History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 170,341,069 | +0 | 4.03% | 1,526,255,978 |
| 2025-10-13 | 2025-10-09 | 9.060 | 170,341,069 | +0 | 4.03% | 1,543,290,085 |
| 2025-10-10 | 2025-10-08 | 8.930 | 170,341,069 | +58,300 | 4.03% | 1,521,145,746 |
| 2025-10-09 | 2025-10-06 | 8.920 | 170,282,769 | +58,000 | 4.03% | 1,518,922,299 |
| 2025-10-08 | 2025-10-03 | 8.670 | 170,224,769 | +604,000 | 4.03% | 1,475,848,747 |
| 2025-10-06 | 2025-10-02 | 8.950 | 169,620,769 | +560,000 | 4.02% | 1,518,105,883 |
| 2025-10-03 | 2025-09-30 | 8.630 | 169,060,769 | -138,091 | 4.00% | 1,458,994,436 |
| 2025-10-02 | 2025-09-29 | 8.510 | 169,198,860 | -724,000 | 4.01% | 1,439,882,299 |
| 2025-09-30 | 2025-09-26 | 8.850 | 169,922,860 | +348,000 | 4.02% | 1,503,817,311 |
| 2025-09-29 | 2025-09-25 | 9.150 | 169,574,860 | +74,696 | 4.01% | 1,551,609,969 |
| 2025-09-26 | 2025-09-24 | 9.000 | 169,500,164 | -533,524 | 4.01% | 1,525,501,476 |
| 2025-09-25 | 2025-09-23 | 9.130 | 170,033,688 | +111,800 | 4.03% | 1,552,407,571 |
| 2025-09-24 | 2025-09-22 | 8.850 | 169,921,888 | -2,873,400 | 4.02% | 1,503,808,709 |
| 2025-09-23 | 2025-09-19 | 9.600 | 172,795,288 | -78,000 | 4.09% | 1,658,834,765 |
| 2025-09-22 | 2025-09-18 | 9.160 | 172,873,288 | -545,000 | 4.09% | 1,583,519,318 |
| 2025-09-19 | 2025-09-17 | 9.160 | 173,418,288 | -1,187,000 | 4.11% | 1,588,511,518 |
| 2025-09-18 | 2025-09-16 | 9.060 | 174,605,288 | +1,070,000 | 4.13% | 1,581,923,909 |
| 2025-09-17 | 2025-09-15 | 9.410 | 173,535,288 | +514,000 | 4.11% | 1,632,967,060 |
| 2025-09-16 | 2025-09-12 | 9.050 | 173,021,288 | +280,000 | 4.10% | 1,565,842,656 |
| 2025-09-15 | 2025-09-11 | 8.980 | 172,741,288 | +498,000 | 4.09% | 1,551,216,766 |
| 2025-09-12 | 2025-09-10 | 8.740 | 172,243,288 | +306,000 | 4.08% | 1,505,406,337 |
| 2025-09-11 | 2025-09-09 | 8.300 | 171,937,288 | -41,000 | 4.07% | 1,427,079,490 |
| 2025-09-10 | 2025-09-08 | 8.250 | 171,978,288 | -179,800 | 4.07% | 1,418,820,876 |
| 2025-09-09 | 2025-09-05 | 8.320 | 172,158,088 | +383,000 | 4.08% | 1,432,355,292 |
| 2025-09-08 | 2025-09-04 | 8.310 | 171,775,088 | -5,168,640 | 4.07% | 1,427,450,981 |
| 2025-09-05 | 2025-09-03 | 8.330 | 176,943,728 | -336,100 | 4.19% | 1,473,941,254 |
| 2025-09-04 | 2025-09-02 | 8.310 | 177,279,828 | -142,060 | 4.20% | 1,473,195,371 |
| 2025-09-03 | 2025-09-01 | 8.380 | 177,421,888 | -19,696,000 | 4.20% | 1,486,795,421 |
| 2025-09-02 | 2025-08-29 | 8.210 | 197,117,888 | +27,000 | 4.67% | 1,618,337,860 |
| 2025-09-01 | 2025-08-28 | 8.100 | 197,090,888 | +279,000 | 4.67% | 1,596,436,193 |
| 2025-08-29 | 2025-08-27 | 8.010 | 196,811,888 | -113,001 | 4.66% | 1,576,463,223 |
| 2025-08-28 | 2025-08-26 | 8.280 | 196,924,889 | -139,000 | 4.66% | 1,630,538,081 |
| 2025-08-27 | 2025-08-25 | 8.790 | 197,063,889 | +45,201 | 4.67% | 1,732,191,584 |
| 2025-08-26 | 2025-08-22 | 8.600 | 197,018,688 | -19,201 | 4.66% | 1,694,360,717 |
| 2025-08-25 | 2025-08-21 | 8.510 | 197,037,889 | +401,301 | 4.66% | 1,676,792,435 |
| 2025-08-22 | 2025-08-20 | 8.500 | 196,636,588 | +148,000 | 4.66% | 1,671,410,998 |
| 2025-08-21 | 2025-08-19 | 8.400 | 196,488,588 | +128,000 | 4.65% | 1,650,504,139 |
| 2025-08-20 | 2025-08-18 | 8.500 | 196,360,588 | -72,000 | 4.65% | 1,669,064,998 |
| 2025-08-19 | 2025-08-15 | 8.540 | 196,432,588 | +16,000 | 4.65% | 1,677,534,302 |
| 2025-08-18 | 2025-08-14 | 8.400 | 196,416,588 | -68,600 | 4.65% | 1,649,899,339 |
| 2025-08-15 | 2025-08-13 | 8.430 | 196,485,188 | +101,000 | 4.65% | 1,656,370,135 |
| 2025-08-14 | 2025-08-12 | 8.310 | 196,384,188 | -83,000 | 4.65% | 1,631,952,602 |
| 2025-08-13 | 2025-08-11 | 8.300 | 196,467,188 | -11,000 | 4.65% | 1,630,677,660 |
| 2025-08-12 | 2025-08-08 | 8.270 | 196,478,188 | +197,000 | 4.65% | 1,624,874,615 |
| 2025-08-11 | 2025-08-07 | 8.230 | 196,281,188 | +130,000 | 4.65% | 1,615,394,177 |
| 2025-08-08 | 2025-08-06 | 8.110 | 196,151,188 | +1,320,000 | 4.64% | 1,590,786,135 |
| 2025-08-07 | 2025-08-05 | 8.260 | 194,831,188 | -46,000 | 4.61% | 1,609,305,613 |
| 2025-08-06 | 2025-08-04 | 8.180 | 194,877,188 | +21,600 | 4.61% | 1,594,095,398 |
| 2025-08-05 | 2025-08-01 | 8.100 | 194,855,588 | +187,000 | 4.61% | 1,578,330,263 |
| 2025-08-04 | 2025-07-31 | 8.090 | 194,668,588 | +66,900 | 4.61% | 1,574,868,877 |
| 2025-08-01 | 2025-07-30 | 8.120 | 194,601,688 | +160,000 | 4.61% | 1,580,165,707 |
| 2025-07-31 | 2025-07-29 | 8.230 | 194,441,688 | -2,044,000 | 4.60% | 1,600,255,092 |
| 2025-07-30 | 2025-07-28 | 8.190 | 196,485,688 | -62,000 | 4.65% | 1,609,217,785 |
| 2025-07-29 | 2025-07-25 | 8.160 | 196,547,688 | +224,000 | 4.65% | 1,603,829,134 |
| 2025-07-28 | 2025-07-24 | 8.130 | 196,323,688 | -1,228,000 | 4.65% | 1,596,111,583 |
| 2025-07-25 | 2025-07-23 | 8.120 | 197,551,688 | -968,000 | 4.68% | 1,604,119,707 |
| 2025-07-24 | 2025-07-22 | 8.350 | 198,519,688 | -372,000 | 4.70% | 1,657,639,395 |
| 2025-07-23 | 2025-07-21 | 8.630 | 198,891,688 | +264,000 | 4.71% | 1,716,435,267 |
| 2025-07-22 | 2025-07-18 | 8.580 | 198,627,688 | +4,303,290 | 4.70% | 1,704,225,563 |
| 2025-07-21 | 2025-07-17 | 8.390 | 194,324,398 | -715,000 | 4.60% | 1,630,381,699 |
| 2025-07-18 | 2025-07-16 | 8.490 | 195,039,398 | -20,000 | 4.62% | 1,655,884,489 |
| 2025-07-17 | 2025-07-15 | 8.530 | 195,059,398 | +86,000 | 4.62% | 1,663,856,665 |
| 2025-07-16 | 2025-07-14 | 8.570 | 194,973,398 | +319,000 | 4.62% | 1,670,922,021 |
| 2025-07-15 | 2025-07-11 | 8.500 | 194,654,398 | +857,000 | 4.61% | 1,654,562,383 |
| 2025-07-14 | 2025-07-10 | 8.300 | 193,797,398 | +614,000 | 4.59% | 1,608,518,403 |
| 2025-07-11 | 2025-07-09 | 8.230 | 193,183,398 | -245,000 | 4.57% | 1,589,899,366 |
| 2025-07-10 | 2025-07-08 | 8.340 | 193,428,398 | -3,644,000 | 4.58% | 1,613,192,839 |
| 2025-07-09 | 2025-07-07 | 8.260 | 197,072,398 | -342,000 | 4.67% | 1,627,818,007 |
| 2025-07-08 | 2025-07-04 | 8.240 | 197,414,398 | -357,965 | 4.67% | 1,626,694,640 |
| 2025-07-07 | 2025-07-03 | 8.280 | 197,772,363 | -336,000 | 4.68% | 1,637,555,166 |
| 2025-07-04 | 2025-07-02 | 8.440 | 198,108,363 | +867,000 | 4.69% | 1,672,034,584 |
| 2025-07-03 | 2025-06-30 | 8.000 | 197,241,363 | -690,000 | 4.67% | 1,577,930,904 |
| 2025-07-02 | 2025-06-27 | 8.130 | 197,931,363 | -153,000 | 4.69% | 1,609,181,981 |
| 2025-06-30 | 2025-06-26 | 8.060 | 198,084,363 | +976,000 | 4.69% | 1,596,559,966 |
| 2025-06-27 | 2025-06-25 | 8.260 | 197,108,363 | +457,100 | 4.67% | 1,628,115,078 |
| 2025-06-26 | 2025-06-24 | 8.210 | 196,651,263 | -2,376,000 | 4.66% | 1,614,506,869 |
| 2025-06-25 | 2025-06-23 | 8.200 | 199,027,263 | +443,965 | 4.71% | 1,632,023,557 |
| 2025-06-24 | 2025-06-20 | 8.280 | 198,583,298 | +155,219 | 4.70% | 1,644,269,707 |
| 2025-06-23 | 2025-06-19 | 8.200 | 198,428,079 | -108,100 | 4.70% | 1,627,110,248 |
| 2025-06-20 | 2025-06-18 | 8.180 | 198,536,179 | +87,990 | 4.70% | 1,624,025,944 |
| 2025-06-19 | 2025-06-17 | 8.190 | 198,448,189 | -423,000 | 4.70% | 1,625,290,668 |
| 2025-06-18 | 2025-06-16 | 8.150 | 198,871,189 | -746,000 | 4.71% | 1,620,800,190 |
| 2025-06-17 | 2025-06-13 | 8.660 | 199,617,189 | -2,154,000 | 4.73% | 1,728,684,857 |
| 2025-06-16 | 2025-06-12 | 8.200 | 201,771,189 | -951,000 | 4.78% | 1,654,523,750 |
| 2025-06-13 | 2025-06-11 | 8.210 | 202,722,189 | -1,060,000 | 4.80% | 1,664,349,172 |
| 2025-06-12 | 2025-06-10 | 8.690 | 203,782,189 | +427,100 | 4.82% | 1,770,867,222 |
| 2025-06-11 | 2025-06-09 | 8.580 | 203,355,089 | -841,000 | 4.81% | 1,744,786,664 |
| 2025-06-10 | 2025-06-06 | 8.530 | 204,196,089 | -372,000 | 4.83% | 1,741,792,639 |
| 2025-06-09 | 2025-06-05 | 8.880 | 204,568,089 | -268,000 | 4.84% | 1,816,564,630 |
| 2025-06-06 | 2025-06-04 | 9.040 | 204,836,089 | -288,000 | 4.85% | 1,851,718,245 |
| 2025-06-05 | 2025-06-03 | 9.240 | 205,124,089 | -733,000 | 4.86% | 1,895,346,582 |
| 2025-06-04 | 2025-06-02 | 9.710 | 205,857,089 | +44,000 | 4.87% | 1,998,872,334 |
| 2025-06-03 | 2025-05-30 | 10.020 | 205,813,089 | -121,000 | 4.87% | 2,062,247,152 |
| 2025-06-02 | 2025-05-29 | 10.060 | 205,934,089 | -546,000 | 4.88% | 2,071,696,935 |
| 2025-05-30 | 2025-05-28 | 10.320 | 206,480,089 | -93,000 | 4.89% | 2,130,874,518 |
| 2025-05-29 | 2025-05-27 | 10.460 | 206,573,089 | -256,000 | 4.89% | 2,160,754,511 |
| 2025-05-28 | 2025-05-26 | 10.500 | 206,829,089 | -26,371,000 | 4.90% | 2,171,705,434 |
| 2025-05-27 | 2025-05-23 | 10.460 | 233,200,089 | -172,000 | 5.52% | 2,439,272,931 |
| 2025-05-26 | 2025-05-22 | 10.400 | 233,372,089 | +5,594,000 | 5.52% | 2,427,069,726 |
| 2025-05-23 | 2025-05-21 | 10.380 | 227,778,089 | -237,100 | 5.39% | 2,364,336,564 |
| 2025-05-22 | 2025-05-20 | 10.360 | 228,015,189 | -29,000 | 5.40% | 2,362,237,358 |
| 2025-05-21 | 2025-05-19 | 10.600 | 228,044,189 | +281,000 | 5.40% | 2,417,268,403 |
| 2025-05-20 | 2025-05-16 | 10.580 | 227,763,189 | -63,000 | 5.39% | 2,409,734,540 |
| 2025-05-19 | 2025-05-15 | 10.720 | 227,826,189 | +171,000 | 5.39% | 2,442,296,746 |
| 2025-05-16 | 2025-05-14 | 10.500 | 227,655,189 | +208,100 | 5.39% | 2,390,379,484 |
| 2025-05-15 | 2025-05-13 | 10.700 | 227,447,089 | +335,000 | 5.38% | 2,433,683,852 |
| 2025-05-14 | 2025-05-12 | 10.480 | 227,112,089 | +29,000 | 5.38% | 2,380,134,693 |
| 2025-05-13 | 2025-05-09 | 11.260 | 227,083,089 | -270,000 | 5.38% | 2,556,955,582 |
| 2025-05-12 | 2025-05-08 | 11.180 | 227,353,089 | +346,000 | 5.38% | 2,541,807,535 |
| 2025-05-09 | 2025-05-07 | 10.720 | 227,007,089 | -28,000 | 5.37% | 2,433,515,994 |
| 2025-05-08 | 2025-05-06 | 10.500 | 227,035,089 | +487,000 | 5.37% | 2,383,868,434 |
| 2025-05-07 | 2025-05-02 | 10.700 | 226,548,089 | -532,051 | 5.36% | 2,424,064,552 |
| 2025-05-06 | 2025-04-30 | 10.720 | 227,080,140 | +261,900 | 5.38% | 2,434,299,101 |
| 2025-05-02 | 2025-04-29 | 9.910 | 226,818,240 | +685,000 | 5.37% | 2,247,768,758 |
| 2025-04-30 | 2025-04-28 | 9.670 | 226,133,240 | +317,100 | 5.35% | 2,186,708,431 |
| 2025-04-29 | 2025-04-25 | 9.390 | 225,816,140 | +173,000 | 5.35% | 2,120,413,555 |
| 2025-04-28 | 2025-04-24 | 9.270 | 225,643,140 | -2,905,109 | 5.34% | 2,091,711,908 |
| 2025-04-25 | 2025-04-23 | 9.150 | 228,548,249 | -2,601,000 | 5.41% | 2,091,216,478 |
| 2025-04-24 | 2025-04-22 | 9.500 | 231,149,249 | -168,000 | 5.47% | 2,195,917,866 |
| 2025-04-23 | 2025-04-17 | 9.410 | 231,317,249 | +571,000 | 5.48% | 2,176,695,313 |
| 2025-04-22 | 2025-04-16 | 9.500 | 230,746,249 | -1,464,000 | 5.46% | 2,192,089,366 |
| 2025-04-17 | 2025-04-15 | 9.970 | 232,210,249 | +397,000 | 5.50% | 2,315,136,183 |
| 2025-04-16 | 2025-04-14 | 9.580 | 231,813,249 | -38,000 | 5.49% | 2,220,770,925 |
| 2025-04-15 | 2025-04-11 | 9.650 | 231,851,249 | +115,000 | 5.49% | 2,237,364,553 |
| 2025-04-14 | 2025-04-10 | 9.960 | 231,736,249 | -227,290 | 5.49% | 2,308,093,040 |
| 2025-04-11 | 2025-04-09 | 10.200 | 231,963,539 | +372,000 | 5.49% | 2,366,028,098 |
| 2025-04-10 | 2025-04-08 | 10.300 | 231,591,539 | -651,000 | 5.48% | 2,385,392,852 |
| 2025-04-09 | 2025-04-07 | 9.430 | 232,242,539 | -1,032,660 | 5.50% | 2,190,047,143 |
| 2025-04-08 | 2025-04-03 | 10.020 | 233,275,199 | +216,000 | 5.52% | 2,337,417,494 |
| 2025-04-07 | 2025-04-02 | 9.850 | 233,059,199 | +388,000 | 5.52% | 2,295,633,110 |
| 2025-04-03 | 2025-04-01 | 10.180 | 232,671,199 | +1,368,000 | 5.51% | 2,368,592,806 |
| 2025-04-02 | 2025-03-31 | 8.850 | 231,303,199 | -28,000 | 5.48% | 2,047,033,311 |
| 2025-04-01 | 2025-03-28 | 9.260 | 231,331,199 | +642,000 | 5.48% | 2,142,126,903 |
| 2025-03-31 | 2025-03-27 | 9.100 | 230,689,199 | -611,156 | 5.46% | 2,099,271,711 |
| 2025-03-28 | 2025-03-26 | 9.190 | 231,300,355 | -32,000 | 5.48% | 2,125,650,262 |
| 2025-03-27 | 2025-03-25 | 9.020 | 231,332,355 | +29,000 | 5.48% | 2,086,617,842 |
| 2025-03-26 | 2025-03-24 | 9.170 | 231,303,355 | +344,000 | 5.48% | 2,121,051,765 |
| 2025-03-25 | 2025-03-21 | 8.750 | 230,959,355 | -300,000 | 5.47% | 2,020,894,356 |
| 2025-03-24 | 2025-03-20 | 8.590 | 231,259,355 | -37,000 | 5.47% | 1,986,517,859 |
| 2025-03-21 | 2025-03-19 | 8.790 | 231,296,355 | +485,000 | 5.48% | 2,033,094,960 |
| 2025-03-20 | 2025-03-18 | 8.810 | 230,811,355 | +98,000 | 5.46% | 2,033,448,038 |
| 2025-03-19 | 2025-03-17 | 8.720 | 230,713,355 | +203,590 | 5.46% | 2,011,820,456 |
| 2025-03-18 | 2025-03-14 | 8.650 | 230,509,765 | -35,000 | 5.46% | 1,993,909,467 |
| 2025-03-17 | 2025-03-13 | 8.450 | 230,544,765 | -128,000 | 5.46% | 1,948,103,264 |
| 2025-03-14 | 2025-03-12 | 8.380 | 230,672,765 | -232,000 | 5.46% | 1,933,037,771 |
| 2025-03-13 | 2025-03-11 | 8.500 | 230,904,765 | +130,000 | 5.47% | 1,962,690,502 |
| 2025-03-12 | 2025-03-10 | 8.130 | 230,774,765 | -696,000 | 5.46% | 1,876,198,839 |
| 2025-03-11 | 2025-03-07 | 8.390 | 231,470,765 | -159,000 | 5.48% | 1,942,039,718 |
| 2025-03-10 | 2025-03-06 | 8.460 | 231,629,765 | +105,000 | 5.48% | 1,959,587,812 |
| 2025-03-07 | 2025-03-05 | 8.200 | 231,524,765 | -254,700 | 5.48% | 1,898,503,073 |
| 2025-03-06 | 2025-03-04 | 8.030 | 231,779,465 | -573,000 | 5.49% | 1,861,189,104 |
| 2025-03-05 | 2025-03-03 | 8.230 | 232,352,465 | -262,000 | 5.50% | 1,912,260,787 |
| 2025-03-04 | 2025-02-28 | 8.090 | 232,614,465 | -1,031,000 | 5.51% | 1,881,851,022 |
| 2025-03-03 | 2025-02-27 | 8.460 | 233,645,465 | -503,000 | 5.53% | 1,976,640,634 |
| 2025-02-28 | 2025-02-26 | 8.570 | 234,148,465 | -1,000 | 5.54% | 2,006,652,345 |
| 2025-02-27 | 2025-02-25 | 8.600 | 234,149,465 | -120,000 | 5.54% | 2,013,685,399 |
| 2025-02-26 | 2025-02-24 | 8.790 | 234,269,465 | -356,000 | 5.55% | 2,059,228,597 |
| 2025-02-25 | 2025-02-21 | 8.770 | 234,625,465 | +26,000 | 5.55% | 2,057,665,328 |
| 2025-02-24 | 2025-02-20 | 8.520 | 234,599,465 | -287,000 | 5.55% | 1,998,787,442 |
| 2025-02-21 | 2025-02-19 | 8.620 | 234,886,465 | +202,000 | 5.56% | 2,024,721,328 |
| 2025-02-20 | 2025-02-18 | 8.630 | 234,684,465 | -17,000 | 5.56% | 2,025,326,933 |
| 2025-02-19 | 2025-02-17 | 8.570 | 234,701,465 | -84,000 | 5.56% | 2,011,391,555 |
| 2025-02-18 | 2025-02-14 | 8.850 | 234,785,465 | +377,000 | 5.56% | 2,077,851,365 |
| 2025-02-17 | 2025-02-13 | 8.500 | 234,408,465 | +188,000 | 5.55% | 1,992,471,952 |
| 2025-02-14 | 2025-02-12 | 8.450 | 234,220,465 | -347,916 | 5.54% | 1,979,162,929 |
| 2025-02-13 | 2025-02-11 | 8.410 | 234,568,381 | -203,000 | 5.55% | 1,972,720,084 |
| 2025-02-12 | 2025-02-10 | 8.360 | 234,771,381 | -536,000 | 5.56% | 1,962,688,745 |
| 2025-02-11 | 2025-02-07 | 8.630 | 235,307,381 | +176,000 | 5.57% | 2,030,702,698 |
| 2025-02-10 | 2025-02-06 | 8.260 | 235,131,381 | -356,570 | 5.57% | 1,942,185,207 |
| 2025-02-07 | 2025-02-05 | 8.390 | 235,487,951 | -691,000 | 5.57% | 1,975,743,909 |
| 2025-02-06 | 2025-02-04 | 8.720 | 236,178,951 | +724,000 | 5.59% | 2,059,480,453 |
| 2025-02-05 | 2025-02-03 | 8.580 | 235,454,951 | -242,190 | 5.57% | 2,020,203,480 |
| 2025-02-04 | 2025-01-28 | 8.660 | 235,697,141 | -193,599 | 5.58% | 2,041,137,241 |
| 2025-02-03 | 2025-01-24 | 8.560 | 235,890,740 | +934,000 | 5.58% | 2,019,224,734 |
| 2025-01-27 | 2025-01-23 | 8.410 | 234,956,740 | -326,000 | 5.56% | 1,975,986,183 |
| 2025-01-24 | 2025-01-22 | 8.360 | 235,282,740 | -147,000 | 5.57% | 1,966,963,706 |
| 2025-01-23 | 2025-01-21 | 8.460 | 235,429,740 | +672,000 | 5.57% | 1,991,735,600 |
| 2025-01-22 | 2025-01-20 | 8.390 | 234,757,740 | +32,000 | 5.56% | 1,969,617,439 |
| 2025-01-21 | 2025-01-17 | 8.270 | 234,725,740 | +650,070 | 5.56% | 1,941,181,870 |
| 2025-01-20 | 2025-01-16 | 7.960 | 234,075,670 | +23,000 | 5.54% | 1,863,242,333 |
| 2025-01-17 | 2025-01-15 | 8.110 | 234,052,670 | +839,652 | 5.54% | 1,898,167,154 |
| 2025-01-16 | 2025-01-14 | 7.680 | 233,213,018 | -170,652 | 5.52% | 1,791,075,978 |
| 2025-01-15 | 2025-01-13 | 7.890 | 233,383,670 | +93,000 | 5.53% | 1,841,397,156 |
| 2025-01-14 | 2025-01-10 | 7.850 | 233,290,670 | -310,700 | 5.52% | 1,831,331,760 |
| 2025-01-13 | 2025-01-09 | 7.900 | 233,601,370 | +109,000 | 5.53% | 1,845,450,823 |
| 2025-01-10 | 2025-01-08 | 7.890 | 233,492,370 | +117,800 | 5.53% | 1,842,254,799 |
| 2025-01-09 | 2025-01-07 | 7.840 | 233,374,570 | -112,000 | 5.52% | 1,829,656,629 |
| 2025-01-08 | 2025-01-06 | 7.950 | 233,486,570 | -184,000 | 5.53% | 1,856,218,232 |
| 2025-01-07 | 2025-01-03 | 8.110 | 233,670,570 | +154,000 | 5.53% | 1,895,068,323 |
| 2025-01-06 | 2025-01-02 | 7.950 | 233,516,570 | -3,000 | 5.53% | 1,856,456,732 |
| 2025-01-03 | 2024-12-31 | 7.970 | 233,519,570 | +23,000 | 5.53% | 1,861,150,973 |
| 2025-01-02 | 2024-12-27 | 7.840 | 233,496,570 | +88,000 | 5.53% | 1,830,613,109 |
| 2024-12-30 | 2024-12-24 | 8.000 | 233,408,570 | -97,000 | 5.53% | 1,867,268,560 |
| 2024-12-27 | 2024-12-20 | 7.780 | 233,505,570 | -321,000 | 5.53% | 1,816,673,335 |
| 2024-12-23 | 2024-12-19 | 7.770 | 233,826,570 | -49,000 | 5.54% | 1,816,832,449 |
| 2024-12-20 | 2024-12-18 | 8.000 | 233,875,570 | -153,000 | 5.54% | 1,871,004,560 |
| 2024-12-19 | 2024-12-17 | 7.680 | 234,028,570 | -826,300 | 5.54% | 1,797,339,418 |
| 2024-12-18 | 2024-12-16 | 8.250 | 234,854,870 | -436,620 | 5.56% | 1,937,552,678 |
| 2024-12-17 | 2024-12-13 | 8.350 | 235,291,490 | -182,170 | 5.57% | 1,964,683,942 |
| 2024-12-16 | 2024-12-12 | 8.480 | 235,473,660 | +436,000 | 5.57% | 1,996,816,637 |
| 2024-12-13 | 2024-12-11 | 8.400 | 235,037,660 | +75,744 | 5.56% | 1,974,316,344 |
| 2024-12-12 | 2024-12-10 | 8.490 | 234,961,916 | -213,000 | 5.56% | 1,994,826,667 |
| 2024-12-11 | 2024-12-09 | 8.390 | 235,174,916 | -53,000 | 5.57% | 1,973,117,545 |
| 2024-12-10 | 2024-12-06 | 8.250 | 235,227,916 | -72,000 | 5.57% | 1,940,630,307 |
| 2024-12-09 | 2024-12-05 | 8.150 | 235,299,916 | -369,000 | 5.57% | 1,917,694,315 |
| 2024-12-06 | 2024-12-04 | 8.390 | 235,668,916 | -29,000 | 5.58% | 1,977,262,205 |
| 2024-12-05 | 2024-12-03 | 8.400 | 235,697,916 | +70,000 | 5.58% | 1,979,862,494 |
| 2024-12-04 | 2024-12-02 | 8.450 | 235,627,916 | +380,400 | 5.58% | 1,991,055,890 |
| 2024-12-03 | 2024-11-29 | 8.410 | 235,247,516 | +431,000 | 5.57% | 1,978,431,610 |
| 2024-12-02 | 2024-11-28 | 8.340 | 234,816,516 | +184,000 | 5.56% | 1,958,369,743 |
| 2024-11-29 | 2024-11-27 | 8.300 | 234,632,516 | +12,000 | 5.55% | 1,947,449,883 |
| 2024-11-28 | 2024-11-26 | 8.250 | 234,620,516 | -241,000 | 5.55% | 1,935,619,257 |
| 2024-11-27 | 2024-11-25 | 8.320 | 234,861,516 | -51,600 | 5.56% | 1,954,047,813 |
| 2024-11-26 | 2024-11-22 | 8.290 | 234,913,116 | -92,000 | 5.56% | 1,947,429,732 |
| 2024-11-25 | 2024-11-21 | 8.240 | 235,005,116 | -331,000 | 5.56% | 1,936,442,156 |
| 2024-11-22 | 2024-11-20 | 8.270 | 235,336,116 | -160,000 | 5.57% | 1,946,229,679 |
| 2024-11-21 | 2024-11-19 | 8.300 | 235,496,116 | -23,000 | 5.58% | 1,954,617,763 |
| 2024-11-20 | 2024-11-18 | 8.370 | 235,519,116 | +391,000 | 5.58% | 1,971,295,001 |
| 2024-11-19 | 2024-11-15 | 8.240 | 235,128,116 | +146,000 | 5.57% | 1,937,455,676 |
| 2024-11-18 | 2024-11-14 | 8.110 | 234,982,116 | +286,599 | 5.56% | 1,905,704,961 |
| 2024-11-15 | 2024-11-13 | 8.070 | 234,695,517 | -46,000 | 5.56% | 1,893,992,822 |
| 2024-11-14 | 2024-11-12 | 8.020 | 234,741,517 | +404,000 | 5.56% | 1,882,626,966 |
| 2024-11-13 | 2024-11-11 | 8.000 | 234,337,517 | -241,000 | 5.55% | 1,874,700,136 |
| 2024-11-12 | 2024-11-08 | 8.020 | 234,578,517 | -78,000 | 5.55% | 1,881,319,706 |
| 2024-11-11 | 2024-11-07 | 8.010 | 234,656,517 | +79,000 | 5.56% | 1,879,598,701 |
| 2024-11-08 | 2024-11-06 | 8.080 | 234,577,517 | -397,000 | 5.55% | 1,895,386,337 |
| 2024-11-07 | 2024-11-05 | 8.530 | 234,974,517 | -94,000 | 5.56% | 2,004,332,630 |
| 2024-11-06 | 2024-11-04 | 8.170 | 235,068,517 | -103,000 | 5.57% | 1,920,509,784 |
| 2024-11-05 | 2024-11-01 | 8.160 | 235,171,517 | -171,000 | 5.57% | 1,918,999,579 |
| 2024-11-04 | 2024-10-31 | 8.070 | 235,342,517 | -125,000 | 5.57% | 1,899,214,112 |
| 2024-11-01 | 2024-10-30 | 8.080 | 235,467,517 | -98,000 | 5.57% | 1,902,577,537 |
| 2024-10-31 | 2024-10-29 | 7.770 | 235,565,517 | -20,000 | 5.58% | 1,830,344,067 |
| 2024-10-30 | 2024-10-28 | 7.950 | 235,585,517 | -104,000 | 5.58% | 1,872,904,860 |
| 2024-10-29 | 2024-10-25 | 8.060 | 235,689,517 | -317,000 | 5.58% | 1,899,657,507 |
| 2024-10-28 | 2024-10-24 | 8.030 | 236,006,517 | -465,000 | 5.59% | 1,895,132,332 |
| 2024-10-25 | 2024-10-23 | 8.280 | 236,471,517 | -48,000 | 5.60% | 1,957,984,161 |
| 2024-10-24 | 2024-10-22 | 8.240 | 236,519,517 | +562,000 | 5.60% | 1,948,920,820 |
| 2024-10-23 | 2024-10-21 | 8.420 | 235,957,517 | +917,088 | 5.59% | 1,986,762,293 |
| 2024-10-22 | 2024-10-18 | 8.770 | 235,040,429 | +16,670,290 | 5.56% | 2,061,304,562 |
| 2024-10-21 | 2024-10-17 | 8.490 | 218,370,139 | +909,000 | 5.17% | 1,853,962,480 |
| 2024-10-18 | 2024-10-16 | 8.600 | 217,461,139 | +2,440,000 | 5.15% | 1,870,165,795 |
| 2024-10-17 | 2024-10-15 | 8.280 | 215,021,139 | -336,000 | 5.09% | 1,780,375,031 |
| 2024-10-16 | 2024-10-14 | 8.620 | 215,357,139 | +1,573,000 | 5.10% | 1,856,378,538 |
| 2024-10-15 | 2024-10-10 | 8.840 | 213,784,139 | +1,256,000 | 5.06% | 1,889,851,789 |
| 2024-10-14 | 2024-10-09 | 8.300 | 212,528,139 | -518,000 | 5.03% | 1,763,983,554 |
| 2024-10-10 | 2024-10-08 | 8.360 | 213,046,139 | -116,000 | 5.04% | 1,781,065,722 |
| 2024-10-09 | 2024-10-07 | 9.010 | 213,162,139 | +91,000 | 5.05% | 1,920,590,872 |
| 2024-10-08 | 2024-10-04 | 8.830 | 213,071,139 | -49,000 | 5.04% | 1,881,418,157 |
| 2024-10-07 | 2024-10-03 | 8.780 | 213,120,139 | -52,000 | 5.05% | 1,871,194,820 |
| 2024-10-04 | 2024-10-02 | 9.140 | 213,172,139 | +241,000 | 5.05% | 1,948,393,350 |
| 2024-10-03 | 2024-09-30 | 9.130 | 212,931,139 | +650,000 | 5.04% | 1,944,061,299 |
| 2024-10-02 | 2024-09-27 | 8.940 | 212,281,139 | +106,000 | 5.03% | 1,897,793,383 |
| 2024-09-30 | 2024-09-26 | 8.910 | 212,175,139 | +7,000 | 5.02% | 1,890,480,488 |
| 2024-09-26 | 2024-09-24 | 8.590 | 212,168,139 | +29,000 | 5.02% | 1,822,524,314 |
| 2024-09-24 | 2024-09-20 | 8.700 | 212,139,139 | +452,962 | 5.02% | 1,845,610,509 |
| 2024-09-23 | 2024-09-19 | 8.470 | 211,686,177 | -104,000 | 5.01% | 1,792,981,919 |
| 2024-09-20 | 2024-09-17 | 8.380 | 211,790,177 | -166,000 | 5.01% | 1,774,801,683 |
| 2024-09-19 | 2024-09-16 | 8.180 | 211,956,177 | -85,000 | 5.02% | 1,733,801,528 |
| 2024-09-17 | 2024-09-13 | 8.600 | 212,041,177 | -218,000 | 5.02% | 1,823,554,122 |
| 2024-09-16 | 2024-09-12 | 8.590 | 212,259,177 | -151,000 | 5.03% | 1,823,306,330 |
| 2024-09-13 | 2024-09-11 | 8.560 | 212,410,177 | -56,000 | 5.03% | 1,818,231,115 |
| 2024-09-12 | 2024-09-10 | 8.710 | 212,466,177 | +114,000 | 5.03% | 1,850,580,402 |
| 2024-09-11 | 2024-09-09 | 8.170 | 212,352,177 | +292,000 | 5.03% | 1,734,917,286 |
| 2024-09-09 | 2024-09-04 | 8.980 | 212,060,177 | +9,000 | 5.02% | 1,904,300,389 |
| 2024-09-05 | 2024-09-03 | 9.400 | 212,051,177 | +262,000 | 5.02% | 1,993,281,064 |
| 2024-09-04 | 2024-09-02 | 9.910 | 211,789,177 | -4,000 | 5.01% | 2,098,830,744 |
| 2024-09-03 | 2024-08-30 | 9.670 | 211,793,177 | +469,000 | 5.01% | 2,048,040,022 |
| 2024-09-02 | 2024-08-29 | 9.380 | 211,324,177 | +1,210,000 | 5.00% | 1,982,220,780 |
| 2024-08-30 | 2024-08-28 | 9.120 | 210,114,177 | -17,417 | 4.97% | 1,916,241,294 |
| 2024-08-29 | 2024-08-27 | 9.390 | 210,131,594 | -5,000 | 4.97% | 1,973,135,668 |
| 2024-08-27 | 2024-08-23 | 8.960 | 210,136,594 | +10,000 | 4.97% | 1,882,823,882 |
| 2024-08-26 | 2024-08-22 | 9.190 | 210,126,594 | -9,280 | 4.97% | 1,931,063,399 |
| 2024-08-20 | 2024-08-16 | 8.780 | 210,135,874 | +46,000 | 4.97% | 1,844,992,974 |
| 2024-08-19 | 2024-08-15 | 8.520 | 210,089,874 | +1,000 | 4.97% | 1,789,965,726 |
| 2024-08-16 | 2024-08-14 | 8.370 | 210,088,874 | -586,000 | 4.97% | 1,758,443,875 |
| 2024-08-14 | 2024-08-12 | 8.490 | 210,674,874 | +4,000 | 4.99% | 1,788,629,680 |
| 2024-08-12 | 2024-08-08 | 8.760 | 210,670,874 | +15,000 | 4.99% | 1,845,476,856 |
| 2024-08-09 | 2024-08-07 | 9.060 | 210,655,874 | +37,000 | 4.99% | 1,908,542,218 |
| 2024-08-08 | 2024-08-06 | 9.330 | 210,618,874 | -15,000 | 4.99% | 1,965,074,094 |
| 2024-08-07 | 2024-08-05 | 8.740 | 210,633,874 | -3,000 | 4.99% | 1,840,940,059 |
| 2024-08-05 | 2024-08-01 | 8.250 | 210,636,874 | +4,000 | 4.99% | 1,737,754,210 |
| 2024-08-02 | 2024-07-31 | 8.450 | 210,632,874 | +1,000 | 4.99% | 1,779,847,785 |
| 2024-07-31 | 2024-07-29 | 8.590 | 210,631,874 | +186,000 | 4.99% | 1,809,327,798 |
| 2024-07-30 | 2024-07-26 | 8.460 | 210,445,874 | +1,000 | 4.98% | 1,780,372,094 |
| 2024-07-29 | 2024-07-25 | 8.430 | 210,444,874 | +12,000 | 4.98% | 1,774,050,288 |
| 2024-07-26 | 2024-07-24 | 8.890 | 210,432,874 | -3,000 | 4.98% | 1,870,748,250 |
| 2024-07-25 | 2024-07-23 | 8.750 | 210,435,874 | +59,978,000 | 4.98% | 1,841,313,898 |
| 2024-07-24 | 2024-07-22 | 8.450 | 150,457,874 | +19,000 | 3.56% | 1,271,369,035 |
| 2024-07-23 | 2024-07-19 | 8.310 | 150,438,874 | +189,000 | 3.56% | 1,250,147,043 |
| 2024-07-18 | 2024-07-16 | 8.470 | 150,249,874 | +300 | 3.56% | 1,272,616,433 |
| 2024-07-16 | 2024-07-12 | 8.470 | 150,249,574 | +243,397 | 3.56% | 1,272,613,892 |
| 2024-07-15 | 2024-07-11 | 8.660 | 150,006,177 | -10,000 | 3.55% | 1,299,053,493 |
| 2024-07-12 | 2024-07-10 | 8.980 | 150,016,177 | +9,000 | 3.55% | 1,347,145,269 |
| 2024-07-11 | 2024-07-09 | 9.760 | 150,007,177 | +17,000 | 3.55% | 1,464,070,048 |
| 2024-07-10 | 2024-07-08 | 9.120 | 149,990,177 | -6,000 | 3.55% | 1,367,910,414 |
| 2024-07-09 | 2024-07-05 | 8.760 | 149,996,177 | -11,000 | 3.55% | 1,313,966,511 |
| 2024-07-05 | 2024-07-03 | 8.570 | 150,007,177 | -34,000 | 3.55% | 1,285,561,507 |
| 2024-07-04 | 2024-07-02 | 8.500 | 150,041,177 | -10,000 | 3.55% | 1,275,350,004 |
| 2024-07-03 | 2024-06-28 | 8.020 | 150,051,177 | -8,000 | 3.55% | 1,203,410,440 |
| 2024-06-28 | 2024-06-26 | 7.870 | 150,059,177 | +1,000 | 3.55% | 1,180,965,723 |
| 2024-06-27 | 2024-06-25 | 8.190 | 150,058,177 | +1,000 | 3.55% | 1,228,976,470 |
| 2024-06-26 | 2024-06-24 | 8.280 | 150,057,177 | -3,000 | 3.55% | 1,242,473,426 |
| 2024-06-25 | 2024-06-21 | 8.500 | 150,060,177 | +1,000 | 3.55% | 1,275,511,504 |
| 2024-06-21 | 2024-06-19 | 8.110 | 150,059,177 | +1,000 | 3.55% | 1,216,979,925 |
| 2024-06-20 | 2024-06-18 | 8.000 | 150,058,177 | -4,000 | 3.55% | 1,200,465,416 |
| 2024-06-19 | 2024-06-17 | 7.720 | 150,062,177 | +4,000 | 3.55% | 1,158,480,006 |
| 2024-06-17 | 2024-06-13 | 7.230 | 150,058,177 | +1,000 | 3.55% | 1,084,920,620 |
| 2024-06-14 | 2024-06-12 | 7.150 | 150,057,177 | +20,000 | 3.55% | 1,072,908,816 |
| 2024-06-13 | 2024-06-11 | 7.400 | 150,037,177 | -1,000 | 3.55% | 1,110,275,110 |
| 2024-06-12 | 2024-06-07 | 7.590 | 150,038,177 | +29,117 | 3.55% | 1,138,789,763 |
| 2024-06-11 | 2024-06-06 | 8.120 | 150,009,060 | -10,000 | 3.55% | 1,218,073,567 |
| 2024-06-07 | 2024-06-05 | 8.070 | 150,019,060 | +4,000 | 3.55% | 1,210,653,814 |
| 2024-06-06 | 2024-06-04 | 8.210 | 150,015,060 | +12,000 | 3.55% | 1,231,623,643 |
| 2024-06-05 | 2024-06-03 | 8.170 | 150,003,060 | -331,000 | 3.55% | 1,225,525,000 |
| 2024-06-04 | 2024-05-31 | 8.350 | 150,334,060 | -2,000 | 3.56% | 1,255,289,401 |
| 2024-06-03 | 2024-05-30 | 8.810 | 150,336,060 | +12,000 | 3.56% | 1,324,460,689 |
| 2024-05-31 | 2024-05-29 | 8.600 | 150,324,060 | -9,000 | 3.56% | 1,292,786,916 |
| 2024-05-30 | 2024-05-28 | 8.250 | 150,333,060 | -4,000 | 3.56% | 1,240,247,745 |
| 2024-05-29 | 2024-05-27 | 8.540 | 150,337,060 | +5,000 | 3.56% | 1,283,878,492 |
| 2024-05-28 | 2024-05-24 | 7.750 | 150,332,060 | -37,000 | 3.56% | 1,165,073,465 |
| 2024-05-27 | 2024-05-23 | 7.350 | 150,369,060 | -15,000 | 3.56% | 1,105,212,591 |
| 2024-05-24 | 2024-05-22 | 6.670 | 150,384,060 | -38,000 | 3.56% | 1,003,061,680 |
| 2024-05-23 | 2024-05-21 | 6.050 | 150,422,060 | -1,000 | 3.56% | 910,053,463 |
| 2024-05-21 | 2024-05-17 | 5.730 | 150,423,060 | -1,000 | 3.56% | 861,924,134 |
| 2024-05-09 | 2024-05-07 | 5.350 | 150,424,060 | -10,000 | 3.56% | 804,768,721 |
| 2024-05-08 | 2024-05-06 | 5.440 | 150,434,060 | +10,000 | 3.56% | 818,361,286 |
| 2024-05-03 | 2024-04-30 | 5.530 | 150,424,060 | +13,000 | 3.56% | 831,845,052 |
| 2024-04-25 | 2024-04-23 | 5.900 | 150,411,060 | -229,000 | 3.56% | 887,425,254 |
| 2024-04-23 | 2024-04-19 | 5.900 | 150,640,060 | +6,000 | 3.57% | 888,776,354 |
| 2024-04-18 | 2024-04-16 | 5.890 | 150,634,060 | +30,000 | 3.57% | 887,234,613 |
| 2024-04-15 | 2024-04-11 | 5.990 | 150,604,060 | +10,000 | 3.57% | 902,118,319 |
| 2024-04-12 | 2024-04-10 | 6.180 | 150,594,060 | +13,000 | 3.57% | 930,671,291 |
| 2024-04-10 | 2024-04-08 | 6.340 | 150,581,060 | +5,000 | 3.56% | 954,683,920 |
| 2024-04-09 | 2024-04-05 | 6.530 | 150,576,060 | -7,000 | 3.56% | 983,261,672 |
| 2024-04-08 | 2024-04-03 | 6.380 | 150,583,060 | +250,000 | 3.56% | 960,719,923 |
| 2024-04-03 | 2024-03-28 | 6.370 | 150,333,060 | +12,000 | 3.56% | 957,621,592 |
| 2024-03-28 | 2024-03-26 | 6.330 | 150,321,060 | -3,000 | 3.56% | 951,532,310 |
| 2024-03-27 | 2024-03-25 | 6.250 | 150,324,060 | -31,000 | 3.56% | 939,525,375 |
| 2024-03-26 | 2024-03-22 | 6.130 | 150,355,060 | +39,000 | 3.56% | 921,676,518 |
| 2024-03-25 | 2024-03-21 | 6.330 | 150,316,060 | +2,000 | 3.56% | 951,500,660 |
| 2024-03-22 | 2024-03-20 | 6.460 | 150,314,060 | -20,000 | 3.56% | 971,028,828 |
| 2024-03-20 | 2024-03-18 | 6.520 | 150,334,060 | -3,000 | 3.56% | 980,178,071 |
| 2024-03-19 | 2024-03-15 | 5.920 | 150,337,060 | +2,000 | 3.56% | 889,995,395 |
| 2024-03-18 | 2024-03-14 | 5.830 | 150,335,060 | +36,000 | 3.56% | 876,453,400 |
| 2024-03-15 | 2024-03-13 | 6.300 | 150,299,060 | +30,000 | 3.56% | 946,884,078 |
| 2024-03-14 | 2024-03-12 | 6.610 | 150,269,060 | +5,000 | 3.56% | 993,278,487 |
| 2024-03-13 | 2024-03-11 | 6.350 | 150,264,060 | +12,000 | 3.56% | 954,176,781 |
| 2024-03-12 | 2024-03-08 | 6.190 | 150,252,060 | +2,000 | 3.56% | 930,060,251 |
| 2024-03-11 | 2024-03-07 | 5.930 | 150,250,060 | +54,000 | 3.56% | 890,982,856 |
| 2024-03-08 | 2024-03-06 | 5.920 | 150,196,060 | +60,000 | 3.56% | 889,160,675 |
| 2024-03-06 | 2024-03-04 | 5.870 | 150,136,060 | +1,000 | 3.55% | 881,298,672 |
| 2024-03-05 | 2024-03-01 | 5.900 | 150,135,060 | +8,000 | 3.55% | 885,796,854 |
| 2024-03-04 | 2024-02-29 | 5.650 | 150,127,060 | -93,000 | 3.55% | 848,217,889 |
| 2024-03-01 | 2024-02-28 | 5.580 | 150,220,060 | +7,000 | 3.56% | 838,227,935 |
| 2024-02-28 | 2024-02-26 | 5.730 | 150,213,060 | +2,000 | 3.56% | 860,720,834 |
| 2024-02-27 | 2024-02-23 | 5.930 | 150,211,060 | -16,000 | 3.56% | 890,751,586 |
| 2024-02-22 | 2024-02-20 | 5.820 | 150,227,060 | +20,000 | 3.56% | 874,321,489 |
| 2024-02-21 | 2024-02-19 | 5.720 | 150,207,060 | -3,000 | 3.56% | 859,184,383 |
| 2024-01-30 | 2024-01-26 | 4.980 | 150,210,060 | +20,000 | 3.56% | 748,046,099 |
| 2024-01-24 | 2024-01-22 | 4.760 | 150,190,060 | +26,000,000 | 3.56% | 714,904,686 |
| 2024-01-17 | 2024-01-15 | 4.860 | 124,190,060 | +90,000 | 2.94% | 603,563,692 |
| 2024-01-15 | 2024-01-11 | 4.930 | 124,100,060 | +20,000 | 2.94% | 611,813,296 |
| 2024-01-09 | 2024-01-05 | 4.870 | 124,080,060 | -8,000 | 2.94% | 604,269,892 |
| 2023-12-29 | 2023-12-27 | 4.480 | 124,088,060 | +8,000 | 2.94% | 555,914,509 |
| 2023-12-22 | 2023-12-20 | 75.200 | 124,080,060 | +116,325,056 | 2.94% | 9,330,820,512 |
| 2023-12-18 | 2023-12-14 | 78.160 | 7,755,004 | -1,250 | 2.94% | 606,131,113 |
| 2023-12-05 | 2023-12-01 | 74.000 | 7,756,254 | -1,250 | 2.94% | 573,962,796 |
| 2023-11-28 | 2023-11-24 | 70.560 | 7,757,504 | +1,000 | 2.94% | 547,369,482 |
| 2023-11-23 | 2023-11-21 | 75.040 | 7,756,504 | -3,750 | 2.94% | 582,048,060 |
| 2023-11-13 | 2023-11-09 | 71.440 | 7,760,254 | -250 | 2.94% | 554,392,546 |
| 2023-11-09 | 2023-11-07 | 65.520 | 7,760,504 | +1,000 | 2.94% | 508,468,222 |
| 2023-11-08 | 2023-11-06 | 66.560 | 7,759,504 | +1,500 | 2.94% | 516,472,586 |
| 2023-11-07 | 2023-11-03 | 65.280 | 7,758,004 | +2,500 | 2.94% | 506,442,501 |
| 2023-11-06 | 2023-11-02 | 64.640 | 7,755,504 | +250 | 2.94% | 501,315,779 |
| 2023-11-03 | 2023-11-01 | 65.680 | 7,755,254 | -121,000 | 2.94% | 509,365,083 |
| 2023-11-02 | 2023-10-31 | 67.360 | 7,876,254 | -77,250 | 2.98% | 530,544,469 |
| 2023-11-01 | 2023-10-30 | 72.080 | 7,953,504 | -15,000 | 3.01% | 573,288,568 |
| 2023-10-31 | 2023-10-27 | 72.000 | 7,968,504 | +250 | 3.02% | 573,732,288 |
| 2023-10-20 | 2023-10-18 | 74.880 | 7,968,254 | -1,250 | 3.02% | 596,662,860 |
| 2023-10-19 | 2023-10-17 | 75.600 | 7,969,504 | +1,250 | 3.02% | 602,494,502 |
| 2023-10-18 | 2023-10-16 | 74.400 | 7,968,254 | -2,500 | 3.02% | 592,838,098 |
| 2023-10-16 | 2023-10-12 | 74.240 | 7,970,754 | +1,500 | 3.02% | 591,748,777 |
| 2023-10-13 | 2023-10-11 | 72.880 | 7,969,254 | +500 | 3.02% | 580,799,232 |
| 2023-10-10 | 2023-10-06 | 74.720 | 7,968,754 | +7,750 | 3.02% | 595,425,299 |
| 2023-10-05 | 2023-10-03 | 72.240 | 7,961,004 | -7,750 | 3.02% | 575,102,929 |
| 2023-10-04 | 2023-09-29 | 74.480 | 7,968,754 | -2,500 | 3.02% | 593,512,798 |
| 2023-10-03 | 2023-09-28 | 71.840 | 7,971,254 | +2,250 | 3.02% | 572,654,887 |
| 2023-09-28 | 2023-09-26 | 68.640 | 7,969,004 | -2,250 | 3.02% | 546,992,435 |
| 2023-09-22 | 2023-09-20 | 70.080 | 7,971,254 | -30 | 3.02% | 558,625,480 |
| 2023-09-19 | 2023-09-15 | 71.440 | 7,971,284 | -5,220 | 3.02% | 569,468,529 |
| 2023-09-07 | 2023-09-05 | 72.080 | 7,976,504 | -1,000 | 3.02% | 574,946,408 |
| 2023-09-06 | 2023-09-04 | 73.520 | 7,977,504 | -250 | 3.02% | 586,506,094 |
| 2023-09-05 | 2023-08-31 | 72.800 | 7,977,754 | -1,250 | 3.02% | 580,780,491 |
| 2023-09-04 | 2023-08-30 | 70.720 | 7,979,004 | -250 | 3.02% | 564,275,163 |
| 2023-08-31 | 2023-08-29 | 67.920 | 7,979,254 | -2,000 | 3.02% | 541,950,932 |
| 2023-08-29 | 2023-08-25 | 62.880 | 7,981,254 | +1,250 | 3.02% | 501,861,252 |
| 2023-08-28 | 2023-08-24 | 64.640 | 7,980,004 | -500 | 3.02% | 515,827,459 |
| 2023-08-23 | 2023-08-21 | 67.200 | 7,980,504 | +8,250 | 3.02% | 536,289,869 |
| 2023-08-18 | 2023-08-16 | 75.520 | 7,972,254 | -250 | 3.02% | 602,064,622 |
| 2023-08-17 | 2023-08-15 | 76.640 | 7,972,504 | +2,850 | 3.02% | 611,012,707 |
| 2023-08-16 | 2023-08-14 | 74.080 | 7,969,654 | +750 | 3.02% | 590,391,968 |
| 2023-08-08 | 2023-08-04 | 72.000 | 7,968,904 | +8,500 | 3.02% | 573,761,088 |
| 2023-08-02 | 2023-07-31 | 75.200 | 7,960,404 | +2,250 | 3.02% | 598,622,381 |
| 2023-08-01 | 2023-07-28 | 74.400 | 7,958,154 | -3,250 | 3.01% | 592,086,658 |
| 2023-07-28 | 2023-07-26 | 72.640 | 7,961,404 | +1,500 | 3.02% | 578,316,387 |
| 2023-07-27 | 2023-07-25 | 72.320 | 7,959,904 | -1,250 | 3.02% | 575,660,257 |
| 2023-07-19 | 2023-07-14 | 71.440 | 7,961,154 | -3,250 | 3.02% | 568,744,842 |
| 2023-07-14 | 2023-07-12 | 72.480 | 7,964,404 | -38,000 | 3.02% | 577,260,002 |
| 2023-07-06 | 2023-07-04 | 74.880 | 8,002,404 | +3,899 | 3.03% | 599,220,012 |
| 2023-07-05 | 2023-07-03 | 76.160 | 7,998,505 | -500 | 3.03% | 609,166,141 |
| 2023-06-27 | 2023-06-23 | 72.960 | 7,999,005 | +2,000 | 3.03% | 583,607,405 |
| 2023-06-26 | 2023-06-21 | 72.400 | 7,997,005 | +5,000 | 3.03% | 578,983,162 |
| 2023-06-23 | 2023-06-20 | 73.120 | 7,992,005 | -4,750 | 3.03% | 584,375,406 |
| 2023-06-15 | 2023-06-13 | 72.960 | 7,996,755 | -2,500 | 3.03% | 583,443,245 |
| 2023-06-14 | 2023-06-12 | 73.520 | 7,999,255 | +5,750 | 3.03% | 588,105,228 |
| 2023-06-12 | 2023-06-08 | 76.160 | 7,993,505 | -899 | 3.03% | 608,785,341 |
| 2023-06-08 | 2023-06-06 | 78.480 | 7,994,404 | +2,500 | 3.03% | 627,400,826 |
| 2023-06-06 | 2023-06-02 | 79.600 | 7,991,904 | -500 | 3.03% | 636,155,558 |
| 2023-06-05 | 2023-06-01 | 79.040 | 7,992,404 | +4,750 | 3.03% | 631,719,612 |
| 2023-06-02 | 2023-05-31 | 78.800 | 7,987,654 | +28,750 | 3.03% | 629,427,135 |
| 2023-05-31 | 2023-05-29 | 79.840 | 7,958,904 | -250 | 3.01% | 635,438,895 |
| 2023-05-29 | 2023-05-24 | 78.080 | 7,959,154 | +1,500 | 3.01% | 621,450,744 |
| 2023-05-25 | 2023-05-23 | 79.120 | 7,957,654 | -2,500 | 3.01% | 629,609,584 |
| 2023-05-24 | 2023-05-22 | 78.960 | 7,960,154 | +8,750 | 3.02% | 628,533,760 |
| 2023-05-23 | 2023-05-19 | 78.000 | 7,951,404 | +1,250 | 3.01% | 620,209,512 |
| 2023-05-22 | 2023-05-18 | 78.560 | 7,950,154 | +250 | 3.01% | 624,564,098 |
| 2023-05-18 | 2023-05-16 | 78.320 | 7,949,904 | +1,250 | 3.01% | 622,636,481 |
| 2023-05-16 | 2023-05-12 | 81.600 | 7,948,654 | +1,250 | 3.01% | 648,610,166 |
| 2023-05-15 | 2023-05-11 | 80.800 | 7,947,404 | -250 | 3.01% | 642,150,243 |
| 2023-05-11 | 2023-05-09 | 82.400 | 7,947,654 | +188,000 | 3.01% | 654,886,690 |
| 2023-05-08 | 2023-05-04 | 74.000 | 7,759,654 | +250 | 2.94% | 574,214,396 |
| 2023-05-05 | 2023-05-03 | 74.800 | 7,759,404 | +1,250 | 2.94% | 580,403,419 |
| 2023-05-04 | 2023-05-02 | 76.880 | 7,758,154 | -1,500 | 2.94% | 596,446,880 |
| 2023-05-03 | 2023-04-28 | 76.240 | 7,759,654 | -850 | 2.94% | 591,596,021 |
| 2023-04-28 | 2023-04-26 | 74.880 | 7,760,504 | -250 | 2.94% | 581,106,540 |
| 2023-04-21 | 2023-04-19 | 73.680 | 7,760,754 | -500 | 2.94% | 571,812,355 |
| 2023-04-20 | 2023-04-18 | 73.520 | 7,761,254 | -250 | 2.94% | 570,607,394 |
| 2023-04-18 | 2023-04-14 | 71.280 | 7,761,504 | -250 | 2.94% | 553,240,005 |
| 2023-04-14 | 2023-04-12 | 71.760 | 7,761,754 | +1,250 | 2.94% | 556,983,467 |
| 2023-04-12 | 2023-04-06 | 75.200 | 7,760,504 | -1,250 | 2.94% | 583,589,901 |
| 2023-04-06 | 2023-04-03 | 72.320 | 7,761,754 | -10,500 | 2.94% | 561,330,049 |
| 2023-04-04 | 2023-03-31 | 76.880 | 7,772,254 | -2,500 | 2.94% | 597,530,888 |
| 2023-04-03 | 2023-03-30 | 74.720 | 7,774,754 | -250 | 2.94% | 580,929,619 |
| 2023-03-31 | 2023-03-29 | 73.440 | 7,775,004 | +8,500 | 2.95% | 570,996,294 |
| 2023-03-30 | 2023-03-28 | 71.280 | 7,766,504 | -500 | 2.94% | 553,596,405 |
| 2023-03-24 | 2023-03-22 | 67.600 | 7,767,004 | -1,285,750 | 2.94% | 525,049,470 |
| 2023-03-21 | 2023-03-17 | 67.440 | 9,052,754 | +1,000 | 3.43% | 610,517,730 |
| 2023-03-17 | 2023-03-15 | 70.400 | 9,051,754 | +2,250 | 3.43% | 637,243,482 |
| 2023-03-15 | 2023-03-13 | 73.840 | 9,049,504 | +500 | 3.43% | 668,215,375 |
| 2023-03-14 | 2023-03-10 | 72.080 | 9,049,004 | -250 | 3.43% | 652,252,208 |
| 2023-03-13 | 2023-03-09 | 73.120 | 9,049,254 | -4,500 | 3.43% | 661,681,452 |
| 2023-03-10 | 2023-03-08 | 69.840 | 9,053,754 | -250 | 3.43% | 632,314,179 |
| 2023-03-06 | 2023-03-02 | 68.960 | 9,054,004 | -1,000 | 3.43% | 624,364,116 |
| 2023-03-03 | 2023-03-01 | 67.280 | 9,055,004 | +2,000 | 3.43% | 609,220,669 |
| 2023-03-02 | 2023-02-28 | 62.320 | 9,053,004 | -2,250 | 3.43% | 564,183,209 |
| 2023-03-01 | 2023-02-27 | 62.480 | 9,055,254 | +2,750 | 3.43% | 565,772,270 |
| 2023-02-28 | 2023-02-24 | 64.240 | 9,052,504 | +1,500 | 3.43% | 581,532,857 |
| 2023-02-27 | 2023-02-23 | 65.120 | 9,051,004 | +250 | 3.43% | 589,401,380 |
| 2023-02-24 | 2023-02-22 | 64.880 | 9,050,754 | +2,750 | 3.43% | 587,212,920 |
| 2023-02-23 | 2023-02-21 | 65.360 | 9,048,004 | -25,025 | 3.43% | 591,377,541 |
| 2023-02-22 | 2023-02-20 | 68.320 | 9,073,029 | -250 | 3.44% | 619,869,341 |
| 2023-02-21 | 2023-02-17 | 71.840 | 9,073,279 | +250 | 3.44% | 651,824,363 |
| 2023-02-20 | 2023-02-16 | 73.360 | 9,073,029 | -500 | 3.44% | 665,597,407 |
| 2023-02-16 | 2023-02-14 | 75.840 | 9,073,529 | -250 | 3.44% | 688,136,439 |
| 2023-02-15 | 2023-02-13 | 75.680 | 9,073,779 | -5,000 | 3.44% | 686,703,595 |
| 2023-02-14 | 2023-02-10 | 71.440 | 9,078,779 | +750 | 3.44% | 648,587,972 |
| 2023-02-13 | 2023-02-09 | 75.520 | 9,078,029 | +10,025 | 3.44% | 685,572,750 |
| 2023-02-10 | 2023-02-08 | 71.440 | 9,068,004 | +15,500 | 3.43% | 647,818,206 |
| 2023-02-08 | 2023-02-06 | 69.120 | 9,052,504 | -750 | 3.43% | 625,709,076 |
| 2023-02-06 | 2023-02-02 | 68.480 | 9,053,254 | +250 | 3.43% | 619,966,834 |
| 2023-02-03 | 2023-02-01 | 69.440 | 9,053,004 | -750 | 3.43% | 628,640,598 |
| 2023-02-02 | 2023-01-31 | 68.800 | 9,053,754 | +1,000 | 3.43% | 622,898,275 |
| 2023-02-01 | 2023-01-30 | 69.120 | 9,052,754 | -250 | 3.43% | 625,726,356 |
| 2023-01-31 | 2023-01-27 | 71.840 | 9,053,004 | +2,750 | 3.43% | 650,367,807 |
| 2023-01-30 | 2023-01-26 | 75.920 | 9,050,254 | -2,750 | 3.43% | 687,095,284 |
| 2023-01-20 | 2023-01-18 | 71.520 | 9,053,004 | -1,000 | 3.43% | 647,470,846 |
| 2023-01-19 | 2023-01-17 | 69.840 | 9,054,004 | +1,725 | 3.43% | 632,331,639 |
| 2023-01-18 | 2023-01-16 | 70.800 | 9,052,279 | -925 | 3.43% | 640,901,353 |
| 2023-01-17 | 2023-01-13 | 68.800 | 9,053,204 | -1,250 | 3.43% | 622,860,435 |
| 2023-01-16 | 2023-01-12 | 66.880 | 9,054,454 | -2,500 | 3.43% | 605,561,884 |
| 2023-01-13 | 2023-01-11 | 67.920 | 9,056,954 | -500 | 3.43% | 615,148,316 |
| 2023-01-12 | 2023-01-10 | 70.720 | 9,057,454 | -500 | 3.43% | 640,543,147 |
| 2023-01-11 | 2023-01-09 | 66.720 | 9,057,954 | +2,500 | 3.43% | 604,346,691 |
| 2023-01-10 | 2023-01-06 | 70.240 | 9,055,454 | +2,469 | 3.43% | 636,055,089 |
| 2023-01-09 | 2023-01-05 | 66.720 | 9,052,985 | +250 | 3.43% | 604,015,159 |
| 2023-01-05 | 2023-01-03 | 68.400 | 9,052,735 | +2,750 | 3.43% | 619,207,074 |
| 2023-01-04 | 2022-12-30 | 72.880 | 9,049,985 | +250 | 3.43% | 659,562,907 |
| 2023-01-03 | 2022-12-29 | 69.680 | 9,049,735 | +75 | 3.43% | 630,585,535 |
| 2022-12-30 | 2022-12-28 | 74.880 | 9,049,660 | -250 | 3.43% | 677,638,541 |
| 2022-12-29 | 2022-12-23 | 75.680 | 9,049,910 | +1,250 | 3.43% | 684,897,189 |
| 2022-12-23 | 2022-12-21 | 72.080 | 9,048,660 | -250 | 3.43% | 652,227,413 |
| 2022-12-20 | 2022-12-16 | 71.440 | 9,048,910 | +250 | 3.43% | 646,454,130 |
| 2022-12-16 | 2022-12-14 | 70.960 | 9,048,660 | -750 | 3.43% | 642,092,914 |
| 2022-12-15 | 2022-12-13 | 73.520 | 9,049,410 | -1,500 | 3.43% | 665,312,623 |
| 2022-12-14 | 2022-12-12 | 70.720 | 9,050,910 | -1,000 | 3.43% | 640,080,355 |
| 2022-12-13 | 2022-12-09 | 71.840 | 9,051,910 | -2,000 | 3.43% | 650,289,214 |
| 2022-12-12 | 2022-12-08 | 66.880 | 9,053,910 | +144 | 3.43% | 605,525,501 |
| 2022-12-09 | 2022-12-07 | 65.440 | 9,053,766 | +500 | 3.43% | 592,478,447 |
| 2022-12-07 | 2022-12-05 | 70.000 | 9,053,266 | -1,250 | 3.43% | 633,728,620 |
| 2022-12-06 | 2022-12-02 | 67.280 | 9,054,516 | -3,250 | 3.43% | 609,187,836 |
| 2022-12-05 | 2022-12-01 | 65.200 | 9,057,766 | -6,250 | 3.43% | 590,566,343 |
| 2022-12-01 | 2022-11-29 | 62.880 | 9,064,016 | -1,250 | 3.43% | 569,945,326 |
| 2022-11-30 | 2022-11-28 | 59.600 | 9,065,266 | -2,000 | 3.43% | 540,289,854 |
| 2022-11-29 | 2022-11-25 | 57.440 | 9,067,266 | +250 | 3.43% | 520,823,759 |
| 2022-11-28 | 2022-11-24 | 56.640 | 9,067,016 | +250 | 3.43% | 513,555,786 |
| 2022-11-24 | 2022-11-22 | 58.640 | 9,066,766 | -7,000 | 3.43% | 531,675,158 |
| 2022-11-23 | 2022-11-21 | 60.880 | 9,073,766 | -500 | 3.44% | 552,410,874 |
| 2022-11-22 | 2022-11-18 | 62.720 | 9,074,266 | +2,000 | 3.44% | 569,137,964 |
| 2022-11-21 | 2022-11-17 | 62.480 | 9,072,266 | -1,000 | 3.44% | 566,835,180 |
| 2022-11-18 | 2022-11-16 | 63.520 | 9,073,266 | +500 | 3.44% | 576,333,856 |
| 2022-11-17 | 2022-11-15 | 66.000 | 9,072,766 | +2,750 | 3.44% | 598,802,556 |
| 2022-11-16 | 2022-11-14 | 67.840 | 9,070,016 | +3,250 | 3.44% | 615,309,885 |
| 2022-11-15 | 2022-11-11 | 67.680 | 9,066,766 | +1,856 | 3.43% | 613,638,723 |
| 2022-11-14 | 2022-11-10 | 66.000 | 9,064,910 | -250 | 3.43% | 598,284,060 |
| 2022-11-11 | 2022-11-09 | 67.280 | 9,065,160 | +250 | 3.43% | 609,903,965 |
| 2022-11-10 | 2022-11-08 | 70.880 | 9,064,910 | -2,500 | 3.43% | 642,520,821 |
| 2022-11-09 | 2022-11-07 | 74.560 | 9,067,410 | -8,750 | 3.43% | 676,066,090 |
| 2022-11-08 | 2022-11-04 | 77.120 | 9,076,160 | +750 | 3.44% | 699,953,459 |
| 2022-11-07 | 2022-11-03 | 74.800 | 9,075,410 | -750 | 3.44% | 678,840,668 |
| 2022-11-04 | 2022-11-02 | 77.600 | 9,076,160 | -1,500 | 3.44% | 704,310,016 |
| 2022-11-03 | 2022-11-01 | 76.080 | 9,077,660 | -3,750 | 3.44% | 690,628,373 |
| 2022-11-02 | 2022-10-31 | 71.840 | 9,081,410 | -2,500 | 3.44% | 652,408,494 |
| 2022-11-01 | 2022-10-28 | 68.240 | 9,083,910 | -2,500 | 3.44% | 619,886,018 |
| 2022-10-31 | 2022-10-27 | 70.720 | 9,086,410 | -2,719 | 3.44% | 642,590,915 |
| 2022-10-28 | 2022-10-26 | 70.320 | 9,089,129 | +250 | 3.44% | 639,147,551 |
| 2022-10-26 | 2022-10-24 | 66.000 | 9,088,879 | -500 | 3.44% | 599,866,014 |
| 2022-10-25 | 2022-10-21 | 67.840 | 9,089,379 | -2,250 | 3.44% | 616,623,471 |
| 2022-10-24 | 2022-10-20 | 70.240 | 9,091,629 | +750 | 3.44% | 638,596,021 |
| 2022-10-21 | 2022-10-19 | 70.640 | 9,090,879 | -2,000 | 3.44% | 642,179,693 |
| 2022-10-20 | 2022-10-18 | 72.960 | 9,092,879 | +750 | 3.44% | 663,416,452 |
| 2022-10-19 | 2022-10-17 | 72.480 | 9,092,129 | +500 | 3.44% | 658,997,510 |
| 2022-10-18 | 2022-10-14 | 72.240 | 9,091,629 | -750 | 3.44% | 656,779,279 |
| 2022-10-17 | 2022-10-13 | 71.680 | 9,092,379 | +5,088 | 3.44% | 651,741,727 |
| 2022-10-14 | 2022-10-12 | 73.840 | 9,087,291 | +3,450 | 3.44% | 671,005,567 |
| 2022-10-12 | 2022-10-10 | 72.960 | 9,083,841 | -5,575 | 3.44% | 662,757,039 |
| 2022-10-11 | 2022-10-07 | 76.640 | 9,089,416 | +2,750 | 3.44% | 696,612,842 |
| 2022-10-10 | 2022-10-06 | 78.080 | 9,086,666 | +1,250 | 3.44% | 709,486,881 |
| 2022-10-07 | 2022-10-05 | 81.600 | 9,085,416 | +6,075 | 3.44% | 741,369,946 |
| 2022-10-06 | 2022-10-03 | 73.040 | 9,079,341 | -75 | 3.44% | 663,155,067 |
| 2022-10-03 | 2022-09-29 | 76.800 | 9,079,416 | -250 | 3.44% | 697,299,149 |
| 2022-09-30 | 2022-09-28 | 78.480 | 9,079,666 | +250 | 3.44% | 712,572,188 |
| 2022-09-29 | 2022-09-27 | 76.080 | 9,079,416 | -16,250 | 3.44% | 690,761,969 |
| 2022-09-28 | 2022-09-26 | 75.520 | 9,095,666 | -1,500 | 3.45% | 686,904,696 |
| 2022-09-27 | 2022-09-23 | 78.000 | 9,097,166 | -2,500 | 3.45% | 709,578,948 |
| 2022-09-26 | 2022-09-22 | 77.520 | 9,099,666 | -9,588 | 3.45% | 705,406,108 |
| 2022-09-23 | 2022-09-21 | 71.040 | 9,109,254 | -1,500 | 3.45% | 647,121,404 |
| 2022-09-22 | 2022-09-20 | 68.800 | 9,110,754 | -52,750 | 3.45% | 626,819,875 |
| 2022-09-21 | 2022-09-19 | 69.200 | 9,163,504 | +5,250 | 3.47% | 634,114,477 |
| 2022-09-20 | 2022-09-16 | 66.960 | 9,158,254 | +37,750 | 3.47% | 613,236,688 |
| 2022-09-19 | 2022-09-15 | 72.000 | 9,120,504 | -2,000 | 3.45% | 656,676,288 |
| 2022-09-16 | 2022-09-14 | 73.200 | 9,122,504 | +2,250 | 3.46% | 667,767,293 |
| 2022-09-15 | 2022-09-13 | 72.080 | 9,120,254 | -500 | 3.45% | 657,387,908 |
| 2022-09-14 | 2022-09-09 | 75.920 | 9,120,754 | +5,500 | 3.45% | 692,447,644 |
| 2022-09-13 | 2022-09-08 | 74.320 | 9,115,254 | -1,000 | 3.45% | 677,445,677 |
| 2022-09-09 | 2022-09-07 | 74.160 | 9,116,254 | +1,250 | 3.45% | 676,061,397 |
| 2022-09-08 | 2022-09-06 | 74.880 | 9,115,004 | +5,250 | 3.45% | 682,531,500 |
| 2022-09-07 | 2022-09-05 | 70.480 | 9,109,754 | -10,000 | 3.45% | 642,055,462 |
| 2022-09-06 | 2022-09-02 | 68.080 | 9,119,754 | +7,500 | 3.45% | 620,872,852 |
| 2022-09-05 | 2022-09-01 | 69.040 | 9,112,254 | -18,500 | 3.45% | 629,110,016 |
| 2022-09-02 | 2022-08-31 | 69.680 | 9,130,754 | +250 | 3.46% | 636,230,939 |
| 2022-09-01 | 2022-08-30 | 64.720 | 9,130,504 | +2,856 | 3.46% | 590,926,219 |
| 2022-08-31 | 2022-08-29 | 64.000 | 9,127,648 | +7,370 | 3.46% | 584,169,472 |
| 2022-08-30 | 2022-08-26 | 66.240 | 9,120,278 | +2,000 | 3.45% | 604,127,215 |
| 2022-08-29 | 2022-08-25 | 65.200 | 9,118,278 | -24,500 | 3.45% | 594,511,726 |
| 2022-08-26 | 2022-08-24 | 63.520 | 9,142,778 | +500 | 3.46% | 580,749,259 |
| 2022-08-25 | 2022-08-23 | 66.800 | 9,142,278 | +13,649 | 3.46% | 610,704,170 |
| 2022-08-24 | 2022-08-22 | 71.680 | 9,128,629 | +14,750 | 3.46% | 654,340,127 |
| 2022-08-23 | 2022-08-19 | 79.200 | 9,113,879 | -5,119 | 3.45% | 721,819,217 |
| 2022-08-17 | 2022-08-15 | 77.200 | 9,118,998 | +2,000 | 3.45% | 703,986,646 |
| 2022-08-16 | 2022-08-12 | 76.240 | 9,116,998 | +250 | 3.45% | 695,079,928 |
| 2022-08-15 | 2022-08-11 | 77.120 | 9,116,748 | +5,815 | 3.45% | 703,083,606 |
| 2022-08-12 | 2022-08-10 | 73.520 | 9,110,933 | +6,250 | 3.45% | 669,835,794 |
| 2022-08-11 | 2022-08-09 | 72.320 | 9,104,683 | +750 | 3.45% | 658,450,675 |
| 2022-08-10 | 2022-08-08 | 73.520 | 9,103,933 | +12,750 | 3.45% | 669,321,154 |
| 2022-08-09 | 2022-08-05 | 72.080 | 9,091,183 | -4,250 | 3.44% | 655,292,471 |
| 2022-08-08 | 2022-08-04 | 67.280 | 9,095,433 | -1,500 | 3.45% | 611,940,732 |
| 2022-08-05 | 2022-08-03 | 64.240 | 9,096,933 | +1,500 | 3.45% | 584,386,976 |
| 2022-08-04 | 2022-08-02 | 59.920 | 9,095,433 | +750 | 3.45% | 544,998,345 |
| 2022-08-03 | 2022-08-01 | 62.240 | 9,094,683 | -3,375 | 3.44% | 566,053,070 |
| 2022-08-02 | 2022-07-29 | 58.720 | 9,098,058 | -1,750 | 3.45% | 534,237,966 |
| 2022-08-01 | 2022-07-28 | 57.360 | 9,099,808 | -5,000 | 3.45% | 521,964,987 |
| 2022-07-29 | 2022-07-27 | 59.440 | 9,104,808 | -2,000 | 3.45% | 541,189,788 |
| 2022-07-28 | 2022-07-26 | 59.200 | 9,106,808 | +2,500 | 3.45% | 539,123,034 |
| 2022-07-27 | 2022-07-25 | 60.800 | 9,104,308 | +250 | 3.45% | 553,541,926 |
| 2022-07-26 | 2022-07-22 | 63.920 | 9,104,058 | -3,565 | 3.45% | 581,931,387 |
| 2022-07-25 | 2022-07-21 | 62.000 | 9,107,623 | -750 | 3.45% | 564,672,626 |
| 2022-07-22 | 2022-07-20 | 63.280 | 9,108,373 | +5,250 | 3.45% | 576,377,843 |
| 2022-07-21 | 2022-07-19 | 68.480 | 9,103,123 | -2,000 | 3.45% | 623,381,863 |
| 2022-07-20 | 2022-07-18 | 67.040 | 9,105,123 | -500 | 3.45% | 610,407,446 |
| 2022-07-19 | 2022-07-15 | 65.040 | 9,105,623 | -1,750 | 3.45% | 592,229,720 |
| 2022-07-18 | 2022-07-14 | 65.200 | 9,107,373 | -1,589,276 | 3.45% | 593,800,720 |
| 2022-07-15 | 2022-07-13 | 64.800 | 10,696,649 | -5,750 | 4.05% | 693,142,855 |
| 2022-07-14 | 2022-07-12 | 64.400 | 10,702,399 | -738 | 4.05% | 689,234,496 |
| 2022-07-13 | 2022-07-11 | 66.960 | 10,703,137 | +2,089 | 4.05% | 716,682,054 |
| 2022-07-12 | 2022-07-08 | 71.360 | 10,701,048 | +12,000 | 4.05% | 763,626,785 |
| 2022-07-11 | 2022-07-07 | 69.600 | 10,689,048 | -5,250 | 4.05% | 743,957,741 |
| 2022-07-08 | 2022-07-06 | 66.480 | 10,694,298 | +10,750 | 4.05% | 710,956,931 |
| 2022-07-07 | 2022-07-05 | 64.160 | 10,683,548 | +1,250 | 4.05% | 685,456,440 |
| 2022-07-06 | 2022-07-04 | 66.080 | 10,682,298 | +500 | 4.05% | 705,886,252 |
| 2022-07-05 | 2022-06-30 | 65.200 | 10,681,798 | +2,750 | 4.05% | 696,453,230 |
| 2022-07-04 | 2022-06-29 | 67.440 | 10,679,048 | +2,250 | 4.05% | 720,194,997 |
| 2022-06-30 | 2022-06-28 | 70.080 | 10,676,798 | -89 | 4.04% | 748,230,004 |
| 2022-06-29 | 2022-06-27 | 66.640 | 10,676,887 | -750 | 4.04% | 711,507,750 |
| 2022-06-28 | 2022-06-24 | 65.840 | 10,677,637 | +750 | 4.04% | 703,015,620 |
| 2022-06-27 | 2022-06-23 | 62.800 | 10,676,887 | -1,295 | 4.04% | 670,508,504 |
| 2022-06-24 | 2022-06-22 | 60.800 | 10,678,182 | -3,655 | 4.04% | 649,233,466 |
| 2022-06-23 | 2022-06-21 | 63.520 | 10,681,837 | +10,889 | 4.05% | 678,510,286 |
| 2022-06-22 | 2022-06-20 | 64.400 | 10,670,948 | +2,125 | 4.04% | 687,209,051 |
| 2022-06-21 | 2022-06-17 | 62.000 | 10,668,823 | +250 | 4.04% | 661,467,026 |
| 2022-06-17 | 2022-06-15 | 61.680 | 10,668,573 | -4,056 | 4.04% | 658,037,583 |
| 2022-06-16 | 2022-06-14 | 59.680 | 10,672,629 | +250 | 4.04% | 636,942,499 |
| 2022-06-15 | 2022-06-13 | 59.120 | 10,672,379 | +4,000 | 4.04% | 630,951,046 |
| 2022-06-14 | 2022-06-10 | 62.000 | 10,668,379 | -8,250 | 4.04% | 661,439,498 |
| 2022-06-13 | 2022-06-09 | 62.320 | 10,676,629 | -2,500 | 4.04% | 665,367,519 |
| 2022-06-10 | 2022-06-08 | 62.880 | 10,679,129 | -1,500 | 4.05% | 671,503,632 |
| 2022-06-09 | 2022-06-07 | 61.120 | 10,680,629 | -500 | 4.05% | 652,800,044 |
| 2022-06-08 | 2022-06-06 | 60.720 | 10,681,129 | -250 | 4.05% | 648,558,153 |
| 2022-06-06 | 2022-06-01 | 57.840 | 10,681,379 | +8,750 | 4.05% | 617,810,961 |
| 2022-06-02 | 2022-05-31 | 58.160 | 10,672,629 | -19,144 | 4.04% | 620,720,103 |
| 2022-06-01 | 2022-05-30 | 59.040 | 10,691,773 | +500 | 4.05% | 631,242,278 |
| 2022-05-31 | 2022-05-27 | 58.640 | 10,691,273 | -5,500 | 4.05% | 626,936,249 |
| 2022-05-30 | 2022-05-26 | 55.040 | 10,696,773 | +38,500 | 4.05% | 588,750,386 |
| 2022-05-27 | 2022-05-25 | 54.080 | 10,658,273 | -21,000 | 4.04% | 576,399,404 |
| 2022-05-26 | 2022-05-24 | 54.000 | 10,679,273 | +250 | 4.05% | 576,680,742 |
| 2022-05-25 | 2022-05-23 | 54.800 | 10,679,023 | +500 | 4.05% | 585,210,460 |
| 2022-05-24 | 2022-05-20 | 56.800 | 10,678,523 | +15,500 | 4.04% | 606,540,106 |
| 2022-05-23 | 2022-05-19 | 55.600 | 10,663,023 | -14,731 | 4.04% | 592,864,079 |
| 2022-05-20 | 2022-05-18 | 56.960 | 10,677,754 | +1,000 | 4.04% | 608,204,868 |
| 2022-05-19 | 2022-05-17 | 56.800 | 10,676,754 | -2,250 | 4.04% | 606,439,627 |
| 2022-05-18 | 2022-05-16 | 52.720 | 10,679,004 | +12,250 | 4.05% | 562,997,091 |
| 2022-05-17 | 2022-05-13 | 51.200 | 10,666,754 | +10,500 | 4.04% | 546,137,805 |
| 2022-05-16 | 2022-05-12 | 50.000 | 10,656,254 | +750 | 4.04% | 532,812,700 |
| 2022-05-13 | 2022-05-11 | 51.280 | 10,655,504 | -13,750 | 4.04% | 546,414,245 |
| 2022-05-12 | 2022-05-10 | 53.280 | 10,669,254 | -250 | 4.04% | 568,457,853 |
| 2022-05-11 | 2022-05-06 | 57.280 | 10,669,504 | -12,000 | 4.04% | 611,149,189 |
| 2022-05-10 | 2022-05-05 | 62.880 | 10,681,504 | -15,750 | 4.05% | 671,652,972 |
| 2022-05-06 | 2022-05-04 | 63.920 | 10,697,254 | +14,250 | 4.05% | 683,768,476 |
| 2022-05-05 | 2022-05-03 | 64.320 | 10,683,004 | +3,000 | 4.05% | 687,130,817 |
| 2022-05-04 | 2022-04-29 | 65.280 | 10,680,004 | -2,750 | 4.05% | 697,190,661 |
| 2022-05-03 | 2022-04-28 | 61.600 | 10,682,754 | -2,000 | 4.05% | 658,057,646 |
| 2022-04-28 | 2022-04-26 | 61.040 | 10,684,754 | +1,250 | 4.05% | 652,197,384 |
| 2022-04-26 | 2022-04-22 | 61.440 | 10,683,504 | +1,000 | 4.05% | 656,394,486 |
| 2022-04-22 | 2022-04-20 | 60.800 | 10,682,504 | -16,250 | 4.05% | 649,496,243 |
| 2022-04-20 | 2022-04-14 | 62.000 | 10,698,754 | +7,500 | 4.05% | 663,322,748 |
| 2022-04-19 | 2022-04-13 | 61.360 | 10,691,254 | -5,000 | 4.05% | 656,015,345 |
| 2022-04-14 | 2022-04-12 | 64.240 | 10,696,254 | -3,750 | 4.05% | 687,127,357 |
| 2022-04-13 | 2022-04-11 | 61.680 | 10,700,004 | +500 | 4.05% | 659,976,247 |
| 2022-04-12 | 2022-04-08 | 64.880 | 10,699,504 | +750 | 4.05% | 694,183,820 |
| 2022-04-11 | 2022-04-07 | 63.520 | 10,698,754 | -3,000 | 4.05% | 679,584,854 |
| 2022-04-07 | 2022-04-04 | 65.440 | 10,701,754 | +2,500 | 4.05% | 700,322,782 |
| 2022-04-06 | 2022-04-01 | 63.680 | 10,699,254 | -5,500 | 4.05% | 681,328,495 |
| 2022-04-04 | 2022-03-31 | 59.680 | 10,704,754 | +750 | 4.05% | 638,859,719 |
| 2022-04-01 | 2022-03-30 | 57.840 | 10,704,004 | +250 | 4.05% | 619,119,591 |
| 2022-03-31 | 2022-03-29 | 58.000 | 10,703,754 | +250 | 4.05% | 620,817,732 |
| 2022-03-30 | 2022-03-28 | 56.640 | 10,703,504 | -1,000 | 4.05% | 606,246,467 |
| 2022-03-29 | 2022-03-25 | 52.640 | 10,704,504 | -250 | 4.05% | 563,485,091 |
| 2022-03-28 | 2022-03-24 | 54.640 | 10,704,754 | +5,750 | 4.05% | 584,907,759 |
| 2022-03-25 | 2022-03-23 | 53.440 | 10,699,004 | -3,025 | 4.05% | 571,754,774 |
| 2022-03-24 | 2022-03-22 | 54.320 | 10,702,029 | +500 | 4.05% | 581,334,215 |
| 2022-03-23 | 2022-03-21 | 50.640 | 10,701,529 | -1,250 | 4.05% | 541,925,429 |
| 2022-03-22 | 2022-03-18 | 48.080 | 10,702,779 | +5,250 | 4.05% | 514,589,614 |
| 2022-03-21 | 2022-03-17 | 46.000 | 10,697,529 | +750 | 4.05% | 492,086,334 |
| 2022-03-18 | 2022-03-16 | 45.360 | 10,696,779 | +1,750 | 4.05% | 485,205,895 |
| 2022-03-17 | 2022-03-15 | 41.840 | 10,695,029 | +2,500 | 4.05% | 447,480,013 |
| 2022-03-16 | 2022-03-14 | 44.480 | 10,692,529 | -250 | 4.05% | 475,603,690 |
| 2022-03-15 | 2022-03-11 | 47.840 | 10,692,779 | +1,275 | 4.05% | 511,542,547 |
| 2022-03-14 | 2022-03-10 | 52.080 | 10,691,504 | -500 | 4.05% | 556,813,528 |
| 2022-03-11 | 2022-03-09 | 51.520 | 10,692,004 | -1,250 | 4.05% | 550,852,046 |
| 2022-03-10 | 2022-03-08 | 50.480 | 10,693,254 | -1,000 | 4.05% | 539,795,462 |
| 2022-03-09 | 2022-03-07 | 52.000 | 10,694,254 | +2,250 | 4.05% | 556,101,208 |
| 2022-03-08 | 2022-03-04 | 56.480 | 10,692,004 | +1,250 | 4.05% | 603,884,386 |
| 2022-03-07 | 2022-03-03 | 62.000 | 10,690,754 | -14,250 | 4.05% | 662,826,748 |
| 2022-03-04 | 2022-03-02 | 55.280 | 10,705,004 | -500 | 4.05% | 591,772,621 |
| 2022-03-03 | 2022-03-01 | 54.560 | 10,705,504 | +5,250 | 4.06% | 584,092,298 |
| 2022-03-02 | 2022-02-28 | 54.000 | 10,700,254 | +8,750 | 4.05% | 577,813,716 |
| 2022-03-01 | 2022-02-25 | 56.480 | 10,691,504 | +1,750 | 4.05% | 603,856,146 |
| 2022-02-28 | 2022-02-24 | 49.040 | 10,689,754 | +2,250 | 4.05% | 524,225,536 |
| 2022-02-22 | 2022-02-18 | 55.280 | 10,687,504 | +1,250 | 4.05% | 590,805,221 |
| 2022-02-21 | 2022-02-17 | 54.640 | 10,686,254 | +53,000 | 4.05% | 583,896,919 |
| 2022-02-18 | 2022-02-16 | 52.400 | 10,633,254 | +250 | 4.03% | 557,182,510 |
| 2022-02-17 | 2022-02-15 | 50.880 | 10,633,004 | -3,250 | 4.03% | 541,007,244 |
| 2022-02-16 | 2022-02-14 | 53.200 | 10,636,254 | -3,500 | 4.03% | 565,848,713 |
| 2022-02-15 | 2022-02-11 | 54.560 | 10,639,754 | +5,000 | 4.03% | 580,504,978 |
| 2022-02-14 | 2022-02-10 | 48.800 | 10,634,754 | -2,000 | 4.03% | 518,975,995 |
| 2022-02-11 | 2022-02-09 | 50.720 | 10,636,754 | +250 | 4.03% | 539,496,163 |
| 2022-02-10 | 2022-02-08 | 49.040 | 10,636,504 | -1,108,500 | 4.03% | 521,614,156 |
| 2022-02-09 | 2022-02-07 | 48.080 | 11,745,004 | +750 | 4.45% | 564,699,792 |
| 2022-02-08 | 2022-02-04 | 47.920 | 11,744,254 | +500 | 4.45% | 562,784,652 |
| 2022-02-07 | 2022-01-31 | 44.480 | 11,743,754 | -3,500 | 4.45% | 522,362,178 |
| 2022-01-28 | 2022-01-26 | 44.160 | 11,747,254 | +500 | 4.45% | 518,758,737 |
| 2022-01-26 | 2022-01-24 | 43.920 | 11,746,754 | +500 | 4.45% | 515,917,436 |
| 2022-01-25 | 2022-01-21 | 42.880 | 11,746,254 | -1,500 | 4.45% | 503,679,372 |
| 2022-01-24 | 2022-01-20 | 44.720 | 11,747,754 | -8,000 | 4.45% | 525,359,559 |
| 2022-01-19 | 2022-01-17 | 37.120 | 11,755,754 | +2,500 | 4.45% | 436,373,588 |
| 2022-01-18 | 2022-01-14 | 36.680 | 11,753,254 | +250 | 4.45% | 431,109,357 |
| 2022-01-17 | 2022-01-13 | 37.120 | 11,753,004 | +1,250 | 4.45% | 436,271,508 |
| 2022-01-14 | 2022-01-12 | 37.360 | 11,751,754 | +4,500 | 4.45% | 439,045,529 |
| 2022-01-11 | 2022-01-07 | 37.040 | 11,747,254 | +2,000 | 4.45% | 435,118,288 |
| 2022-01-07 | 2022-01-05 | 35.720 | 11,745,254 | -15,000 | 4.45% | 419,540,473 |
| 2022-01-06 | 2022-01-04 | 36.520 | 11,760,254 | -10,000 | 4.45% | 429,484,476 |
| 2022-01-05 | 2022-01-03 | 36.960 | 11,770,254 | -1,000 | 4.46% | 435,028,588 |
| 2022-01-04 | 2021-12-31 | 37.240 | 11,771,254 | -5,250 | 4.46% | 438,361,499 |
| 2021-12-29 | 2021-12-24 | 36.960 | 11,776,504 | -4,500 | 4.46% | 435,259,588 |
| 2021-12-28 | 2021-12-22 | 36.040 | 11,781,004 | -750 | 4.46% | 424,587,384 |
| 2021-12-23 | 2021-12-21 | 37.040 | 11,781,754 | +250 | 4.46% | 436,396,168 |
| 2021-12-20 | 2021-12-16 | 35.040 | 11,781,504 | +2,225 | 4.46% | 412,823,900 |
| 2021-12-15 | 2021-12-13 | 30.240 | 11,779,279 | -4,250 | 4.46% | 356,205,397 |
| 2021-12-13 | 2021-12-09 | 31.480 | 11,783,529 | -3,250 | 4.46% | 370,945,493 |
| 2021-12-10 | 2021-12-08 | 32.480 | 11,786,779 | -500 | 4.46% | 382,834,582 |
| 2021-12-07 | 2021-12-03 | 31.360 | 11,787,279 | -250 | 4.46% | 369,649,069 |
| 2021-12-06 | 2021-12-02 | 31.200 | 11,787,529 | -475 | 4.46% | 367,770,905 |
| 2021-12-03 | 2021-12-01 | 32.920 | 11,788,004 | -250 | 4.47% | 388,061,092 |
| 2021-12-02 | 2021-11-30 | 33.720 | 11,788,254 | -61,750 | 4.47% | 397,499,925 |
| 2021-12-01 | 2021-11-29 | 31.480 | 11,850,004 | -500 | 4.49% | 373,038,126 |
| 2021-11-29 | 2021-11-25 | 30.800 | 11,850,504 | +2,500 | 4.49% | 364,995,523 |
| 2021-11-26 | 2021-11-24 | 31.920 | 11,848,004 | -500 | 4.49% | 378,188,288 |
| 2021-11-24 | 2021-11-22 | 29.800 | 11,848,504 | +500 | 4.49% | 353,085,419 |
| 2021-11-22 | 2021-11-18 | 26.360 | 11,848,004 | -500 | 4.49% | 312,313,385 |
| 2021-11-16 | 2021-11-12 | 24.840 | 11,848,504 | -48,500 | 4.49% | 294,316,839 |
| 2021-11-15 | 2021-11-11 | 23.800 | 11,897,004 | -140,000 | 4.51% | 283,148,695 |
| 2021-11-12 | 2021-11-10 | 22.880 | 12,037,004 | -391,000 | 4.56% | 275,406,652 |
| 2021-11-11 | 2021-11-09 | 22.760 | 12,428,004 | -723,608 | 4.71% | 282,861,371 |
| 2021-11-09 | 2021-11-05 | 23.240 | 13,151,612 | +2,500 | 4.98% | 305,643,463 |
| 2021-11-05 | 2021-11-03 | 23.200 | 13,149,112 | +500 | 4.98% | 305,059,398 |
| 2021-11-04 | 2021-11-02 | 24.800 | 13,148,612 | +3,500 | 4.98% | 326,085,578 |
| 2021-11-03 | 2021-11-01 | 26.680 | 13,145,112 | -1,135,000 | 4.98% | 350,711,588 |
| 2021-11-02 | 2021-10-29 | 30.240 | 14,280,112 | +12,000 | 5.41% | 431,830,587 |
| 2021-10-27 | 2021-10-25 | 25.760 | 14,268,112 | +10,000 | 5.40% | 367,546,565 |
| 2021-10-25 | 2021-10-21 | 27.600 | 14,258,112 | -500 | 5.40% | 393,523,891 |
| 2021-10-22 | 2021-10-20 | 27.560 | 14,258,612 | -69,500 | 5.40% | 392,967,347 |
| 2021-10-21 | 2021-10-19 | 29.200 | 14,328,112 | -93,282 | 5.43% | 418,380,870 |
| 2021-10-20 | 2021-10-18 | 32.080 | 14,421,394 | -500 | 5.46% | 462,638,320 |
| 2021-10-15 | 2021-10-11 | 32.680 | 14,421,894 | +500 | 5.46% | 471,307,496 |
| 2021-10-12 | 2021-10-08 | 33.720 | 14,421,394 | +30,500 | 5.46% | 486,289,406 |
| 2021-10-11 | 2021-10-07 | 35.840 | 14,390,894 | +57,500 | 5.45% | 515,769,641 |
| 2021-10-08 | 2021-10-06 | 36.120 | 14,333,394 | +100,000 | 5.43% | 517,722,191 |
| 2021-10-07 | 2021-10-05 | 35.200 | 14,233,394 | +17,000 | 5.39% | 501,015,469 |
| 2021-10-06 | 2021-10-04 | 35.280 | 14,216,394 | +159,000 | 5.38% | 501,554,380 |
| 2021-10-05 | 2021-09-30 | 36.360 | 14,057,394 | +185,000 | 5.32% | 511,126,846 |
| 2021-10-04 | 2021-09-29 | 32.760 | 13,872,394 | +155,500 | 5.25% | 454,459,627 |
| 2021-09-30 | 2021-09-28 | 31.840 | 13,716,894 | +393,000 | 5.20% | 436,745,905 |
| 2021-09-29 | 2021-09-27 | 32.320 | 13,323,894 | +137,000 | 5.05% | 430,628,254 |
| 2021-09-28 | 2021-09-24 | 31.120 | 13,186,894 | +143,390 | 5.00% | 410,376,141 |
| 2021-09-27 | 2021-09-23 | 29.400 | 13,043,504 | -14,000 | 4.94% | 383,479,018 |
| 2021-09-24 | 2021-09-21 | 25.880 | 13,057,504 | -1,000 | 4.95% | 337,928,204 |
| 2021-09-20 | 2021-09-16 | 23.840 | 13,058,504 | +500 | 4.95% | 311,314,735 |
| 2021-09-17 | 2021-09-15 | 24.640 | 13,058,004 | +1,000 | 4.95% | 321,749,219 |
| 2021-09-16 | 2021-09-14 | 23.640 | 13,057,004 | -2,500 | 4.95% | 308,667,575 |
| 2021-09-08 | 2021-09-06 | 23.840 | 13,059,504 | -2,500 | 4.95% | 311,338,575 |
| 2021-09-07 | 2021-09-03 | 24.240 | 13,062,004 | -3,500 | 4.95% | 316,622,977 |
| 2021-09-06 | 2021-09-02 | 24.200 | 13,065,504 | +3,500 | 4.95% | 316,185,197 |
| 2021-09-03 | 2021-09-01 | 24.960 | 13,062,004 | +500 | 4.95% | 326,027,620 |
| 2021-09-02 | 2021-08-31 | 27.840 | 13,061,504 | -6,996 | 4.95% | 363,632,271 |
| 2021-08-30 | 2021-08-26 | 25.200 | 13,068,500 | -500 | 4.95% | 329,326,200 |
| 2021-08-25 | 2021-08-23 | 25.440 | 13,069,000 | -2,500 | 4.95% | 332,475,360 |
| 2021-08-24 | 2021-08-20 | 23.280 | 13,071,500 | +3,500 | 4.95% | 304,304,520 |
| 2021-08-20 | 2021-08-18 | 24.640 | 13,068,000 | +500 | 4.95% | 321,995,520 |
| 2021-08-19 | 2021-08-17 | 24.000 | 13,067,500 | -10,000 | 4.95% | 313,620,000 |
| 2021-08-17 | 2021-08-13 | 22.920 | 13,077,500 | +3,000 | 4.95% | 299,736,300 |
| 2021-08-16 | 2021-08-12 | 22.000 | 13,074,500 | +1,000 | 4.95% | 287,639,000 |
| 2021-08-13 | 2021-08-11 | 23.320 | 13,073,500 | +500 | 4.95% | 304,874,020 |
| 2021-08-12 | 2021-08-10 | 21.600 | 13,073,000 | -2,500 | 4.95% | 282,376,800 |
| 2021-08-09 | 2021-08-05 | 18.840 | 13,075,500 | -36,000 | 4.95% | 246,342,420 |
| 2021-08-06 | 2021-08-04 | 19.520 | 13,111,500 | -21,500 | 4.97% | 255,936,480 |
| 2021-08-05 | 2021-08-03 | 20.760 | 13,133,000 | +5,000 | 4.97% | 272,641,080 |
| 2021-07-29 | 2021-07-27 | 16.440 | 13,128,000 | +57,500 | 4.97% | 215,824,320 |
| 2021-07-15 | 2021-07-13 | 17.800 | 13,070,500 | +1,000 | 4.95% | 232,654,900 |
| 2021-06-01 | 2021-05-28 | 15.000 | 13,069,500 | -2,500 | 4.95% | 196,042,500 |
| 2021-05-11 | 2021-05-07 | 15.240 | 13,072,000 | -5,000 | 4.95% | 199,217,280 |
| 2021-05-10 | 2021-05-06 | 15.360 | 13,077,000 | -1,000 | 4.95% | 200,862,720 |
| 2021-05-07 | 2021-05-05 | 15.120 | 13,078,000 | -36,000 | 4.95% | 197,739,360 |
| 2021-04-28 | 2021-04-26 | 15.320 | 13,114,000 | -2,000 | 4.97% | 200,906,480 |
| 2021-04-21 | 2021-04-19 | 15.200 | 13,116,000 | +2,500 | 4.97% | 199,363,200 |
| 2021-04-20 | 2021-04-16 | 15.000 | 13,113,500 | +4,500 | 4.97% | 196,702,500 |
| 2021-04-09 | 2021-04-07 | 13.800 | 13,109,000 | -5,000 | 4.97% | 180,904,200 |
| 2021-03-29 | 2021-03-25 | 12.520 | 13,114,000 | -16,500 | 4.97% | 164,187,280 |
| 2021-03-24 | 2021-03-22 | 12.920 | 13,130,500 | -12,500 | 4.97% | 169,646,060 |
| 2021-03-18 | 2021-03-16 | 13.360 | 13,143,000 | -12,500 | 4.98% | 175,590,480 |
| 2021-03-12 | 2021-03-10 | 13.400 | 13,155,500 | -25,000 | 4.98% | 176,283,700 |
| 2021-02-17 | 2021-02-11 | 15.520 | 13,180,500 | -1,000 | 4.99% | 204,561,360 |
| 2021-02-16 | 2021-02-09 | 15.640 | 13,181,500 | +1,000 | 4.99% | 206,158,660 |
| 2021-02-04 | 2021-02-02 | 15.120 | 13,180,500 | +1,000 | 4.99% | 199,289,160 |
| 2021-01-20 | 2021-01-18 | 14.200 | 13,179,500 | -25,000 | 4.99% | 187,148,900 |
| 2021-01-12 | 2021-01-08 | 14.920 | 13,204,500 | -13,000 | 5.00% | 197,011,140 |
| 2021-01-11 | 2021-01-07 | 14.640 | 13,217,500 | -2,000 | 5.01% | 193,504,200 |
| 2020-10-22 | 2020-10-20 | 12.200 | 13,219,500 | +2,500 | 5.01% | 161,277,900 |
| 2020-09-29 | 2020-09-25 | 12.320 | 13,217,000 | -8,000 | 5.01% | 162,833,440 |
| 2020-09-28 | 2020-09-24 | 13.200 | 13,225,000 | -12,500 | 5.01% | 174,570,000 |
| 2020-09-24 | 2020-09-22 | 13.680 | 13,237,500 | -4,000 | 5.01% | 181,089,000 |
| 2020-09-11 | 2020-09-09 | 14.160 | 13,241,500 | +1,500 | 5.02% | 187,499,640 |
| 2020-09-08 | 2020-09-04 | 14.160 | 13,240,000 | -9,000 | 5.02% | 187,478,400 |
| 2020-09-04 | 2020-09-02 | 14.240 | 13,249,000 | -7,000 | 5.02% | 188,665,760 |
| 2020-09-03 | 2020-09-01 | 14.200 | 13,256,000 | -3,000 | 5.02% | 188,235,200 |
| 2020-09-02 | 2020-08-31 | 14.520 | 13,259,000 | -2,000 | 5.02% | 192,520,680 |
| 2020-09-01 | 2020-08-28 | 15.080 | 13,261,000 | -4,000 | 5.02% | 199,975,880 |
| 2020-08-24 | 2020-08-20 | 15.240 | 13,265,000 | +3,000 | 5.02% | 202,158,600 |
| 2020-08-18 | 2020-08-14 | 15.480 | 13,262,000 | -6,000 | 5.02% | 205,295,760 |
| 2020-08-14 | 2020-08-12 | 15.720 | 13,268,000 | +4,000 | 5.03% | 208,572,960 |
| 2020-08-13 | 2020-08-11 | 15.640 | 13,264,000 | +8,000 | 5.02% | 207,448,960 |
| 2020-08-12 | 2020-08-10 | 15.520 | 13,256,000 | +8,000 | 5.02% | 205,733,120 |
| 2020-08-11 | 2020-08-07 | 15.960 | 13,248,000 | +12,000 | 5.02% | 211,438,080 |
| 2020-08-10 | 2020-08-06 | 15.840 | 13,236,000 | +20,000 | 5.01% | 209,658,240 |
| 2020-08-06 | 2020-08-04 | 241.920 | 13,216,000 | +4,000 | 5.01% | 3,197,214,720 |
| 2020-08-05 | 2020-08-03 | 234.880 | 13,212,000 | +12,386,750 | 5.00% | 3,103,234,560 |
| 2020-07-28 | 2020-07-24 | 228.800 | 825,250 | -375 | 5.00% | 188,817,200 |
| 2020-07-10 | 2020-07-08 | 247.360 | 825,625 | -125 | 5.00% | 204,226,600 |
| 2020-07-09 | 2020-07-07 | 245.760 | 825,750 | +250 | 5.00% | 202,936,320 |
| 2020-07-07 | 2020-07-03 | 247.360 | 825,500 | +375 | 5.00% | 204,195,680 |
| 2020-07-06 | 2020-07-02 | 244.160 | 825,125 | +125 | 5.00% | 201,462,520 |
| 2020-07-03 | 2020-06-30 | 238.400 | 825,000 | +250 | 5.00% | 196,680,000 |
| 2020-06-22 | 2020-06-18 | 244.480 | 824,750 | +500 | 5.00% | 201,634,880 |
| 2020-06-19 | 2020-06-17 | 245.120 | 824,250 | +875 | 5.00% | 202,040,160 |
| 2020-06-18 | 2020-06-16 | 245.440 | 823,375 | -250 | 4.99% | 202,089,160 |
| 2020-06-17 | 2020-06-15 | 239.360 | 823,625 | -1,375 | 4.99% | 197,142,880 |
| 2020-06-16 | 2020-06-12 | 241.600 | 825,000 | -81,875 | 5.00% | 199,320,000 |
| 2020-06-15 | 2020-06-11 | 244.480 | 906,875 | +2,125 | 5.50% | 221,712,800 |
| 2020-06-12 | 2020-06-10 | 245.440 | 904,750 | +375 | 5.48% | 222,061,840 |
| 2020-06-11 | 2020-06-09 | 246.720 | 904,375 | -3,875 | 5.48% | 223,127,400 |
| 2020-06-10 | 2020-06-08 | 248.960 | 908,250 | -125 | 5.50% | 226,117,920 |
| 2020-06-09 | 2020-06-05 | 252.480 | 908,375 | +750 | 5.51% | 229,346,520 |
| 2020-06-08 | 2020-06-04 | 227.200 | 907,625 | +3,625 | 5.50% | 206,212,400 |
| 2020-06-05 | 2020-06-03 | 227.840 | 904,000 | +3,750 | 5.48% | 205,967,360 |
| 2020-06-04 | 2020-06-02 | 226.880 | 900,250 | -4,875 | 5.46% | 204,248,720 |
| 2020-06-03 | 2020-06-01 | 224.000 | 905,125 | -4,875 | 5.49% | 202,748,000 |
| 2020-06-02 | 2020-05-29 | 230.400 | 910,000 | +2,875 | 5.52% | 209,664,000 |
| 2020-06-01 | 2020-05-28 | 218.560 | 907,125 | +875 | 5.50% | 198,261,240 |
| 2020-05-29 | 2020-05-27 | 220.800 | 906,250 | -500 | 5.49% | 200,100,000 |
| 2020-05-28 | 2020-05-26 | 221.120 | 906,750 | +625 | 5.50% | 200,500,560 |
| 2020-05-27 | 2020-05-25 | 218.560 | 906,125 | +1,375 | 5.49% | 198,042,680 |
| 2020-05-26 | 2020-05-22 | 228.160 | 904,750 | -6,500 | 5.48% | 206,427,760 |
| 2020-05-25 | 2020-05-21 | 244.160 | 911,250 | -1,250 | 5.52% | 222,490,800 |
| 2020-05-22 | 2020-05-20 | 246.400 | 912,500 | +250 | 5.53% | 224,840,000 |
| 2020-05-21 | 2020-05-19 | 255.040 | 912,250 | +5,125 | 5.53% | 232,660,240 |
| 2020-05-20 | 2020-05-18 | 252.480 | 907,125 | +3,500 | 5.50% | 229,030,920 |
| 2020-05-19 | 2020-05-15 | 250.560 | 903,625 | -2,375 | 5.48% | 226,412,280 |
| 2020-05-18 | 2020-05-14 | 248.320 | 906,000 | -4,500 | 5.49% | 224,977,920 |
| 2020-05-15 | 2020-05-13 | 249.280 | 910,500 | -4,125 | 5.52% | 226,969,440 |
| 2020-05-12 | 2020-05-08 | 248.960 | 914,625 | -250 | 5.54% | 227,705,040 |
| 2020-05-08 | 2020-05-06 | 245.120 | 914,875 | +125 | 5.54% | 224,254,160 |
| 2020-05-06 | 2020-05-04 | 239.360 | 914,750 | +2,750 | 5.54% | 218,954,560 |
| 2020-05-05 | 2020-04-29 | 251.840 | 912,000 | +2,875 | 5.53% | 229,678,080 |
| 2020-05-04 | 2020-04-28 | 251.200 | 909,125 | +2,375 | 5.51% | 228,372,200 |
| 2020-04-29 | 2020-04-27 | 245.440 | 906,750 | -5,625 | 5.50% | 222,552,720 |
| 2020-04-28 | 2020-04-24 | 238.080 | 912,375 | -2,375 | 5.53% | 217,218,240 |
| 2020-04-27 | 2020-04-23 | 239.680 | 914,750 | -8,000 | 5.54% | 219,247,280 |
| 2020-04-24 | 2020-04-22 | 234.880 | 922,750 | +11,125 | 5.59% | 216,735,520 |
| 2020-04-23 | 2020-04-21 | 223.680 | 911,625 | -11,125 | 5.53% | 203,912,280 |
| 2020-04-22 | 2020-04-20 | 218.560 | 922,750 | -2,875 | 5.59% | 201,676,240 |
| 2020-04-21 | 2020-04-17 | 212.800 | 925,625 | +4,250 | 5.61% | 196,973,000 |
| 2020-04-20 | 2020-04-16 | 204.480 | 921,375 | +7,750 | 5.58% | 188,402,760 |
| 2020-04-17 | 2020-04-15 | 198.720 | 913,625 | -4,500 | 5.54% | 181,555,560 |
| 2020-04-16 | 2020-04-14 | 197.760 | 918,125 | -27,000 | 5.56% | 181,568,400 |
| 2020-04-15 | 2020-04-09 | 188.800 | 945,125 | -125 | 5.73% | 178,439,600 |
| 2020-04-07 | 2020-04-03 | 180.480 | 945,250 | +9,125 | 5.73% | 170,598,720 |
| 2020-04-06 | 2020-04-02 | 181.440 | 936,125 | -25,375 | 5.67% | 169,850,520 |
| 2020-04-03 | 2020-04-01 | 182.080 | 961,500 | +375 | 5.83% | 175,069,920 |
| 2020-04-02 | 2020-03-31 | 194.560 | 961,125 | -18,750 | 5.83% | 186,996,480 |
| 2020-03-31 | 2020-03-27 | 191.360 | 979,875 | +4,250 | 5.94% | 187,508,880 |
| 2020-03-30 | 2020-03-26 | 185.920 | 975,625 | -1,875 | 5.91% | 181,388,200 |
| 2020-03-27 | 2020-03-25 | 188.480 | 977,500 | -2,625 | 5.92% | 184,239,200 |
| 2020-03-23 | 2020-03-19 | 162.880 | 980,125 | -625 | 5.94% | 159,642,760 |
| 2020-03-19 | 2020-03-17 | 165.440 | 980,750 | -625 | 5.94% | 162,255,280 |
| 2020-03-18 | 2020-03-16 | 163.520 | 981,375 | +500 | 5.95% | 160,474,440 |
| 2020-03-17 | 2020-03-13 | 167.040 | 980,875 | +750 | 5.94% | 163,845,360 |
| 2020-03-16 | 2020-03-12 | 166.720 | 980,125 | +250 | 5.94% | 163,406,440 |
| 2020-03-13 | 2020-03-11 | 169.600 | 979,875 | +2,000 | 5.94% | 166,186,800 |
| 2020-03-12 | 2020-03-10 | 168.640 | 977,875 | +2,125 | 5.93% | 164,908,840 |
| 2020-03-11 | 2020-03-09 | 165.760 | 975,750 | +1,000 | 5.91% | 161,740,320 |
| 2020-03-09 | 2020-03-05 | 171.520 | 974,750 | +125 | 5.91% | 167,189,120 |
| 2020-03-06 | 2020-03-04 | 156.160 | 974,625 | -750 | 5.91% | 152,197,440 |
| 2020-03-05 | 2020-03-03 | 152.320 | 975,375 | -125 | 5.91% | 148,569,120 |
| 2020-03-04 | 2020-03-02 | 152.160 | 975,500 | -750 | 5.91% | 148,432,080 |
| 2020-03-03 | 2020-02-28 | 152.000 | 976,250 | -1,375 | 5.92% | 148,390,000 |
| 2020-03-02 | 2020-02-27 | 149.760 | 977,625 | -375 | 5.92% | 146,409,120 |
| 2020-02-28 | 2020-02-26 | 148.640 | 978,000 | -125 | 5.93% | 145,369,920 |
| 2020-02-27 | 2020-02-25 | 148.480 | 978,125 | -875 | 5.93% | 145,232,000 |
| 2020-02-26 | 2020-02-24 | 148.640 | 979,000 | -125 | 5.93% | 145,518,560 |
| 2020-02-25 | 2020-02-21 | 149.280 | 979,125 | -1,000 | 5.93% | 146,163,780 |
| 2020-02-24 | 2020-02-20 | 149.760 | 980,125 | -2,000 | 5.94% | 146,783,520 |
| 2020-02-21 | 2020-02-19 | 149.280 | 982,125 | -750 | 5.95% | 146,611,620 |
| 2020-02-13 | 2020-02-11 | 150.400 | 982,875 | -625 | 5.96% | 147,824,400 |
| 2020-02-12 | 2020-02-10 | 149.120 | 983,500 | -1,250 | 5.96% | 146,659,520 |
| 2020-02-10 | 2020-02-06 | 149.920 | 984,750 | -1,375 | 5.97% | 147,633,720 |
| 2020-02-05 | 2020-02-03 | 146.880 | 986,125 | -1,375 | 5.98% | 144,842,040 |
| 2020-02-03 | 2020-01-30 | 144.800 | 987,500 | +750 | 5.98% | 142,990,000 |
| 2020-01-31 | 2020-01-29 | 152.160 | 986,750 | +625 | 5.98% | 150,143,880 |
| 2020-01-21 | 2020-01-17 | 149.120 | 986,125 | -1,250 | 5.98% | 147,050,960 |
| 2020-01-17 | 2020-01-15 | 146.560 | 987,375 | +2,500 | 5.98% | 144,709,680 |
| 2020-01-16 | 2020-01-14 | 146.400 | 984,875 | +5,250 | 5.97% | 144,185,700 |
| 2020-01-15 | 2020-01-13 | 159.680 | 979,625 | +4,750 | 5.94% | 156,426,520 |
| 2020-01-14 | 2020-01-10 | 153.440 | 974,875 | +6,375 | 5.91% | 149,584,820 |
| 2020-01-13 | 2020-01-09 | 148.800 | 968,500 | +9,125 | 5.87% | 144,112,800 |
| 2020-01-10 | 2020-01-08 | 143.040 | 959,375 | +6,625 | 5.81% | 137,229,000 |
| 2020-01-09 | 2020-01-07 | 145.760 | 952,750 | +3,000 | 5.77% | 138,872,840 |
| 2019-12-23 | 2019-12-19 | 148.000 | 949,750 | -125 | 5.76% | 140,563,000 |
| 2019-12-19 | 2019-12-17 | 150.720 | 949,875 | -125 | 5.76% | 143,165,160 |
| 2019-12-17 | 2019-12-13 | 149.600 | 950,000 | +375 | 5.76% | 142,120,000 |
| 2019-12-13 | 2019-12-11 | 125.920 | 949,625 | +125 | 5.76% | 119,576,780 |
| 2019-12-12 | 2019-12-10 | 114.880 | 949,500 | -125 | 5.75% | 109,078,560 |
| 2019-12-11 | 2019-12-09 | 124.800 | 949,625 | -875 | 5.76% | 118,513,200 |
| 2019-12-10 | 2019-12-06 | 141.920 | 950,500 | -250 | 5.76% | 134,894,960 |
| 2019-12-09 | 2019-12-05 | 142.080 | 950,750 | +23,000 | 5.76% | 135,082,560 |
| 2019-12-06 | 2019-12-04 | 140.800 | 927,750 | +59,250 | 5.62% | 130,627,200 |
| 2019-12-05 | 2019-12-03 | 137.280 | 868,500 | +50,125 | 5.26% | 119,227,680 |
| 2019-12-04 | 2019-12-02 | 108.000 | 818,375 | +125 | 4.96% | 88,384,500 |
| 2019-12-03 | 2019-11-29 | 101.600 | 818,250 | -2,000 | 4.96% | 83,134,200 |
| 2019-12-02 | 2019-11-28 | 91.200 | 820,250 | +125 | 4.97% | 74,806,800 |
| 2019-11-29 | 2019-11-27 | 95.840 | 820,125 | -2,500 | 4.97% | 78,600,780 |
| 2019-11-28 | 2019-11-26 | 104.640 | 822,625 | +125 | 4.99% | 86,079,480 |
| 2019-11-27 | 2019-11-25 | 109.760 | 822,500 | +1,750 | 4.98% | 90,277,600 |
| 2019-11-25 | 2019-11-21 | 96.000 | 820,750 | +375 | 4.97% | 78,792,000 |
| 2019-11-22 | 2019-11-20 | 125.760 | 820,375 | +250 | 4.97% | 103,170,360 |
| 2019-11-21 | 2019-11-19 | 121.600 | 820,125 | +2,250 | 4.97% | 99,727,200 |
| 2019-11-20 | 2019-11-18 | 108.800 | 817,875 | +59,500 | 4.96% | 88,984,800 |
| 2019-11-19 | 2019-11-15 | 106.400 | 758,375 | +50,500 | 4.60% | 80,691,100 |
| 2019-11-18 | 2019-11-14 | 101.600 | 707,875 | +80,250 | 4.29% | 71,920,100 |
| 2019-11-15 | 2019-11-13 | 92.320 | 627,625 | +92,375 | 3.80% | 57,942,340 |
| 2019-11-13 | 2019-11-11 | 85.120 | 535,250 | +45,000 | 3.24% | 45,560,480 |
| 2019-11-12 | 2019-11-08 | 91.200 | 490,250 | +56,125 | 2.97% | 44,710,800 |
| 2019-11-11 | 2019-11-07 | 90.720 | 434,125 | +71,750 | 2.63% | 39,383,820 |
| 2019-11-08 | 2019-11-06 | 91.040 | 362,375 | +42,375 | 2.20% | 32,990,620 |
| 2019-11-07 | 2019-11-05 | 82.400 | 320,000 | +26,875 | 1.94% | 26,368,000 |
| 2019-11-05 | 2019-11-01 | 97.600 | 293,125 | +67,500 | 1.78% | 28,609,000 |
| 2019-11-04 | 2019-10-31 | 84.320 | 225,625 | +125 | 1.37% | 19,024,700 |
| 2019-11-01 | 2019-10-30 | 86.240 | 225,500 | -1,250 | 1.37% | 19,447,120 |
| 2019-10-22 | 2019-10-18 | 73.280 | 226,750 | +50,000 | 1.37% | 16,616,240 |
| 2019-10-18 | 2019-10-16 | 72.320 | 176,750 | +125 | 1.07% | 12,782,560 |
| 2019-10-14 | 2019-10-10 | 67.680 | 176,625 | +29,375 | 1.07% | 11,953,980 |
| 2019-10-11 | 2019-10-09 | 72.000 | 147,250 | +42,375 | 0.89% | 10,602,000 |
| 2019-10-10 | 2019-10-08 | 80.160 | 104,875 | +125 | 0.64% | 8,406,780 |
| 2019-10-08 | 2019-10-03 | 74.400 | 104,750 | +125 | 0.63% | 7,793,400 |
| 2019-10-04 | 2019-10-02 | 65.280 | 104,625 | -2,625 | 0.63% | 6,829,920 |
| 2019-10-03 | 2019-09-30 | 62.720 | 107,250 | -250 | 0.65% | 6,726,720 |
| 2019-09-24 | 2019-09-20 | 60.480 | 107,500 | -125 | 0.65% | 6,501,600 |
| 2019-09-23 | 2019-09-19 | 61.280 | 107,625 | -125 | 0.65% | 6,595,260 |
| 2019-09-19 | 2019-09-17 | 63.520 | 107,750 | -125 | 0.65% | 6,844,280 |
| 2019-09-11 | 2019-09-09 | 85.600 | 107,875 | -125 | 0.65% | 9,234,100 |
| 2019-09-06 | 2019-09-04 | 86.400 | 108,000 | -125 | 0.65% | 9,331,200 |
| 2019-09-05 | 2019-09-03 | 87.520 | 108,125 | -125 | 0.66% | 9,463,100 |
| 2019-09-02 | 2019-08-29 | 92.480 | 108,250 | -125 | 0.66% | 10,010,960 |
| 2019-08-30 | 2019-08-28 | 90.560 | 108,375 | -125 | 0.66% | 9,814,440 |
| 2019-08-29 | 2019-08-27 | 90.560 | 108,500 | -625 | 0.66% | 9,825,760 |
| 2019-08-27 | 2019-08-23 | 93.600 | 109,125 | +125 | 0.66% | 10,214,100 |
| 2019-08-26 | 2019-08-22 | 96.800 | 109,000 | +125 | 0.66% | 10,551,200 |
| 2019-08-23 | 2019-08-21 | 91.200 | 108,875 | -375 | 0.66% | 9,929,400 |
| 2019-08-21 | 2019-08-19 | 81.600 | 109,250 | -2,750 | 0.66% | 8,914,800 |
| 2019-08-06 | 2019-08-02 | 65.600 | 112,000 | -3,125 | 0.68% | 7,347,200 |
| 2019-08-05 | 2019-08-01 | 59.840 | 115,125 | -125 | 0.70% | 6,889,080 |
| 2019-07-31 | 2019-07-29 | 59.680 | 115,250 | -125 | 0.70% | 6,878,120 |
| 2019-07-15 | 2019-07-11 | 60.800 | 115,375 | +125 | 0.70% | 7,014,800 |
| 2019-07-12 | 2019-07-10 | 59.200 | 115,250 | -1,250 | 0.70% | 6,822,800 |
| 2019-07-11 | 2019-07-09 | 57.600 | 116,500 | -1,125 | 0.71% | 6,710,400 |
| 2019-07-03 | 2019-06-28 | 52.800 | 117,625 | -13,125 | 0.71% | 6,210,600 |
| 2019-06-27 | 2019-06-25 | 50.880 | 130,750 | +85,625 | 0.79% | 6,652,560 |
| 2019-06-26 | 2019-06-24 | 50.880 | 45,125 | -750 | 0.27% | 2,295,960 |
| 2019-06-25 | 2019-06-21 | 49.920 | 45,875 | +1,125 | 0.28% | 2,290,080 |
| 2019-06-24 | 2019-06-20 | 54.240 | 44,750 | -3,125 | 0.27% | 2,427,240 |
| 2019-06-20 | 2019-06-18 | 36.640 | 47,875 | -625 | 0.29% | 1,754,140 |
| 2019-06-04 | 2019-05-31 | 49.120 | 48,500 | -1,250 | 0.29% | 2,382,320 |
| 2019-06-03 | 2019-05-30 | 45.760 | 49,750 | +375 | 0.30% | 2,276,560 |
| 2019-05-29 | 2019-05-27 | 44.480 | 49,375 | -1,000 | 0.30% | 2,196,200 |
| 2019-05-28 | 2019-05-24 | 44.000 | 50,375 | -125 | 0.31% | 2,216,500 |
| 2019-05-27 | 2019-05-23 | 46.400 | 50,500 | +625 | 0.31% | 2,343,200 |
| 2019-05-24 | 2019-05-22 | 43.520 | 49,875 | -2,750 | 0.30% | 2,170,560 |
| 2019-05-23 | 2019-05-21 | 39.200 | 52,625 | -125 | 0.32% | 2,062,900 |
| 2019-05-22 | 2019-05-20 | 36.000 | 52,750 | -125 | 0.32% | 1,899,000 |
| 2019-05-16 | 2019-05-14 | 33.600 | 52,875 | -1,250 | 0.32% | 1,776,600 |
| 2019-05-09 | 2019-05-07 | 31.200 | 54,125 | +1,625 | 0.33% | 1,688,700 |
| 2019-05-07 | 2019-05-03 | 31.840 | 52,500 | -1,000 | 0.32% | 1,671,600 |
| 2019-05-03 | 2019-04-30 | 32.800 | 53,500 | +1,500 | 0.32% | 1,754,800 |
| 2019-05-02 | 2019-04-29 | 33.280 | 52,000 | +375 | 0.32% | 1,730,560 |
| 2019-04-30 | 2019-04-26 | 33.440 | 51,625 | +250 | 0.31% | 1,726,340 |
| 2019-04-29 | 2019-04-25 | 34.240 | 51,375 | -875 | 0.31% | 1,759,080 |
| 2019-04-26 | 2019-04-24 | 30.720 | 52,250 | +1,125 | 0.32% | 1,605,120 |
| 2019-04-25 | 2019-04-23 | 29.920 | 51,125 | -125 | 0.31% | 1,529,660 |
| 2019-04-16 | 2019-04-12 | 33.280 | 51,250 | -1,375 | 0.31% | 1,705,600 |
| 2019-04-15 | 2019-04-11 | 31.360 | 52,625 | +625 | 0.32% | 1,650,320 |
| 2019-04-01 | 2019-03-28 | 33.600 | 52,000 | +750 | 0.32% | 1,747,200 |
| 2019-03-22 | 2019-03-20 | 31.840 | 51,250 | -1,125 | 0.31% | 1,631,800 |
| 2019-03-21 | 2019-03-19 | 31.840 | 52,375 | -125 | 0.32% | 1,667,620 |
| 2019-03-20 | 2019-03-18 | 32.640 | 52,500 | -125 | 0.32% | 1,713,600 |
| 2019-03-19 | 2019-03-15 | 28.640 | 52,625 | +1,250 | 0.32% | 1,507,180 |
| 2019-03-05 | 2019-03-01 | 32.640 | 51,375 | -125 | 0.31% | 1,676,880 |
| 2019-02-28 | 2019-02-26 | 31.840 | 51,500 | -3,750 | 0.31% | 1,639,760 |
| 2019-02-27 | 2019-02-25 | 32.640 | 55,250 | -250 | 0.33% | 1,803,360 |
| 2019-02-26 | 2019-02-22 | 32.320 | 55,500 | -125 | 0.34% | 1,793,760 |
| 2019-02-25 | 2019-02-21 | 31.680 | 55,625 | -1,625 | 0.34% | 1,762,200 |
| 2019-02-12 | 2019-02-08 | 32.800 | 57,250 | -125 | 0.35% | 1,877,800 |
| 2019-01-30 | 2019-01-28 | 32.000 | 57,375 | -125 | 0.35% | 1,836,000 |
| 2019-01-29 | 2019-01-25 | 32.000 | 57,500 | -125 | 0.35% | 1,840,000 |
| 2019-01-24 | 2019-01-22 | 27.840 | 57,625 | -2,625 | 0.35% | 1,604,280 |
| 2019-01-23 | 2019-01-21 | 29.920 | 60,250 | -625 | 0.37% | 1,802,680 |
| 2019-01-22 | 2019-01-18 | 34.400 | 60,875 | -125 | 0.37% | 2,094,100 |
| 2019-01-17 | 2019-01-15 | 35.040 | 61,000 | -125 | 0.37% | 2,137,440 |
| 2019-01-03 | 2018-12-31 | 34.240 | 61,125 | -5,000 | 0.37% | 2,092,920 |
| 2019-01-02 | 2018-12-27 | 30.080 | 66,125 | -3,500 | 0.40% | 1,989,040 |
| 2018-12-28 | 2018-12-24 | 32.320 | 69,625 | -1,750 | 0.42% | 2,250,280 |
| 2018-12-27 | 2018-12-20 | 34.240 | 71,375 | +625 | 0.43% | 2,443,880 |
| 2018-12-20 | 2018-12-18 | 36.800 | 70,750 | -750 | 0.43% | 2,603,600 |
| 2018-12-19 | 2018-12-17 | 37.280 | 71,500 | -2,125 | 0.43% | 2,665,520 |
| 2018-12-18 | 2018-12-14 | 35.520 | 73,625 | -125 | 0.45% | 2,615,160 |
| 2018-12-17 | 2018-12-13 | 36.640 | 73,750 | +125 | 0.45% | 2,702,200 |
| 2018-12-14 | 2018-12-12 | 37.920 | 73,625 | -125 | 0.45% | 2,791,860 |
| 2018-12-10 | 2018-12-06 | 39.360 | 73,750 | -125 | 0.45% | 2,902,800 |
| 2018-12-07 | 2018-12-05 | 36.960 | 73,875 | -125 | 0.45% | 2,730,420 |
| 2018-11-30 | 2018-11-28 | 37.920 | 74,000 | -250 | 0.45% | 2,806,080 |
| 2018-11-29 | 2018-11-27 | 37.920 | 74,250 | -125 | 0.45% | 2,815,560 |
| 2018-11-23 | 2018-11-21 | 37.440 | 74,375 | -125 | 0.45% | 2,784,600 |
| 2018-11-22 | 2018-11-20 | 37.920 | 74,500 | -625 | 0.45% | 2,825,040 |
| 2018-11-16 | 2018-11-14 | 37.280 | 75,125 | +1,250 | 0.46% | 2,800,660 |
| 2018-11-15 | 2018-11-13 | 37.920 | 73,875 | +625 | 0.45% | 2,801,340 |
| 2018-11-12 | 2018-11-08 | 39.200 | 73,250 | +1,875 | 0.44% | 2,871,400 |
| 2018-11-08 | 2018-11-06 | 38.720 | 71,375 | +625 | 0.43% | 2,763,640 |
| 2018-11-01 | 2018-10-30 | 42.080 | 70,750 | -250 | 0.43% | 2,977,160 |
| 2018-10-30 | 2018-10-26 | 42.080 | 71,000 | -625 | 0.43% | 2,987,680 |
| 2018-10-29 | 2018-10-25 | 41.760 | 71,625 | -375 | 0.43% | 2,991,060 |
| 2018-10-26 | 2018-10-24 | 42.560 | 72,000 | +1,500 | 0.44% | 3,064,320 |
| 2018-10-25 | 2018-10-23 | 43.840 | 70,500 | -14,000 | 0.43% | 3,090,720 |
| 2018-10-24 | 2018-10-22 | 43.840 | 84,500 | -750 | 0.51% | 3,704,480 |
| 2018-10-23 | 2018-10-19 | 43.840 | 85,250 | -2,875 | 0.52% | 3,737,360 |
| 2018-10-22 | 2018-10-18 | 43.200 | 88,125 | -1,250 | 0.53% | 3,807,000 |
| 2018-10-19 | 2018-10-16 | 41.120 | 89,375 | +1,250 | 0.54% | 3,675,100 |
| 2018-10-18 | 2018-10-15 | 39.680 | 88,125 | -250 | 0.53% | 3,496,800 |
| 2018-10-16 | 2018-10-12 | 39.840 | 88,375 | +125 | 0.54% | 3,520,860 |
| 2018-10-15 | 2018-10-11 | 37.760 | 88,250 | -125 | 0.53% | 3,332,320 |
| 2018-10-12 | 2018-10-10 | 43.680 | 88,375 | -2,500 | 0.54% | 3,860,220 |
| 2018-10-11 | 2018-10-09 | 45.760 | 90,875 | -1,000 | 0.55% | 4,158,440 |
| 2018-10-10 | 2018-10-08 | 45.600 | 91,875 | +1,500 | 0.56% | 4,189,500 |
| 2018-10-09 | 2018-10-05 | 43.680 | 90,375 | -5,875 | 0.55% | 3,947,580 |
| 2018-10-08 | 2018-10-04 | 36.480 | 96,250 | +2,500 | 0.58% | 3,511,200 |
| 2018-10-05 | 2018-10-03 | 36.640 | 93,750 | -5,000 | 0.57% | 3,435,000 |
| 2018-10-04 | 2018-10-02 | 36.480 | 98,750 | -9,625 | 0.60% | 3,602,400 |
| 2018-10-03 | 2018-09-28 | 31.360 | 108,375 | +1,000 | 0.66% | 3,398,640 |
| 2018-10-02 | 2018-09-27 | 31.680 | 107,375 | +1,500 | 0.65% | 3,401,640 |
| 2018-09-28 | 2018-09-26 | 36.000 | 105,875 | -20,500 | 0.64% | 3,811,500 |
| 2018-09-27 | 2018-09-24 | 35.200 | 126,375 | -48,500 | 0.77% | 4,448,400 |
| 2018-09-26 | 2018-09-21 | 28.320 | 174,875 | -1,750 | 1.06% | 4,952,460 |
| 2018-09-24 | 2018-09-20 | 25.760 | 176,625 | -13,875 | 1.07% | 4,549,860 |
| 2018-09-20 | 2018-09-18 | 21.920 | 190,500 | -875 | 1.15% | 4,175,760 |
| 2018-09-17 | 2018-09-13 | 21.440 | 191,375 | -125 | 1.16% | 4,103,080 |
| 2018-09-14 | 2018-09-12 | 21.120 | 191,500 | -4,500 | 1.16% | 4,044,480 |
| 2018-09-13 | 2018-09-11 | 20.960 | 196,000 | -625 | 1.19% | 4,108,160 |
| 2018-09-11 | 2018-09-07 | 21.600 | 196,625 | -9,000 | 1.19% | 4,247,100 |
| 2018-09-10 | 2018-09-06 | 21.760 | 205,625 | -750 | 1.25% | 4,474,400 |
| 2018-09-06 | 2018-09-04 | 22.400 | 206,375 | -1,500 | 1.25% | 4,622,800 |
| 2018-09-05 | 2018-09-03 | 22.400 | 207,875 | -125 | 1.26% | 4,656,400 |
| 2018-09-04 | 2018-08-31 | 21.760 | 208,000 | -3,250 | 1.26% | 4,526,080 |
| 2018-08-31 | 2018-08-29 | 22.080 | 211,250 | +750 | 1.28% | 4,664,400 |
| 2018-08-30 | 2018-08-28 | 22.400 | 210,500 | -125 | 1.28% | 4,715,200 |
| 2018-08-27 | 2018-08-23 | 21.920 | 210,625 | -375 | 1.28% | 4,616,900 |
| 2018-08-21 | 2018-08-17 | 22.400 | 211,000 | -2,125 | 1.28% | 4,726,400 |
| 2018-08-17 | 2018-08-15 | 21.920 | 213,125 | -125 | 1.29% | 4,671,700 |
| 2018-08-16 | 2018-08-14 | 21.920 | 213,250 | -875 | 1.29% | 4,674,440 |
| 2018-08-15 | 2018-08-13 | 21.280 | 214,125 | -125 | 1.30% | 4,556,580 |
| 2018-08-14 | 2018-08-10 | 21.920 | 214,250 | +250 | 1.30% | 4,696,360 |
| 2018-08-03 | 2018-08-01 | 22.720 | 214,000 | -13,500 | 1.30% | 4,862,080 |
| 2018-07-27 | 2018-07-25 | 22.240 | 227,500 | -250 | 1.38% | 5,059,600 |
| 2018-07-25 | 2018-07-23 | 22.240 | 227,750 | -625 | 1.38% | 5,065,160 |
| 2018-07-19 | 2018-07-17 | 22.080 | 228,375 | -625 | 1.38% | 5,042,520 |
| 2018-07-13 | 2018-07-11 | 22.400 | 229,000 | -250 | 1.39% | 5,129,600 |
| 2018-07-12 | 2018-07-10 | 23.200 | 229,250 | -6,125 | 1.39% | 5,318,600 |
| 2018-07-10 | 2018-07-06 | 20.800 | 235,375 | -1,875 | 1.43% | 4,895,800 |
| 2018-07-09 | 2018-07-05 | 20.000 | 237,250 | -3,250 | 1.44% | 4,745,000 |
| 2018-07-06 | 2018-07-04 | 20.960 | 240,500 | +4,250 | 1.46% | 5,040,880 |
| 2018-07-05 | 2018-07-03 | 21.280 | 236,250 | +1,875 | 1.43% | 5,027,400 |
| 2018-07-04 | 2018-06-29 | 22.560 | 234,375 | -125 | 1.42% | 5,287,500 |
| 2018-07-03 | 2018-06-28 | 21.920 | 234,500 | -1,875 | 1.42% | 5,140,240 |
| 2018-06-29 | 2018-06-27 | 22.400 | 236,375 | -1,375 | 1.43% | 5,294,800 |
| 2018-06-28 | 2018-06-26 | 21.920 | 237,750 | -4,375 | 1.44% | 5,211,480 |
| 2018-06-27 | 2018-06-25 | 22.400 | 242,125 | +375 | 1.47% | 5,423,600 |
| 2018-06-25 | 2018-06-21 | 22.560 | 241,750 | -500 | 1.47% | 5,453,880 |
| 2018-06-22 | 2018-06-20 | 22.560 | 242,250 | +3,625 | 1.47% | 5,465,160 |
| 2018-06-21 | 2018-06-19 | 22.400 | 238,625 | +4,750 | 1.45% | 5,345,200 |
| 2018-06-20 | 2018-06-15 | 23.520 | 233,875 | +4,000 | 1.42% | 5,500,740 |
| 2018-06-14 | 2018-06-12 | 24.000 | 229,875 | +2,125 | 1.39% | 5,517,000 |
| 2018-06-12 | 2018-06-08 | 24.480 | 227,750 | +1,875 | 1.38% | 5,575,320 |
| 2018-06-11 | 2018-06-07 | 24.480 | 225,875 | +500 | 1.37% | 5,529,420 |
| 2018-06-07 | 2018-06-05 | 24.480 | 225,375 | -1,875 | 1.37% | 5,517,180 |
| 2018-06-06 | 2018-06-04 | 24.480 | 227,250 | -3,750 | 1.38% | 5,563,080 |
| 2018-06-05 | 2018-06-01 | 24.480 | 231,000 | -3,250 | 1.40% | 5,654,880 |
| 2018-06-04 | 2018-05-31 | 23.840 | 234,250 | -5,000 | 1.42% | 5,584,520 |
| 2018-06-01 | 2018-05-30 | 23.680 | 239,250 | +1,000 | 1.45% | 5,665,440 |
| 2018-05-31 | 2018-05-29 | 23.520 | 238,250 | -1,750 | 1.44% | 5,603,640 |
| 2018-05-29 | 2018-05-25 | 24.480 | 240,000 | +6,125 | 1.45% | 5,875,200 |
| 2018-05-28 | 2018-05-24 | 25.440 | 233,875 | -14,125 | 1.42% | 5,949,780 |
| 2018-05-25 | 2018-05-23 | 24.640 | 248,000 | -125 | 1.50% | 6,110,720 |
| 2018-05-24 | 2018-05-21 | 24.640 | 248,125 | -1,250 | 1.50% | 6,113,800 |
| 2018-05-23 | 2018-05-18 | 24.160 | 249,375 | -750 | 1.51% | 6,024,900 |
| 2018-05-21 | 2018-05-17 | 24.480 | 250,125 | -125 | 1.52% | 6,123,060 |
| 2018-05-18 | 2018-05-16 | 24.320 | 250,250 | -1,750 | 1.52% | 6,086,080 |
| 2018-05-17 | 2018-05-15 | 24.640 | 252,000 | +2,625 | 1.53% | 6,209,280 |
| 2018-05-16 | 2018-05-14 | 22.560 | 249,375 | -2,000 | 1.51% | 5,625,900 |
| 2018-05-15 | 2018-05-11 | 22.880 | 251,375 | +3,750 | 1.52% | 5,751,460 |
| 2018-05-11 | 2018-05-09 | 24.000 | 247,625 | +875 | 1.50% | 5,943,000 |
| 2018-05-10 | 2018-05-08 | 22.720 | 246,750 | +1,625 | 1.50% | 5,606,160 |
| 2018-05-09 | 2018-05-07 | 23.200 | 245,125 | -375 | 1.49% | 5,686,900 |
| 2018-05-08 | 2018-05-04 | 22.880 | 245,500 | -12,625 | 1.49% | 5,617,040 |
| 2018-05-07 | 2018-05-03 | 23.200 | 258,125 | +750 | 1.56% | 5,988,500 |
| 2018-05-04 | 2018-05-02 | 23.840 | 257,375 | -125 | 1.56% | 6,135,820 |
| 2018-05-03 | 2018-04-30 | 24.480 | 257,500 | +1,000 | 1.56% | 6,303,600 |
| 2018-05-02 | 2018-04-27 | 23.680 | 256,500 | -23,375 | 1.55% | 6,073,920 |
| 2018-04-30 | 2018-04-26 | 21.920 | 279,875 | +11,125 | 1.70% | 6,134,860 |
| 2018-04-27 | 2018-04-25 | 22.880 | 268,750 | +6,125 | 1.63% | 6,149,000 |
| 2018-04-26 | 2018-04-24 | 22.400 | 262,625 | -1,000 | 1.59% | 5,882,800 |
| 2018-04-25 | 2018-04-23 | 22.400 | 263,625 | -375 | 1.60% | 5,905,200 |
| 2018-04-24 | 2018-04-20 | 23.360 | 264,000 | +2,125 | 1.60% | 6,167,040 |
| 2018-04-23 | 2018-04-19 | 24.160 | 261,875 | -2,750 | 1.59% | 6,326,900 |
| 2018-04-20 | 2018-04-18 | 24.000 | 264,625 | +4,500 | 1.60% | 6,351,000 |
| 2018-04-19 | 2018-04-17 | 24.160 | 260,125 | +3,375 | 1.58% | 6,284,620 |
| 2018-04-18 | 2018-04-16 | 23.840 | 256,750 | +43,000 | 1.56% | 6,120,920 |
| 2018-04-17 | 2018-04-13 | 24.800 | 213,750 | +29,625 | 1.30% | 5,301,000 |
| 2018-04-16 | 2018-04-12 | 25.440 | 184,125 | -7,500 | 1.12% | 4,684,140 |
| 2018-04-13 | 2018-04-11 | 25.120 | 191,625 | -18,125 | 1.16% | 4,813,620 |
| 2018-04-12 | 2018-04-10 | 24.800 | 209,750 | +7,875 | 1.27% | 5,201,800 |
| 2018-04-11 | 2018-04-09 | 24.640 | 201,875 | -13,250 | 1.22% | 4,974,200 |
| 2018-04-10 | 2018-04-06 | 24.320 | 215,125 | +25,000 | 1.30% | 5,231,840 |
| 2018-04-09 | 2018-04-04 | 24.320 | 190,125 | +5,250 | 1.15% | 4,623,840 |
| 2018-04-06 | 2018-04-03 | 24.960 | 184,875 | +11,625 | 1.12% | 4,614,480 |
| 2018-04-04 | 2018-03-29 | 24.160 | 173,250 | 1.05% | 4,185,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy