History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 148,322,118 | +0 | 3.51% | 1,328,966,177 |
| 2025-10-13 | 2025-10-09 | 9.060 | 148,322,118 | +0 | 3.51% | 1,343,798,389 |
| 2025-10-10 | 2025-10-08 | 8.930 | 148,322,118 | +60,451 | 3.51% | 1,324,516,514 |
| 2025-10-09 | 2025-10-06 | 8.920 | 148,261,667 | +210,249 | 3.51% | 1,322,494,070 |
| 2025-10-08 | 2025-10-03 | 8.670 | 148,051,418 | -632,700 | 3.51% | 1,283,605,794 |
| 2025-10-06 | 2025-10-02 | 8.950 | 148,684,118 | -237,272 | 3.52% | 1,330,722,856 |
| 2025-10-03 | 2025-09-30 | 8.630 | 148,921,390 | -269,908 | 3.53% | 1,285,191,596 |
| 2025-10-02 | 2025-09-29 | 8.510 | 149,191,298 | +25,999 | 3.53% | 1,269,617,946 |
| 2025-09-30 | 2025-09-26 | 8.850 | 149,165,299 | +226,980 | 3.53% | 1,320,112,896 |
| 2025-09-29 | 2025-09-25 | 9.150 | 148,938,319 | -914,139 | 3.53% | 1,362,785,619 |
| 2025-09-26 | 2025-09-24 | 9.000 | 149,852,458 | -343,593 | 3.55% | 1,348,672,122 |
| 2025-09-25 | 2025-09-23 | 9.130 | 150,196,051 | +1,678,456 | 3.56% | 1,371,289,946 |
| 2025-09-24 | 2025-09-22 | 8.850 | 148,517,595 | -3,862,199 | 3.52% | 1,314,380,716 |
| 2025-09-23 | 2025-09-19 | 9.600 | 152,379,794 | +611,512 | 3.61% | 1,462,846,022 |
| 2025-09-22 | 2025-09-18 | 9.160 | 151,768,282 | +405,060 | 3.59% | 1,390,197,463 |
| 2025-09-19 | 2025-09-17 | 9.160 | 151,363,222 | +803,394 | 3.58% | 1,386,487,114 |
| 2025-09-18 | 2025-09-16 | 9.060 | 150,559,828 | +266,983 | 3.56% | 1,364,072,042 |
| 2025-09-17 | 2025-09-15 | 9.410 | 150,292,845 | +530,000 | 3.56% | 1,414,255,671 |
| 2025-09-16 | 2025-09-12 | 9.050 | 149,762,845 | -358,100 | 3.55% | 1,355,353,747 |
| 2025-09-15 | 2025-09-11 | 8.980 | 150,120,945 | +361,600 | 3.55% | 1,348,086,086 |
| 2025-09-12 | 2025-09-10 | 8.740 | 149,759,345 | +151,000 | 3.55% | 1,308,896,675 |
| 2025-09-11 | 2025-09-09 | 8.300 | 149,608,345 | +589,485 | 3.54% | 1,241,749,264 |
| 2025-09-10 | 2025-09-08 | 8.250 | 149,018,860 | -21,330 | 3.53% | 1,229,405,595 |
| 2025-09-09 | 2025-09-05 | 8.320 | 149,040,190 | -443,000 | 3.53% | 1,240,014,381 |
| 2025-09-08 | 2025-09-04 | 8.310 | 149,483,190 | +5,212,903 | 3.54% | 1,242,205,309 |
| 2025-09-05 | 2025-09-03 | 8.330 | 144,270,287 | +150,330 | 3.42% | 1,201,771,491 |
| 2025-09-04 | 2025-09-02 | 8.310 | 144,119,957 | +348,963 | 3.41% | 1,197,636,843 |
| 2025-09-03 | 2025-09-01 | 8.380 | 143,770,994 | -217,200 | 3.40% | 1,204,800,930 |
| 2025-09-02 | 2025-08-29 | 8.210 | 143,988,194 | -240,100 | 3.41% | 1,182,143,073 |
| 2025-09-01 | 2025-08-28 | 8.100 | 144,228,294 | +446,319 | 3.41% | 1,168,249,181 |
| 2025-08-29 | 2025-08-27 | 8.010 | 143,781,975 | +166,001 | 3.40% | 1,151,693,620 |
| 2025-08-28 | 2025-08-26 | 8.280 | 143,615,974 | -1,868,000 | 3.40% | 1,189,140,265 |
| 2025-08-27 | 2025-08-25 | 8.790 | 145,483,974 | -266,021 | 3.44% | 1,278,804,131 |
| 2025-08-26 | 2025-08-22 | 8.600 | 145,749,995 | -120,699 | 3.45% | 1,253,449,957 |
| 2025-08-25 | 2025-08-21 | 8.510 | 145,870,694 | -146,301 | 3.45% | 1,241,359,606 |
| 2025-08-22 | 2025-08-20 | 8.500 | 146,016,995 | -229,251 | 3.46% | 1,241,144,458 |
| 2025-08-21 | 2025-08-19 | 8.400 | 146,246,246 | +36,000 | 3.46% | 1,228,468,466 |
| 2025-08-20 | 2025-08-18 | 8.500 | 146,210,246 | +51,670 | 3.46% | 1,242,787,091 |
| 2025-08-19 | 2025-08-15 | 8.540 | 146,158,576 | +136,935 | 3.46% | 1,248,194,239 |
| 2025-08-18 | 2025-08-14 | 8.400 | 146,021,641 | +162,016 | 3.46% | 1,226,581,784 |
| 2025-08-15 | 2025-08-13 | 8.430 | 145,859,625 | +695,787 | 3.45% | 1,229,596,639 |
| 2025-08-14 | 2025-08-12 | 8.310 | 145,163,838 | -50,000 | 3.44% | 1,206,311,494 |
| 2025-08-13 | 2025-08-11 | 8.300 | 145,213,838 | +411,372 | 3.44% | 1,205,274,855 |
| 2025-08-12 | 2025-08-08 | 8.270 | 144,802,466 | -449,000 | 3.43% | 1,197,516,394 |
| 2025-08-11 | 2025-08-07 | 8.230 | 145,251,466 | +408,575 | 3.44% | 1,195,419,565 |
| 2025-08-08 | 2025-08-06 | 8.110 | 144,842,891 | -1,739,900 | 3.43% | 1,174,675,846 |
| 2025-08-07 | 2025-08-05 | 8.260 | 146,582,791 | +720,733 | 3.47% | 1,210,773,854 |
| 2025-08-06 | 2025-08-04 | 8.180 | 145,862,058 | +80,400 | 3.45% | 1,193,151,634 |
| 2025-08-05 | 2025-08-01 | 8.100 | 145,781,658 | -260,000 | 3.45% | 1,180,831,430 |
| 2025-08-04 | 2025-07-31 | 8.090 | 146,041,658 | -172,569 | 3.46% | 1,181,477,013 |
| 2025-08-01 | 2025-07-30 | 8.120 | 146,214,227 | +125,537,000 | 3.46% | 1,187,259,523 |
| 2025-07-31 | 2025-07-29 | 8.230 | 20,677,227 | +1,898,000 | 0.49% | 170,173,578 |
| 2025-07-30 | 2025-07-28 | 8.190 | 18,779,227 | -156,400 | 0.44% | 153,801,869 |
| 2025-07-29 | 2025-07-25 | 8.160 | 18,935,627 | -284,061 | 0.45% | 154,514,716 |
| 2025-07-28 | 2025-07-24 | 8.130 | 19,219,688 | +213,300 | 0.46% | 156,256,063 |
| 2025-07-25 | 2025-07-23 | 8.120 | 19,006,388 | +263,530 | 0.45% | 154,331,871 |
| 2025-07-24 | 2025-07-22 | 8.350 | 18,742,858 | -53,330 | 0.44% | 156,502,864 |
| 2025-07-23 | 2025-07-21 | 8.630 | 18,796,188 | +43,330 | 0.44% | 162,211,102 |
| 2025-07-22 | 2025-07-18 | 8.580 | 18,752,858 | -2,919,350 | 0.44% | 160,899,522 |
| 2025-07-21 | 2025-07-17 | 8.390 | 21,672,208 | +845,220 | 0.51% | 181,829,825 |
| 2025-07-18 | 2025-07-16 | 8.490 | 20,826,988 | -22,670 | 0.49% | 176,821,128 |
| 2025-07-17 | 2025-07-15 | 8.530 | 20,849,658 | -118,712 | 0.49% | 177,847,583 |
| 2025-07-16 | 2025-07-14 | 8.570 | 20,968,370 | -26,878 | 0.50% | 179,698,931 |
| 2025-07-15 | 2025-07-11 | 8.500 | 20,995,248 | -1,167,900 | 0.50% | 178,459,608 |
| 2025-07-14 | 2025-07-10 | 8.300 | 22,163,148 | +269,633 | 0.52% | 183,954,128 |
| 2025-07-11 | 2025-07-09 | 8.230 | 21,893,515 | +192,060 | 0.52% | 180,183,628 |
| 2025-07-10 | 2025-07-08 | 8.340 | 21,701,455 | +13,377,294 | 0.51% | 180,990,135 |
| 2025-07-09 | 2025-07-07 | 8.260 | 8,324,161 | -353,800 | 0.20% | 68,757,570 |
| 2025-07-08 | 2025-07-04 | 8.240 | 8,677,961 | -139,435 | 0.21% | 71,506,399 |
| 2025-07-07 | 2025-07-03 | 8.280 | 8,817,396 | +19,000 | 0.21% | 73,008,039 |
| 2025-07-04 | 2025-07-02 | 8.440 | 8,798,396 | +168,358 | 0.21% | 74,258,462 |
| 2025-07-03 | 2025-06-30 | 8.000 | 8,630,038 | -184,000 | 0.20% | 69,040,304 |
| 2025-07-02 | 2025-06-27 | 8.130 | 8,814,038 | -39,523 | 0.21% | 71,658,129 |
| 2025-06-30 | 2025-06-26 | 8.060 | 8,853,561 | -1,839,000 | 0.21% | 71,359,702 |
| 2025-06-27 | 2025-06-25 | 8.260 | 10,692,561 | -258,100 | 0.25% | 88,320,554 |
| 2025-06-26 | 2025-06-24 | 8.210 | 10,950,661 | +1,512,330 | 0.26% | 89,904,927 |
| 2025-06-25 | 2025-06-23 | 8.200 | 9,438,331 | +1,082,810 | 0.22% | 77,394,314 |
| 2025-06-24 | 2025-06-20 | 8.280 | 8,355,521 | -593,670 | 0.20% | 69,183,714 |
| 2025-06-23 | 2025-06-19 | 8.200 | 8,949,191 | -403,130 | 0.21% | 73,383,366 |
| 2025-06-20 | 2025-06-18 | 8.180 | 9,352,321 | -639,770 | 0.22% | 76,501,986 |
| 2025-06-19 | 2025-06-17 | 8.190 | 9,992,091 | -457,000 | 0.24% | 81,835,225 |
| 2025-06-18 | 2025-06-16 | 8.150 | 10,449,091 | -4,215,912 | 0.25% | 85,160,092 |
| 2025-06-17 | 2025-06-13 | 8.660 | 14,665,003 | -3,494,970 | 0.35% | 126,998,926 |
| 2025-06-16 | 2025-06-12 | 8.200 | 18,159,973 | +104,970 | 0.43% | 148,911,779 |
| 2025-06-13 | 2025-06-11 | 8.210 | 18,055,003 | -531,000 | 0.43% | 148,231,575 |
| 2025-06-12 | 2025-06-10 | 8.690 | 18,586,003 | -1,117,070 | 0.44% | 161,512,366 |
| 2025-06-11 | 2025-06-09 | 8.580 | 19,703,073 | +373,101 | 0.47% | 169,052,366 |
| 2025-06-10 | 2025-06-06 | 8.530 | 19,329,972 | -738,600 | 0.46% | 164,884,661 |
| 2025-06-09 | 2025-06-05 | 8.880 | 20,068,572 | -893,520 | 0.48% | 178,208,919 |
| 2025-06-06 | 2025-06-04 | 9.040 | 20,962,092 | -96,000 | 0.50% | 189,497,312 |
| 2025-06-05 | 2025-06-03 | 9.240 | 21,058,092 | +171,010 | 0.50% | 194,576,770 |
| 2025-06-04 | 2025-06-02 | 9.710 | 20,887,082 | -287,000 | 0.49% | 202,813,566 |
| 2025-06-03 | 2025-05-30 | 10.020 | 21,174,082 | -116,000 | 0.50% | 212,164,302 |
| 2025-06-02 | 2025-05-29 | 10.060 | 21,290,082 | -332,000 | 0.50% | 214,178,225 |
| 2025-05-30 | 2025-05-28 | 10.320 | 21,622,082 | -847,000 | 0.51% | 223,139,886 |
| 2025-05-29 | 2025-05-27 | 10.460 | 22,469,082 | -1,034,300 | 0.53% | 235,026,598 |
| 2025-05-28 | 2025-05-26 | 10.500 | 23,503,382 | +10,059,432 | 0.56% | 246,785,511 |
| 2025-05-27 | 2025-05-23 | 10.460 | 13,443,950 | +95,541 | 0.32% | 140,623,717 |
| 2025-05-26 | 2025-05-22 | 10.400 | 13,348,409 | +166,000 | 0.32% | 138,823,454 |
| 2025-05-23 | 2025-05-21 | 10.380 | 13,182,409 | +964,360 | 0.31% | 136,833,405 |
| 2025-05-22 | 2025-05-20 | 10.360 | 12,218,049 | -155,000 | 0.29% | 126,578,988 |
| 2025-05-21 | 2025-05-19 | 10.600 | 12,373,049 | +617,536 | 0.29% | 131,154,319 |
| 2025-05-20 | 2025-05-16 | 10.580 | 11,755,513 | +202,151 | 0.28% | 124,373,328 |
| 2025-05-19 | 2025-05-15 | 10.720 | 11,553,362 | +523,830 | 0.27% | 123,852,041 |
| 2025-05-16 | 2025-05-14 | 10.500 | 11,029,532 | -103,270 | 0.26% | 115,810,086 |
| 2025-05-15 | 2025-05-13 | 10.700 | 11,132,802 | -107,330 | 0.26% | 119,120,981 |
| 2025-05-14 | 2025-05-12 | 10.480 | 11,240,132 | -729,000 | 0.27% | 117,796,583 |
| 2025-05-13 | 2025-05-09 | 11.260 | 11,969,132 | -659,001 | 0.28% | 134,772,426 |
| 2025-05-12 | 2025-05-08 | 11.180 | 12,628,133 | -439,345 | 0.30% | 141,182,527 |
| 2025-05-09 | 2025-05-07 | 10.720 | 13,067,478 | +1,364,409 | 0.31% | 140,083,364 |
| 2025-05-08 | 2025-05-06 | 10.500 | 11,703,069 | -449,000 | 0.28% | 122,882,224 |
| 2025-05-07 | 2025-05-02 | 10.700 | 12,152,069 | -953,700 | 0.29% | 130,027,138 |
| 2025-05-06 | 2025-04-30 | 10.720 | 13,105,769 | +357,132 | 0.31% | 140,493,844 |
| 2025-05-02 | 2025-04-29 | 9.910 | 12,748,637 | +72,791 | 0.30% | 126,338,993 |
| 2025-04-30 | 2025-04-28 | 9.670 | 12,675,846 | +2,021,770 | 0.30% | 122,575,431 |
| 2025-04-29 | 2025-04-25 | 9.390 | 10,654,076 | +81,982 | 0.25% | 100,041,774 |
| 2025-04-28 | 2025-04-24 | 9.270 | 10,572,094 | +2,830,328 | 0.25% | 98,003,311 |
| 2025-04-25 | 2025-04-23 | 9.150 | 7,741,766 | -628,171 | 0.18% | 70,837,159 |
| 2025-04-24 | 2025-04-22 | 9.500 | 8,369,937 | -437,000 | 0.20% | 79,514,402 |
| 2025-04-23 | 2025-04-17 | 9.410 | 8,806,937 | -646,434 | 0.21% | 82,873,277 |
| 2025-04-22 | 2025-04-16 | 9.500 | 9,453,371 | +460,855 | 0.22% | 89,807,024 |
| 2025-04-17 | 2025-04-15 | 9.970 | 8,992,516 | +156,857 | 0.21% | 89,655,385 |
| 2025-04-16 | 2025-04-14 | 9.580 | 8,835,659 | +117,000 | 0.21% | 84,645,613 |
| 2025-04-15 | 2025-04-11 | 9.650 | 8,718,659 | -213,964 | 0.21% | 84,135,059 |
| 2025-04-14 | 2025-04-10 | 9.960 | 8,932,623 | +180,886 | 0.21% | 88,968,925 |
| 2025-04-11 | 2025-04-09 | 10.200 | 8,751,737 | +31,289 | 0.21% | 89,267,717 |
| 2025-04-10 | 2025-04-08 | 10.300 | 8,720,448 | -1,204,440 | 0.21% | 89,820,614 |
| 2025-04-09 | 2025-04-07 | 9.430 | 9,924,888 | -1,436,924 | 0.23% | 93,591,694 |
| 2025-04-08 | 2025-04-03 | 10.020 | 11,361,812 | +796,727 | 0.27% | 113,845,356 |
| 2025-04-07 | 2025-04-02 | 9.850 | 10,565,085 | +60,564 | 0.25% | 104,066,087 |
| 2025-04-03 | 2025-04-01 | 10.180 | 10,504,521 | +1,938,410 | 0.25% | 106,936,024 |
| 2025-04-02 | 2025-03-31 | 8.850 | 8,566,111 | -367,305 | 0.20% | 75,810,082 |
| 2025-04-01 | 2025-03-28 | 9.260 | 8,933,416 | -547,703 | 0.21% | 82,723,432 |
| 2025-03-31 | 2025-03-27 | 9.100 | 9,481,119 | +699,004 | 0.22% | 86,278,183 |
| 2025-03-28 | 2025-03-26 | 9.190 | 8,782,115 | -75,368 | 0.21% | 80,707,637 |
| 2025-03-27 | 2025-03-25 | 9.020 | 8,857,483 | -89,400 | 0.21% | 79,894,497 |
| 2025-03-26 | 2025-03-24 | 9.170 | 8,946,883 | +104,116 | 0.21% | 82,042,917 |
| 2025-03-25 | 2025-03-21 | 8.750 | 8,842,767 | -246,232 | 0.21% | 77,374,211 |
| 2025-03-24 | 2025-03-20 | 8.590 | 9,088,999 | +297,656 | 0.22% | 78,074,501 |
| 2025-03-21 | 2025-03-19 | 8.790 | 8,791,343 | -41,735 | 0.21% | 77,275,905 |
| 2025-03-20 | 2025-03-18 | 8.810 | 8,833,078 | -303,800 | 0.21% | 77,819,417 |
| 2025-03-19 | 2025-03-17 | 8.720 | 9,136,878 | -61,766 | 0.22% | 79,673,576 |
| 2025-03-18 | 2025-03-14 | 8.650 | 9,198,644 | +37,868 | 0.22% | 79,568,271 |
| 2025-03-17 | 2025-03-13 | 8.450 | 9,160,776 | +122,662 | 0.22% | 77,408,557 |
| 2025-03-14 | 2025-03-12 | 8.380 | 9,038,114 | -318,269 | 0.21% | 75,739,395 |
| 2025-03-13 | 2025-03-11 | 8.500 | 9,356,383 | +130,325 | 0.22% | 79,529,256 |
| 2025-03-12 | 2025-03-10 | 8.130 | 9,226,058 | +63,331 | 0.22% | 75,007,852 |
| 2025-03-11 | 2025-03-07 | 8.390 | 9,162,727 | -2,000 | 0.22% | 76,875,280 |
| 2025-03-10 | 2025-03-06 | 8.460 | 9,164,727 | +117,064 | 0.22% | 77,533,590 |
| 2025-03-07 | 2025-03-05 | 8.200 | 9,047,663 | -99,349 | 0.21% | 74,190,837 |
| 2025-03-06 | 2025-03-04 | 8.030 | 9,147,012 | +235,481 | 0.22% | 73,450,506 |
| 2025-03-05 | 2025-03-03 | 8.230 | 8,911,531 | -270,000 | 0.21% | 73,341,900 |
| 2025-03-04 | 2025-02-28 | 8.090 | 9,181,531 | +50,800 | 0.22% | 74,278,586 |
| 2025-03-03 | 2025-02-27 | 8.460 | 9,130,731 | +116,076 | 0.22% | 77,245,984 |
| 2025-02-28 | 2025-02-26 | 8.570 | 9,014,655 | -260,000 | 0.21% | 77,255,593 |
| 2025-02-27 | 2025-02-25 | 8.600 | 9,274,655 | -194,359 | 0.22% | 79,762,033 |
| 2025-02-26 | 2025-02-24 | 8.790 | 9,469,014 | -1,130,300 | 0.22% | 83,232,633 |
| 2025-02-25 | 2025-02-21 | 8.770 | 10,599,314 | +1,032,569 | 0.25% | 92,955,984 |
| 2025-02-24 | 2025-02-20 | 8.520 | 9,566,745 | -134,100 | 0.23% | 81,508,667 |
| 2025-02-21 | 2025-02-19 | 8.620 | 9,700,845 | -91,000 | 0.23% | 83,621,284 |
| 2025-02-20 | 2025-02-18 | 8.630 | 9,791,845 | +188,410 | 0.23% | 84,503,622 |
| 2025-02-19 | 2025-02-17 | 8.570 | 9,603,435 | -137,688 | 0.23% | 82,301,438 |
| 2025-02-18 | 2025-02-14 | 8.850 | 9,741,123 | +140,710 | 0.23% | 86,208,939 |
| 2025-02-17 | 2025-02-13 | 8.500 | 9,600,413 | +221,783 | 0.23% | 81,603,510 |
| 2025-02-14 | 2025-02-12 | 8.450 | 9,378,630 | -248,084 | 0.22% | 79,249,424 |
| 2025-02-13 | 2025-02-11 | 8.410 | 9,626,714 | +381,993 | 0.23% | 80,960,665 |
| 2025-02-12 | 2025-02-10 | 8.360 | 9,244,721 | -201,036 | 0.22% | 77,285,868 |
| 2025-02-11 | 2025-02-07 | 8.630 | 9,445,757 | +177,453 | 0.22% | 81,516,883 |
| 2025-02-10 | 2025-02-06 | 8.260 | 9,268,304 | -83,000 | 0.22% | 76,556,191 |
| 2025-02-07 | 2025-02-05 | 8.390 | 9,351,304 | -219,700 | 0.22% | 78,457,441 |
| 2025-02-06 | 2025-02-04 | 8.720 | 9,571,004 | +906,742 | 0.23% | 83,459,155 |
| 2025-02-05 | 2025-02-03 | 8.580 | 8,664,262 | +428,501 | 0.21% | 74,339,368 |
| 2025-02-04 | 2025-01-28 | 8.660 | 8,235,761 | +628,015 | 0.19% | 71,321,690 |
| 2025-02-03 | 2025-01-24 | 8.560 | 7,607,746 | +189,049 | 0.18% | 65,122,306 |
| 2025-01-27 | 2025-01-23 | 8.410 | 7,418,697 | +189,031 | 0.18% | 62,391,242 |
| 2025-01-24 | 2025-01-22 | 8.360 | 7,229,666 | +82,201 | 0.17% | 60,440,008 |
| 2025-01-23 | 2025-01-21 | 8.460 | 7,147,465 | +462,000 | 0.17% | 60,467,554 |
| 2025-01-22 | 2025-01-20 | 8.390 | 6,685,465 | +86,200 | 0.16% | 56,091,051 |
| 2025-01-21 | 2025-01-17 | 8.270 | 6,599,265 | +8,265 | 0.16% | 54,575,922 |
| 2025-01-20 | 2025-01-16 | 7.960 | 6,591,000 | -79,100 | 0.16% | 52,464,360 |
| 2025-01-17 | 2025-01-15 | 8.110 | 6,670,100 | +298,999 | 0.16% | 54,094,511 |
| 2025-01-16 | 2025-01-14 | 7.680 | 6,371,101 | -564,548 | 0.15% | 48,930,056 |
| 2025-01-15 | 2025-01-13 | 7.890 | 6,935,649 | -51,000 | 0.16% | 54,722,271 |
| 2025-01-14 | 2025-01-10 | 7.850 | 6,986,649 | +92,400 | 0.17% | 54,845,195 |
| 2025-01-13 | 2025-01-09 | 7.900 | 6,894,249 | -210,600 | 0.16% | 54,464,567 |
| 2025-01-10 | 2025-01-08 | 7.890 | 7,104,849 | -238,100 | 0.17% | 56,057,259 |
| 2025-01-09 | 2025-01-07 | 7.840 | 7,342,949 | -89,000 | 0.17% | 57,568,720 |
| 2025-01-08 | 2025-01-06 | 7.950 | 7,431,949 | +68,000 | 0.18% | 59,083,995 |
| 2025-01-07 | 2025-01-03 | 8.110 | 7,363,949 | +657,640 | 0.17% | 59,721,626 |
| 2025-01-06 | 2025-01-02 | 7.950 | 6,706,309 | +207,374 | 0.16% | 53,315,157 |
| 2025-01-03 | 2024-12-31 | 7.970 | 6,498,935 | +142,000 | 0.15% | 51,796,512 |
| 2025-01-02 | 2024-12-27 | 7.840 | 6,356,935 | -232,960 | 0.15% | 49,838,370 |
| 2024-12-30 | 2024-12-24 | 8.000 | 6,589,895 | -139,000 | 0.16% | 52,719,160 |
| 2024-12-27 | 2024-12-20 | 7.780 | 6,728,895 | +30,000 | 0.16% | 52,350,803 |
| 2024-12-23 | 2024-12-19 | 7.770 | 6,698,895 | -734,800 | 0.16% | 52,050,414 |
| 2024-12-20 | 2024-12-18 | 8.000 | 7,433,695 | +569,370 | 0.18% | 59,469,560 |
| 2024-12-19 | 2024-12-17 | 7.680 | 6,864,325 | -73,300 | 0.16% | 52,718,016 |
| 2024-12-18 | 2024-12-16 | 8.250 | 6,937,625 | +274,351 | 0.16% | 57,235,406 |
| 2024-12-17 | 2024-12-13 | 8.350 | 6,663,274 | -11,200 | 0.16% | 55,638,338 |
| 2024-12-16 | 2024-12-12 | 8.480 | 6,674,474 | +144,000 | 0.16% | 56,599,540 |
| 2024-12-13 | 2024-12-11 | 8.400 | 6,530,474 | -138,744 | 0.15% | 54,855,982 |
| 2024-12-12 | 2024-12-10 | 8.490 | 6,669,218 | -216,800 | 0.16% | 56,621,661 |
| 2024-12-11 | 2024-12-09 | 8.390 | 6,886,018 | +142,000 | 0.16% | 57,773,691 |
| 2024-12-10 | 2024-12-06 | 8.250 | 6,744,018 | +435,465 | 0.16% | 55,638,148 |
| 2024-12-09 | 2024-12-05 | 8.150 | 6,308,553 | -368,000 | 0.15% | 51,414,707 |
| 2024-12-06 | 2024-12-04 | 8.390 | 6,676,553 | -5,000 | 0.16% | 56,016,280 |
| 2024-12-05 | 2024-12-03 | 8.400 | 6,681,553 | +143,000 | 0.16% | 56,125,045 |
| 2024-12-04 | 2024-12-02 | 8.450 | 6,538,553 | +628,600 | 0.15% | 55,250,773 |
| 2024-12-03 | 2024-11-29 | 8.410 | 5,909,953 | +199,000 | 0.14% | 49,702,705 |
| 2024-12-02 | 2024-11-28 | 8.340 | 5,710,953 | +257,000 | 0.14% | 47,629,348 |
| 2024-11-29 | 2024-11-27 | 8.300 | 5,453,953 | -54,000 | 0.13% | 45,267,810 |
| 2024-11-28 | 2024-11-26 | 8.250 | 5,507,953 | +19,600 | 0.13% | 45,440,612 |
| 2024-11-27 | 2024-11-25 | 8.320 | 5,488,353 | +290,000 | 0.13% | 45,663,097 |
| 2024-11-26 | 2024-11-22 | 8.290 | 5,198,353 | +406,308 | 0.12% | 43,094,346 |
| 2024-11-25 | 2024-11-21 | 8.240 | 4,792,045 | +13,400 | 0.11% | 39,486,451 |
| 2024-11-22 | 2024-11-20 | 8.270 | 4,778,645 | -2,100 | 0.11% | 39,519,394 |
| 2024-11-21 | 2024-11-19 | 8.300 | 4,780,745 | -143,000 | 0.11% | 39,680,184 |
| 2024-11-20 | 2024-11-18 | 8.370 | 4,923,745 | +171,000 | 0.12% | 41,211,746 |
| 2024-11-19 | 2024-11-15 | 8.240 | 4,752,745 | +509,117 | 0.11% | 39,162,619 |
| 2024-11-18 | 2024-11-14 | 8.110 | 4,243,628 | -250,000 | 0.10% | 34,415,823 |
| 2024-11-15 | 2024-11-13 | 8.070 | 4,493,628 | +38,228 | 0.11% | 36,263,578 |
| 2024-11-14 | 2024-11-12 | 8.020 | 4,455,400 | -344,228 | 0.11% | 35,732,308 |
| 2024-11-13 | 2024-11-11 | 8.000 | 4,799,628 | -694,000 | 0.11% | 38,397,024 |
| 2024-11-12 | 2024-11-08 | 8.020 | 5,493,628 | -158,000 | 0.13% | 44,058,897 |
| 2024-11-11 | 2024-11-07 | 8.010 | 5,651,628 | -1,172,000 | 0.13% | 45,269,540 |
| 2024-11-08 | 2024-11-06 | 8.080 | 6,823,628 | +296,000 | 0.16% | 55,134,914 |
| 2024-11-07 | 2024-11-05 | 8.530 | 6,527,628 | -309,300 | 0.15% | 55,680,667 |
| 2024-11-06 | 2024-11-04 | 8.170 | 6,836,928 | -44,000 | 0.16% | 55,857,702 |
| 2024-11-05 | 2024-11-01 | 8.160 | 6,880,928 | +250,383 | 0.16% | 56,148,372 |
| 2024-11-04 | 2024-10-31 | 8.070 | 6,630,545 | +208,594 | 0.16% | 53,508,498 |
| 2024-11-01 | 2024-10-30 | 8.080 | 6,421,951 | +674,767 | 0.15% | 51,889,364 |
| 2024-10-31 | 2024-10-29 | 7.770 | 5,747,184 | -42,000 | 0.14% | 44,655,620 |
| 2024-10-30 | 2024-10-28 | 7.950 | 5,789,184 | +82,032 | 0.14% | 46,024,013 |
| 2024-10-29 | 2024-10-25 | 8.060 | 5,707,152 | +229,000 | 0.14% | 45,999,645 |
| 2024-10-28 | 2024-10-24 | 8.030 | 5,478,152 | -4,000 | 0.13% | 43,989,561 |
| 2024-10-25 | 2024-10-23 | 8.280 | 5,482,152 | +217,987 | 0.13% | 45,392,219 |
| 2024-10-24 | 2024-10-22 | 8.240 | 5,264,165 | +206,300 | 0.12% | 43,376,720 |
| 2024-10-23 | 2024-10-21 | 8.420 | 5,057,865 | +31,105 | 0.12% | 42,587,223 |
| 2024-10-22 | 2024-10-18 | 8.770 | 5,026,760 | -11,129,719 | 0.12% | 44,084,685 |
| 2024-10-21 | 2024-10-17 | 8.490 | 16,156,479 | +1,817,172 | 0.38% | 137,168,507 |
| 2024-10-18 | 2024-10-16 | 8.600 | 14,339,307 | +2,549,070 | 0.34% | 123,318,040 |
| 2024-10-17 | 2024-10-15 | 8.280 | 11,790,237 | +1,200 | 0.28% | 97,623,162 |
| 2024-10-16 | 2024-10-14 | 8.620 | 11,789,037 | +2,075,899 | 0.28% | 101,621,499 |
| 2024-10-15 | 2024-10-10 | 8.840 | 9,713,138 | +280,108 | 0.23% | 85,864,140 |
| 2024-10-14 | 2024-10-09 | 8.300 | 9,433,030 | +439,845 | 0.22% | 78,294,149 |
| 2024-10-10 | 2024-10-08 | 8.360 | 8,993,185 | +29,100 | 0.21% | 75,183,027 |
| 2024-10-09 | 2024-10-07 | 9.010 | 8,964,085 | +570,081 | 0.21% | 80,766,406 |
| 2024-10-08 | 2024-10-04 | 8.830 | 8,394,004 | +417,899 | 0.20% | 74,119,055 |
| 2024-10-07 | 2024-10-03 | 8.780 | 7,976,105 | +74,800 | 0.19% | 70,030,202 |
| 2024-10-04 | 2024-10-02 | 9.140 | 7,901,305 | +245,961 | 0.19% | 72,217,928 |
| 2024-10-03 | 2024-09-30 | 9.130 | 7,655,344 | +892,969 | 0.18% | 69,893,291 |
| 2024-10-02 | 2024-09-27 | 8.940 | 6,762,375 | +250,407 | 0.16% | 60,455,632 |
| 2024-09-30 | 2024-09-26 | 8.910 | 6,511,968 | -18,001 | 0.15% | 58,021,635 |
| 2024-09-27 | 2024-09-25 | 8.600 | 6,529,969 | -109,601 | 0.15% | 56,157,733 |
| 2024-09-26 | 2024-09-24 | 8.590 | 6,639,570 | -324,000 | 0.16% | 57,033,906 |
| 2024-09-25 | 2024-09-23 | 8.430 | 6,963,570 | -142,500 | 0.16% | 58,702,895 |
| 2024-09-24 | 2024-09-20 | 8.700 | 7,106,070 | -192,801 | 0.17% | 61,822,809 |
| 2024-09-23 | 2024-09-19 | 8.470 | 7,298,871 | -470,400 | 0.17% | 61,821,437 |
| 2024-09-20 | 2024-09-17 | 8.380 | 7,769,271 | -20,143 | 0.18% | 65,106,491 |
| 2024-09-19 | 2024-09-16 | 8.180 | 7,789,414 | -280,400 | 0.18% | 63,717,407 |
| 2024-09-17 | 2024-09-13 | 8.600 | 8,069,814 | -168,800 | 0.19% | 69,400,400 |
| 2024-09-16 | 2024-09-12 | 8.590 | 8,238,614 | +119,725 | 0.20% | 70,769,694 |
| 2024-09-13 | 2024-09-11 | 8.560 | 8,118,889 | -30,000 | 0.19% | 69,497,690 |
| 2024-09-12 | 2024-09-10 | 8.710 | 8,148,889 | -224,000 | 0.19% | 70,976,823 |
| 2024-09-11 | 2024-09-09 | 8.170 | 8,372,889 | -555,000 | 0.20% | 68,406,503 |
| 2024-09-10 | 2024-09-05 | 8.760 | 8,927,889 | -143,000 | 0.21% | 78,208,308 |
| 2024-09-09 | 2024-09-04 | 8.980 | 9,070,889 | -320,000 | 0.21% | 81,456,583 |
| 2024-09-05 | 2024-09-03 | 9.400 | 9,390,889 | -265,000 | 0.22% | 88,274,357 |
| 2024-09-04 | 2024-09-02 | 9.910 | 9,655,889 | -103,230 | 0.23% | 95,689,860 |
| 2024-09-03 | 2024-08-30 | 9.670 | 9,759,119 | +280,987 | 0.23% | 94,370,681 |
| 2024-09-02 | 2024-08-29 | 9.380 | 9,478,132 | +93,508 | 0.22% | 88,904,878 |
| 2024-08-30 | 2024-08-28 | 9.120 | 9,384,624 | -576,300 | 0.22% | 85,587,771 |
| 2024-08-29 | 2024-08-27 | 9.390 | 9,960,924 | +271,744 | 0.24% | 93,533,076 |
| 2024-08-28 | 2024-08-26 | 8.940 | 9,689,180 | -328,600 | 0.23% | 86,621,269 |
| 2024-08-27 | 2024-08-23 | 8.960 | 10,017,780 | +1,000 | 0.24% | 89,759,309 |
| 2024-08-26 | 2024-08-22 | 9.190 | 10,016,780 | +237,003 | 0.24% | 92,054,208 |
| 2024-08-23 | 2024-08-21 | 8.970 | 9,779,777 | -131,100 | 0.23% | 87,724,600 |
| 2024-08-22 | 2024-08-20 | 8.990 | 9,910,877 | +340,383 | 0.23% | 89,098,784 |
| 2024-08-21 | 2024-08-19 | 8.880 | 9,570,494 | +328,902 | 0.23% | 84,985,987 |
| 2024-08-20 | 2024-08-16 | 8.780 | 9,241,592 | -174,100 | 0.22% | 81,141,178 |
| 2024-08-19 | 2024-08-15 | 8.520 | 9,415,692 | +2,755,264 | 0.22% | 80,221,696 |
| 2024-08-16 | 2024-08-14 | 8.370 | 6,660,428 | -23,000 | 0.16% | 55,747,782 |
| 2024-08-15 | 2024-08-13 | 8.470 | 6,683,428 | -3,191,532 | 0.16% | 56,608,635 |
| 2024-08-14 | 2024-08-12 | 8.490 | 9,874,960 | -60,000 | 0.23% | 83,838,410 |
| 2024-08-13 | 2024-08-09 | 8.570 | 9,934,960 | -154,000 | 0.24% | 85,142,607 |
| 2024-08-12 | 2024-08-08 | 8.760 | 10,088,960 | +282,858 | 0.24% | 88,379,290 |
| 2024-08-09 | 2024-08-07 | 9.060 | 9,806,102 | +839,000 | 0.23% | 88,843,284 |
| 2024-08-08 | 2024-08-06 | 9.330 | 8,967,102 | +581,509 | 0.21% | 83,663,062 |
| 2024-08-07 | 2024-08-05 | 8.740 | 8,385,593 | +893,886 | 0.20% | 73,290,083 |
| 2024-08-06 | 2024-08-02 | 8.430 | 7,491,707 | -104,000 | 0.18% | 63,155,090 |
| 2024-08-05 | 2024-08-01 | 8.250 | 7,595,707 | +14,000 | 0.18% | 62,664,583 |
| 2024-08-02 | 2024-07-31 | 8.450 | 7,581,707 | -110,600 | 0.18% | 64,065,424 |
| 2024-08-01 | 2024-07-30 | 8.330 | 7,692,307 | +251,105 | 0.18% | 64,076,917 |
| 2024-07-31 | 2024-07-29 | 8.590 | 7,441,202 | -139,000 | 0.18% | 63,919,925 |
| 2024-07-30 | 2024-07-26 | 8.460 | 7,580,202 | -23,000 | 0.18% | 64,128,509 |
| 2024-07-29 | 2024-07-25 | 8.430 | 7,603,202 | -47,000 | 0.18% | 64,094,993 |
| 2024-07-26 | 2024-07-24 | 8.890 | 7,650,202 | -358,000 | 0.18% | 68,010,296 |
| 2024-07-25 | 2024-07-23 | 8.750 | 8,008,202 | +33,600 | 0.19% | 70,071,768 |
| 2024-07-24 | 2024-07-22 | 8.450 | 7,974,602 | +15,000 | 0.19% | 67,385,387 |
| 2024-07-23 | 2024-07-19 | 8.310 | 7,959,602 | +165,677 | 0.19% | 66,144,293 |
| 2024-07-22 | 2024-07-18 | 8.170 | 7,793,925 | -180,000 | 0.18% | 63,676,367 |
| 2024-07-19 | 2024-07-17 | 8.180 | 7,973,925 | -100,000 | 0.19% | 65,226,706 |
| 2024-07-18 | 2024-07-16 | 8.470 | 8,073,925 | +23,000 | 0.19% | 68,386,145 |
| 2024-07-17 | 2024-07-15 | 8.500 | 8,050,925 | -83,900 | 0.19% | 68,432,862 |
| 2024-07-16 | 2024-07-12 | 8.470 | 8,134,825 | -305,000 | 0.19% | 68,901,968 |
| 2024-07-15 | 2024-07-11 | 8.660 | 8,439,825 | +505,786 | 0.20% | 73,088,884 |
| 2024-07-12 | 2024-07-10 | 8.980 | 7,934,039 | -239,900 | 0.19% | 71,247,670 |
| 2024-07-11 | 2024-07-09 | 9.760 | 8,173,939 | +597,864 | 0.19% | 79,777,645 |
| 2024-07-10 | 2024-07-08 | 9.120 | 7,576,075 | -217,700 | 0.18% | 69,093,804 |
| 2024-07-09 | 2024-07-05 | 8.760 | 7,793,775 | +190,459 | 0.18% | 68,273,469 |
| 2024-07-08 | 2024-07-04 | 8.920 | 7,603,316 | +335,400 | 0.18% | 67,821,579 |
| 2024-07-05 | 2024-07-03 | 8.570 | 7,267,916 | +71,049 | 0.17% | 62,286,040 |
| 2024-07-04 | 2024-07-02 | 8.500 | 7,196,867 | -289,500 | 0.17% | 61,173,370 |
| 2024-07-03 | 2024-06-28 | 8.020 | 7,486,367 | -76,500 | 0.18% | 60,040,663 |
| 2024-07-02 | 2024-06-27 | 7.910 | 7,562,867 | -218,000 | 0.18% | 59,822,278 |
| 2024-06-28 | 2024-06-26 | 7.870 | 7,780,867 | -180,000 | 0.18% | 61,235,423 |
| 2024-06-27 | 2024-06-25 | 8.190 | 7,960,867 | -301,200 | 0.19% | 65,199,501 |
| 2024-06-26 | 2024-06-24 | 8.280 | 8,262,067 | -82,400 | 0.20% | 68,409,915 |
| 2024-06-25 | 2024-06-21 | 8.500 | 8,344,467 | -55,800 | 0.20% | 70,927,970 |
| 2024-06-24 | 2024-06-20 | 8.200 | 8,400,267 | -619,625 | 0.20% | 68,882,189 |
| 2024-06-21 | 2024-06-19 | 8.110 | 9,019,892 | -764,000 | 0.21% | 73,151,324 |
| 2024-06-20 | 2024-06-18 | 8.000 | 9,783,892 | -340,000 | 0.23% | 78,271,136 |
| 2024-06-19 | 2024-06-17 | 7.720 | 10,123,892 | -644,100 | 0.24% | 78,156,446 |
| 2024-06-18 | 2024-06-14 | 7.420 | 10,767,992 | -240,400 | 0.25% | 79,898,501 |
| 2024-06-17 | 2024-06-13 | 7.230 | 11,008,392 | -24,000 | 0.26% | 79,590,674 |
| 2024-06-14 | 2024-06-12 | 7.150 | 11,032,392 | +183,775 | 0.26% | 78,881,603 |
| 2024-06-13 | 2024-06-11 | 7.400 | 10,848,617 | +589,786 | 0.26% | 80,279,766 |
| 2024-06-12 | 2024-06-07 | 7.590 | 10,258,831 | -484,000 | 0.24% | 77,864,527 |
| 2024-06-11 | 2024-06-06 | 8.120 | 10,742,831 | +457,857 | 0.25% | 87,231,788 |
| 2024-06-07 | 2024-06-05 | 8.070 | 10,284,974 | -21,000 | 0.24% | 82,999,740 |
| 2024-06-06 | 2024-06-04 | 8.210 | 10,305,974 | +340,262 | 0.24% | 84,612,047 |
| 2024-06-05 | 2024-06-03 | 8.170 | 9,965,712 | +282,456 | 0.24% | 81,419,867 |
| 2024-06-04 | 2024-05-31 | 8.350 | 9,683,256 | +320,000 | 0.23% | 80,855,188 |
| 2024-06-03 | 2024-05-30 | 8.810 | 9,363,256 | +359,595 | 0.22% | 82,490,285 |
| 2024-05-31 | 2024-05-29 | 8.600 | 9,003,661 | +941,399 | 0.21% | 77,431,485 |
| 2024-05-30 | 2024-05-28 | 8.250 | 8,062,262 | +1,005,614 | 0.19% | 66,513,662 |
| 2024-05-29 | 2024-05-27 | 8.540 | 7,056,648 | -1,279,600 | 0.17% | 60,263,774 |
| 2024-05-28 | 2024-05-24 | 7.750 | 8,336,248 | +701,562 | 0.20% | 64,605,922 |
| 2024-05-27 | 2024-05-23 | 7.350 | 7,634,686 | +578,123 | 0.18% | 56,114,942 |
| 2024-05-24 | 2024-05-22 | 6.670 | 7,056,563 | +225,000 | 0.17% | 47,067,275 |
| 2024-05-23 | 2024-05-21 | 6.050 | 6,831,563 | +445,249 | 0.16% | 41,330,956 |
| 2024-05-22 | 2024-05-20 | 5.750 | 6,386,314 | -90,000 | 0.15% | 36,721,306 |
| 2024-05-21 | 2024-05-17 | 5.730 | 6,476,314 | -330,200 | 0.15% | 37,109,279 |
| 2024-05-20 | 2024-05-16 | 5.460 | 6,806,514 | -154,000 | 0.16% | 37,163,566 |
| 2024-05-17 | 2024-05-14 | 5.360 | 6,960,514 | -437,800 | 0.16% | 37,308,355 |
| 2024-05-16 | 2024-05-13 | 5.550 | 7,398,314 | -366,000 | 0.18% | 41,060,643 |
| 2024-05-14 | 2024-05-10 | 5.490 | 7,764,314 | -484,300 | 0.18% | 42,626,084 |
| 2024-05-13 | 2024-05-09 | 5.450 | 8,248,614 | +70,000 | 0.20% | 44,954,946 |
| 2024-05-10 | 2024-05-08 | 5.290 | 8,178,614 | -255,000 | 0.19% | 43,264,868 |
| 2024-05-09 | 2024-05-07 | 5.350 | 8,433,614 | -84,000 | 0.20% | 45,119,835 |
| 2024-05-08 | 2024-05-06 | 5.440 | 8,517,614 | -98,000 | 0.20% | 46,335,820 |
| 2024-05-07 | 2024-05-03 | 5.390 | 8,615,614 | +256,055 | 0.20% | 46,438,159 |
| 2024-05-06 | 2024-05-02 | 5.430 | 8,359,559 | +221,878 | 0.20% | 45,392,405 |
| 2024-05-03 | 2024-04-30 | 5.530 | 8,137,681 | -312,100 | 0.19% | 45,001,376 |
| 2024-05-02 | 2024-04-29 | 5.860 | 8,449,781 | -54,000 | 0.20% | 49,515,717 |
| 2024-04-30 | 2024-04-26 | 5.830 | 8,503,781 | -667,800 | 0.20% | 49,577,043 |
| 2024-04-29 | 2024-04-25 | 5.730 | 9,171,581 | -319,000 | 0.22% | 52,553,159 |
| 2024-04-26 | 2024-04-24 | 6.070 | 9,490,581 | -102,100 | 0.22% | 57,607,827 |
| 2024-04-25 | 2024-04-23 | 5.900 | 9,592,681 | -185,000 | 0.23% | 56,596,818 |
| 2024-04-24 | 2024-04-22 | 6.150 | 9,777,681 | -18,000 | 0.23% | 60,132,738 |
| 2024-04-23 | 2024-04-19 | 5.900 | 9,795,681 | -127,000 | 0.23% | 57,794,518 |
| 2024-04-22 | 2024-04-18 | 6.150 | 9,922,681 | +18,000 | 0.23% | 61,024,488 |
| 2024-04-19 | 2024-04-17 | 6.010 | 9,904,681 | +76,000 | 0.23% | 59,527,133 |
| 2024-04-18 | 2024-04-16 | 5.890 | 9,828,681 | +461,450 | 0.23% | 57,890,931 |
| 2024-04-17 | 2024-04-15 | 6.050 | 9,367,231 | -94,500 | 0.22% | 56,671,748 |
| 2024-04-16 | 2024-04-12 | 6.030 | 9,461,731 | -43,220 | 0.22% | 57,054,238 |
| 2024-04-15 | 2024-04-11 | 5.990 | 9,504,951 | -93,238 | 0.23% | 56,934,656 |
| 2024-04-12 | 2024-04-10 | 6.180 | 9,598,189 | -979,872 | 0.23% | 59,316,808 |
| 2024-04-11 | 2024-04-09 | 6.450 | 10,578,061 | -26,040 | 0.25% | 68,228,493 |
| 2024-04-10 | 2024-04-08 | 6.340 | 10,604,101 | +3,632 | 0.25% | 67,230,000 |
| 2024-04-09 | 2024-04-05 | 6.530 | 10,600,469 | +157,694 | 0.25% | 69,221,063 |
| 2024-04-08 | 2024-04-03 | 6.380 | 10,442,775 | +187,582 | 0.25% | 66,624,904 |
| 2024-04-05 | 2024-04-02 | 6.490 | 10,255,193 | +262,730 | 0.24% | 66,556,203 |
| 2024-04-03 | 2024-03-28 | 6.370 | 9,992,463 | -396,500 | 0.24% | 63,651,989 |
| 2024-04-02 | 2024-03-27 | 6.190 | 10,388,963 | +405,532 | 0.25% | 64,307,681 |
| 2024-03-28 | 2024-03-26 | 6.330 | 9,983,431 | +242,687 | 0.24% | 63,195,118 |
| 2024-03-27 | 2024-03-25 | 6.250 | 9,740,744 | -115,140 | 0.23% | 60,879,650 |
| 2024-03-26 | 2024-03-22 | 6.130 | 9,855,884 | +341,572 | 0.23% | 60,416,569 |
| 2024-03-25 | 2024-03-21 | 6.330 | 9,514,312 | +58,060 | 0.23% | 60,225,595 |
| 2024-03-22 | 2024-03-20 | 6.460 | 9,456,252 | +11,060 | 0.22% | 61,087,388 |
| 2024-03-21 | 2024-03-19 | 6.300 | 9,445,192 | +136,060 | 0.22% | 59,504,710 |
| 2024-03-20 | 2024-03-18 | 6.520 | 9,309,132 | +304,000 | 0.22% | 60,695,541 |
| 2024-03-19 | 2024-03-15 | 5.920 | 9,005,132 | +254,882 | 0.21% | 53,310,381 |
| 2024-03-18 | 2024-03-14 | 5.830 | 8,750,250 | -661,657 | 0.21% | 51,013,958 |
| 2024-03-15 | 2024-03-13 | 6.300 | 9,411,907 | +670,060 | 0.22% | 59,295,014 |
| 2024-03-14 | 2024-03-12 | 6.610 | 8,741,847 | -11,000 | 0.21% | 57,783,609 |
| 2024-03-13 | 2024-03-11 | 6.350 | 8,752,847 | +34,880 | 0.21% | 55,580,578 |
| 2024-03-12 | 2024-03-08 | 6.190 | 8,717,967 | -1,000 | 0.21% | 53,964,216 |
| 2024-03-11 | 2024-03-07 | 5.930 | 8,718,967 | -98,000 | 0.21% | 51,703,474 |
| 2024-03-08 | 2024-03-06 | 5.920 | 8,816,967 | +143,000 | 0.21% | 52,196,445 |
| 2024-03-07 | 2024-03-05 | 5.820 | 8,673,967 | +241,078 | 0.21% | 50,482,488 |
| 2024-03-06 | 2024-03-04 | 5.870 | 8,432,889 | +5,120 | 0.20% | 49,501,058 |
| 2024-03-05 | 2024-03-01 | 5.900 | 8,427,769 | +3,248,389 | 0.20% | 49,723,837 |
| 2024-03-04 | 2024-02-29 | 5.650 | 5,179,380 | -2,995,889 | 0.12% | 29,263,497 |
| 2024-03-01 | 2024-02-28 | 5.580 | 8,175,269 | -310,703 | 0.19% | 45,618,001 |
| 2024-02-29 | 2024-02-27 | 5.720 | 8,485,972 | -725,897 | 0.20% | 48,539,760 |
| 2024-02-28 | 2024-02-26 | 5.730 | 9,211,869 | -1,207,700 | 0.22% | 52,784,009 |
| 2024-02-27 | 2024-02-23 | 5.930 | 10,419,569 | +620,889 | 0.25% | 61,788,044 |
| 2024-02-26 | 2024-02-22 | 5.910 | 9,798,680 | -78,000 | 0.23% | 57,910,199 |
| 2024-02-23 | 2024-02-21 | 5.900 | 9,876,680 | +324,300 | 0.23% | 58,272,412 |
| 2024-02-22 | 2024-02-20 | 5.820 | 9,552,380 | +166,000 | 0.23% | 55,594,852 |
| 2024-02-21 | 2024-02-19 | 5.720 | 9,386,380 | +894,002 | 0.22% | 53,690,094 |
| 2024-02-20 | 2024-02-16 | 5.100 | 8,492,378 | -2,002 | 0.20% | 43,311,128 |
| 2024-02-19 | 2024-02-15 | 5.080 | 8,494,380 | -8,000 | 0.20% | 43,151,450 |
| 2024-02-16 | 2024-02-14 | 5.060 | 8,502,380 | +252,441 | 0.20% | 43,022,043 |
| 2024-02-15 | 2024-02-09 | 5.010 | 8,249,939 | -19,000 | 0.20% | 41,332,194 |
| 2024-02-08 | 2024-02-06 | 5.070 | 8,268,939 | +206,000 | 0.20% | 41,923,521 |
| 2024-02-02 | 2024-01-31 | 4.810 | 8,062,939 | +262,980 | 0.19% | 38,782,737 |
| 2024-01-29 | 2024-01-25 | 5.070 | 7,799,959 | +292,799 | 0.18% | 39,545,792 |
| 2024-01-26 | 2024-01-24 | 5.080 | 7,507,160 | -103,896 | 0.18% | 38,136,373 |
| 2024-01-25 | 2024-01-23 | 5.110 | 7,611,056 | +49,000 | 0.18% | 38,892,496 |
| 2024-01-24 | 2024-01-22 | 4.760 | 7,562,056 | -153,200 | 0.18% | 35,995,387 |
| 2024-01-23 | 2024-01-19 | 4.930 | 7,715,256 | +264,377 | 0.18% | 38,036,212 |
| 2024-01-22 | 2024-01-18 | 4.990 | 7,450,879 | +316,253 | 0.18% | 37,179,886 |
| 2024-01-19 | 2024-01-17 | 4.630 | 7,134,626 | -208,839 | 0.17% | 33,033,318 |
| 2024-01-18 | 2024-01-16 | 4.840 | 7,343,465 | -833,100 | 0.17% | 35,542,371 |
| 2024-01-17 | 2024-01-15 | 4.860 | 8,176,565 | -331,521 | 0.19% | 39,738,106 |
| 2024-01-16 | 2024-01-12 | 5.030 | 8,508,086 | +2,121,089 | 0.20% | 42,795,673 |
| 2024-01-09 | 2024-01-05 | 4.870 | 6,386,997 | +632,116 | 0.15% | 31,104,675 |
| 2024-01-08 | 2024-01-04 | 4.730 | 5,754,881 | +663,134 | 0.14% | 27,220,587 |
| 2024-01-05 | 2024-01-03 | 4.680 | 5,091,747 | -100,360 | 0.12% | 23,829,376 |
| 2024-01-04 | 2024-01-02 | 4.850 | 5,192,107 | +710,505 | 0.12% | 25,181,719 |
| 2024-01-03 | 2023-12-29 | 5.020 | 4,481,602 | +367,534 | 0.11% | 22,497,642 |
| 2024-01-02 | 2023-12-28 | 4.930 | 4,114,068 | +48,000 | 0.10% | 20,282,355 |
| 2023-12-29 | 2023-12-27 | 4.480 | 4,066,068 | -818,700 | 0.10% | 18,215,985 |
| 2023-12-28 | 2023-12-22 | 4.890 | 4,884,768 | +713,788 | 0.12% | 23,886,516 |
| 2023-12-27 | 2023-12-21 | 76.400 | 4,170,980 | -867,844 | 0.10% | 318,662,872 |
| 2023-12-22 | 2023-12-20 | 75.200 | 5,038,824 | +4,712,747 | 0.12% | 378,919,565 |
| 2023-12-21 | 2023-12-19 | 76.080 | 326,077 | -1,750 | 0.12% | 24,807,938 |
| 2023-12-20 | 2023-12-18 | 77.440 | 327,827 | -1,500 | 0.12% | 25,386,923 |
| 2023-12-19 | 2023-12-15 | 78.640 | 329,327 | +3,500 | 0.12% | 25,898,275 |
| 2023-12-18 | 2023-12-14 | 78.160 | 325,827 | +8,000 | 0.12% | 25,466,638 |
| 2023-12-15 | 2023-12-13 | 76.320 | 317,827 | +1,500 | 0.12% | 24,256,557 |
| 2023-12-14 | 2023-12-12 | 75.920 | 316,327 | +20,118 | 0.12% | 24,015,546 |
| 2023-12-13 | 2023-12-11 | 74.000 | 296,209 | -2,000 | 0.11% | 21,919,466 |
| 2023-12-12 | 2023-12-08 | 74.320 | 298,209 | -250 | 0.11% | 22,162,893 |
| 2023-12-11 | 2023-12-07 | 74.240 | 298,459 | -750 | 0.11% | 22,157,596 |
| 2023-12-07 | 2023-12-05 | 71.920 | 299,209 | -1,250 | 0.11% | 21,519,111 |
| 2023-12-05 | 2023-12-01 | 74.000 | 300,459 | -10,325 | 0.11% | 22,233,966 |
| 2023-12-01 | 2023-11-29 | 72.560 | 310,784 | -3,125 | 0.12% | 22,550,487 |
| 2023-11-30 | 2023-11-28 | 72.480 | 313,909 | -250 | 0.12% | 22,752,124 |
| 2023-11-29 | 2023-11-27 | 70.800 | 314,159 | -4,000 | 0.12% | 22,242,457 |
| 2023-11-28 | 2023-11-24 | 70.560 | 318,159 | -16,900 | 0.12% | 22,449,299 |
| 2023-11-27 | 2023-11-23 | 71.760 | 335,059 | +46,650 | 0.13% | 24,043,834 |
| 2023-11-24 | 2023-11-22 | 73.680 | 288,409 | -62,800 | 0.11% | 21,249,975 |
| 2023-11-23 | 2023-11-21 | 75.040 | 351,209 | +66,425 | 0.13% | 26,354,723 |
| 2023-11-22 | 2023-11-20 | 75.840 | 284,784 | +1,250 | 0.11% | 21,598,019 |
| 2023-11-21 | 2023-11-17 | 74.560 | 283,534 | -47,525 | 0.11% | 21,140,295 |
| 2023-11-20 | 2023-11-16 | 75.120 | 331,059 | +20,900 | 0.13% | 24,869,152 |
| 2023-11-17 | 2023-11-15 | 75.680 | 310,159 | +17,684 | 0.12% | 23,472,833 |
| 2023-11-16 | 2023-11-14 | 71.600 | 292,475 | +33,550 | 0.11% | 20,941,210 |
| 2023-11-14 | 2023-11-10 | 68.320 | 258,925 | +16,944 | 0.10% | 17,689,756 |
| 2023-11-13 | 2023-11-09 | 71.440 | 241,981 | -5,000 | 0.09% | 17,287,123 |
| 2023-11-10 | 2023-11-08 | 64.880 | 246,981 | -2,250 | 0.09% | 16,024,127 |
| 2023-11-09 | 2023-11-07 | 65.520 | 249,231 | -5,250 | 0.09% | 16,329,615 |
| 2023-11-08 | 2023-11-06 | 66.560 | 254,481 | +5,462 | 0.10% | 16,938,255 |
| 2023-11-07 | 2023-11-03 | 65.280 | 249,019 | +500 | 0.09% | 16,255,960 |
| 2023-11-06 | 2023-11-02 | 64.640 | 248,519 | -2,000 | 0.09% | 16,064,268 |
| 2023-11-03 | 2023-11-01 | 65.680 | 250,519 | +19,534 | 0.09% | 16,454,088 |
| 2023-11-02 | 2023-10-31 | 67.360 | 230,985 | -18,400 | 0.09% | 15,559,150 |
| 2023-10-30 | 2023-10-26 | 69.840 | 249,385 | -5,750 | 0.09% | 17,417,048 |
| 2023-10-27 | 2023-10-25 | 71.040 | 255,135 | -2,750 | 0.10% | 18,124,790 |
| 2023-10-26 | 2023-10-24 | 70.080 | 257,885 | -250 | 0.10% | 18,072,581 |
| 2023-10-20 | 2023-10-18 | 74.880 | 258,135 | -3,250 | 0.10% | 19,329,149 |
| 2023-10-19 | 2023-10-17 | 75.600 | 261,385 | -150 | 0.10% | 19,760,706 |
| 2023-10-18 | 2023-10-16 | 74.400 | 261,535 | +16,000 | 0.10% | 19,458,204 |
| 2023-10-13 | 2023-10-11 | 72.880 | 245,535 | +750 | 0.09% | 17,894,591 |
| 2023-10-11 | 2023-10-09 | 74.240 | 244,785 | +13,500 | 0.09% | 18,172,838 |
| 2023-10-04 | 2023-09-29 | 74.480 | 231,285 | +35,349 | 0.09% | 17,226,107 |
| 2023-09-28 | 2023-09-26 | 68.640 | 195,936 | -3,000 | 0.07% | 13,449,047 |
| 2023-09-21 | 2023-09-19 | 70.720 | 198,936 | -750 | 0.08% | 14,068,754 |
| 2023-09-20 | 2023-09-18 | 70.640 | 199,686 | +3,000 | 0.08% | 14,105,819 |
| 2023-09-19 | 2023-09-15 | 71.440 | 196,686 | -1,000 | 0.07% | 14,051,248 |
| 2023-09-18 | 2023-09-14 | 71.600 | 197,686 | +1,000 | 0.07% | 14,154,318 |
| 2023-09-15 | 2023-09-13 | 70.800 | 196,686 | -500 | 0.07% | 13,925,369 |
| 2023-09-14 | 2023-09-12 | 70.000 | 197,186 | -3,250 | 0.07% | 13,803,020 |
| 2023-09-13 | 2023-09-11 | 70.400 | 200,436 | -17,000 | 0.08% | 14,110,694 |
| 2023-09-12 | 2023-09-07 | 70.320 | 217,436 | -2,176 | 0.08% | 15,290,100 |
| 2023-09-07 | 2023-09-05 | 72.080 | 219,612 | -2,832 | 0.08% | 15,829,633 |
| 2023-09-06 | 2023-09-04 | 73.520 | 222,444 | +508 | 0.08% | 16,354,083 |
| 2023-09-05 | 2023-08-31 | 72.800 | 221,936 | +32,310 | 0.08% | 16,156,941 |
| 2023-09-04 | 2023-08-30 | 70.720 | 189,626 | -22,850 | 0.07% | 13,410,351 |
| 2023-08-31 | 2023-08-29 | 67.920 | 212,476 | +14,937 | 0.08% | 14,431,370 |
| 2023-08-30 | 2023-08-28 | 64.080 | 197,539 | -1,314 | 0.07% | 12,658,299 |
| 2023-08-29 | 2023-08-25 | 62.880 | 198,853 | -30,638 | 0.08% | 12,503,877 |
| 2023-08-28 | 2023-08-24 | 64.640 | 229,491 | -2,696 | 0.09% | 14,834,298 |
| 2023-08-25 | 2023-08-23 | 65.360 | 232,187 | +15,788 | 0.09% | 15,175,742 |
| 2023-08-24 | 2023-08-22 | 64.240 | 216,399 | -123,809 | 0.08% | 13,901,472 |
| 2023-08-23 | 2023-08-21 | 67.200 | 340,208 | -35,249 | 0.13% | 22,861,978 |
| 2023-08-22 | 2023-08-18 | 72.000 | 375,457 | -21,950 | 0.14% | 27,032,904 |
| 2023-08-21 | 2023-08-17 | 75.760 | 397,407 | +40,000 | 0.15% | 30,107,554 |
| 2023-08-18 | 2023-08-16 | 75.520 | 357,407 | +39,624 | 0.14% | 26,991,377 |
| 2023-08-17 | 2023-08-15 | 76.640 | 317,783 | +64,749 | 0.12% | 24,354,889 |
| 2023-08-16 | 2023-08-14 | 74.080 | 253,034 | +35,734 | 0.10% | 18,744,759 |
| 2023-08-15 | 2023-08-11 | 70.560 | 217,300 | -10,000 | 0.08% | 15,332,688 |
| 2023-08-14 | 2023-08-10 | 71.280 | 227,300 | -1,000 | 0.09% | 16,201,944 |
| 2023-08-11 | 2023-08-09 | 70.880 | 228,300 | -500 | 0.09% | 16,181,904 |
| 2023-08-10 | 2023-08-08 | 70.240 | 228,800 | -18,950 | 0.09% | 16,070,912 |
| 2023-08-09 | 2023-08-07 | 71.520 | 247,750 | -1,675 | 0.09% | 17,719,080 |
| 2023-08-08 | 2023-08-04 | 72.000 | 249,425 | -2,750 | 0.09% | 17,958,600 |
| 2023-08-07 | 2023-08-03 | 71.120 | 252,175 | -19,804 | 0.10% | 17,934,686 |
| 2023-08-04 | 2023-08-02 | 71.680 | 271,979 | -13,900 | 0.10% | 19,495,455 |
| 2023-08-03 | 2023-08-01 | 74.880 | 285,879 | +3,500 | 0.11% | 21,406,620 |
| 2023-08-02 | 2023-07-31 | 75.200 | 282,379 | +18,750 | 0.11% | 21,234,901 |
| 2023-08-01 | 2023-07-28 | 74.400 | 263,629 | +12,500 | 0.10% | 19,613,998 |
| 2023-07-31 | 2023-07-27 | 73.520 | 251,129 | +37,099 | 0.10% | 18,463,004 |
| 2023-07-28 | 2023-07-26 | 72.640 | 214,030 | -2,500 | 0.08% | 15,547,139 |
| 2023-07-27 | 2023-07-25 | 72.320 | 216,530 | +10,750 | 0.08% | 15,659,450 |
| 2023-07-26 | 2023-07-24 | 69.840 | 205,780 | -5,250 | 0.08% | 14,371,675 |
| 2023-07-25 | 2023-07-21 | 70.560 | 211,030 | -4,000 | 0.08% | 14,890,277 |
| 2023-07-24 | 2023-07-20 | 69.520 | 215,030 | -6,750 | 0.08% | 14,948,886 |
| 2023-07-21 | 2023-07-19 | 70.240 | 221,780 | -5,250 | 0.08% | 15,577,827 |
| 2023-07-20 | 2023-07-18 | 69.840 | 227,030 | -7,750 | 0.09% | 15,855,775 |
| 2023-07-19 | 2023-07-14 | 71.440 | 234,780 | -4,500 | 0.09% | 16,772,683 |
| 2023-07-18 | 2023-07-13 | 71.680 | 239,280 | -49,975 | 0.09% | 17,151,590 |
| 2023-07-14 | 2023-07-12 | 72.480 | 289,255 | -16,575 | 0.11% | 20,965,202 |
| 2023-07-13 | 2023-07-11 | 74.560 | 305,830 | -9,500 | 0.12% | 22,802,685 |
| 2023-07-12 | 2023-07-10 | 75.280 | 315,330 | -8,750 | 0.12% | 23,738,042 |
| 2023-07-11 | 2023-07-07 | 73.840 | 324,080 | +12,212 | 0.12% | 23,930,067 |
| 2023-07-10 | 2023-07-06 | 72.960 | 311,868 | -6,500 | 0.12% | 22,753,889 |
| 2023-07-07 | 2023-07-05 | 73.600 | 318,368 | -37 | 0.12% | 23,431,885 |
| 2023-07-06 | 2023-07-04 | 74.880 | 318,405 | +16,447 | 0.12% | 23,842,166 |
| 2023-07-05 | 2023-07-03 | 76.160 | 301,958 | +12,750 | 0.11% | 22,997,121 |
| 2023-07-03 | 2023-06-29 | 74.320 | 289,208 | -1,250 | 0.11% | 21,493,939 |
| 2023-06-30 | 2023-06-28 | 74.000 | 290,458 | +16,688 | 0.11% | 21,493,892 |
| 2023-06-29 | 2023-06-27 | 74.080 | 273,770 | -250 | 0.10% | 20,280,882 |
| 2023-06-28 | 2023-06-26 | 72.800 | 274,020 | -1,500 | 0.10% | 19,948,656 |
| 2023-06-27 | 2023-06-23 | 72.960 | 275,520 | -17,750 | 0.10% | 20,101,939 |
| 2023-06-26 | 2023-06-21 | 72.400 | 293,270 | +26,120 | 0.11% | 21,232,748 |
| 2023-06-23 | 2023-06-20 | 73.120 | 267,150 | -20,422 | 0.10% | 19,534,008 |
| 2023-06-20 | 2023-06-16 | 76.320 | 287,572 | -750 | 0.11% | 21,947,495 |
| 2023-06-19 | 2023-06-15 | 75.920 | 288,322 | +20,172 | 0.11% | 21,889,406 |
| 2023-06-15 | 2023-06-13 | 72.960 | 268,150 | +74,750 | 0.10% | 19,564,224 |
| 2023-06-14 | 2023-06-12 | 73.520 | 193,400 | -38,734 | 0.07% | 14,218,768 |
| 2023-06-13 | 2023-06-09 | 75.840 | 232,134 | -250 | 0.09% | 17,605,043 |
| 2023-06-12 | 2023-06-08 | 76.160 | 232,384 | -10,825 | 0.09% | 17,698,365 |
| 2023-06-06 | 2023-06-02 | 79.600 | 243,209 | -100 | 0.09% | 19,359,436 |
| 2023-06-05 | 2023-06-01 | 79.040 | 243,309 | -10,175 | 0.09% | 19,231,143 |
| 2023-06-02 | 2023-05-31 | 78.800 | 253,484 | -25,950 | 0.10% | 19,974,539 |
| 2023-06-01 | 2023-05-30 | 79.920 | 279,434 | -14,325 | 0.11% | 22,332,365 |
| 2023-05-31 | 2023-05-29 | 79.840 | 293,759 | -25,575 | 0.11% | 23,453,719 |
| 2023-05-30 | 2023-05-25 | 79.520 | 319,334 | -15,375 | 0.12% | 25,393,440 |
| 2023-05-29 | 2023-05-24 | 78.080 | 334,709 | -10,825 | 0.13% | 26,134,079 |
| 2023-05-25 | 2023-05-23 | 79.120 | 345,534 | +12,500 | 0.13% | 27,338,650 |
| 2023-05-24 | 2023-05-22 | 78.960 | 333,034 | +75,000 | 0.13% | 26,296,365 |
| 2023-05-23 | 2023-05-19 | 78.000 | 258,034 | +34,000 | 0.10% | 20,126,652 |
| 2023-05-22 | 2023-05-18 | 78.560 | 224,034 | +18,361 | 0.08% | 17,600,111 |
| 2023-05-19 | 2023-05-17 | 76.640 | 205,673 | -10,250 | 0.08% | 15,762,779 |
| 2023-05-18 | 2023-05-16 | 78.320 | 215,923 | -10,025 | 0.08% | 16,911,089 |
| 2023-05-17 | 2023-05-15 | 79.120 | 225,948 | -25,550 | 0.09% | 17,877,006 |
| 2023-05-16 | 2023-05-12 | 81.600 | 251,498 | -9,625 | 0.10% | 20,522,237 |
| 2023-05-15 | 2023-05-11 | 80.800 | 261,123 | -250 | 0.10% | 21,098,738 |
| 2023-05-12 | 2023-05-10 | 79.520 | 261,373 | -10,075 | 0.10% | 20,784,381 |
| 2023-05-11 | 2023-05-09 | 82.400 | 271,448 | +47,000 | 0.10% | 22,367,315 |
| 2023-05-09 | 2023-05-05 | 74.080 | 224,448 | -11,275 | 0.09% | 16,627,108 |
| 2023-05-08 | 2023-05-04 | 74.000 | 235,723 | -10,625 | 0.09% | 17,443,502 |
| 2023-05-03 | 2023-04-28 | 76.240 | 246,348 | +24,882 | 0.09% | 18,781,572 |
| 2023-05-02 | 2023-04-27 | 73.200 | 221,466 | +33,500 | 0.08% | 16,211,311 |
| 2023-04-28 | 2023-04-26 | 74.880 | 187,966 | +19,356 | 0.07% | 14,074,894 |
| 2023-04-25 | 2023-04-21 | 72.160 | 168,610 | -500 | 0.06% | 12,166,898 |
| 2023-04-21 | 2023-04-19 | 73.680 | 169,110 | -500 | 0.06% | 12,460,025 |
| 2023-04-20 | 2023-04-18 | 73.520 | 169,610 | +24,643 | 0.06% | 12,469,727 |
| 2023-04-19 | 2023-04-17 | 70.720 | 144,967 | -2,750 | 0.05% | 10,252,066 |
| 2023-04-18 | 2023-04-14 | 71.280 | 147,717 | -3,464 | 0.06% | 10,529,268 |
| 2023-04-17 | 2023-04-13 | 71.040 | 151,181 | -39,075 | 0.06% | 10,739,898 |
| 2023-04-14 | 2023-04-12 | 71.760 | 190,256 | -10,750 | 0.07% | 13,652,771 |
| 2023-04-13 | 2023-04-11 | 72.640 | 201,006 | -21,325 | 0.08% | 14,601,076 |
| 2023-04-12 | 2023-04-06 | 75.200 | 222,331 | +57,106 | 0.08% | 16,719,291 |
| 2023-04-11 | 2023-04-04 | 72.240 | 165,225 | -35,900 | 0.06% | 11,935,854 |
| 2023-04-06 | 2023-04-03 | 72.320 | 201,125 | -80,775 | 0.08% | 14,545,360 |
| 2023-04-04 | 2023-03-31 | 76.880 | 281,900 | +106,532 | 0.11% | 21,672,472 |
| 2023-04-03 | 2023-03-30 | 74.720 | 175,368 | +8,611 | 0.07% | 13,103,497 |
| 2023-03-31 | 2023-03-29 | 73.440 | 166,757 | +32,653 | 0.06% | 12,246,634 |
| 2023-03-29 | 2023-03-27 | 69.280 | 134,104 | +11,310 | 0.05% | 9,290,725 |
| 2023-03-28 | 2023-03-24 | 68.320 | 122,794 | -11,525 | 0.05% | 8,389,286 |
| 2023-03-27 | 2023-03-23 | 69.200 | 134,319 | -6,000 | 0.05% | 9,294,875 |
| 2023-03-24 | 2023-03-22 | 67.600 | 140,319 | -750 | 0.05% | 9,485,564 |
| 2023-03-23 | 2023-03-21 | 65.840 | 141,069 | +12,959 | 0.05% | 9,287,983 |
| 2023-03-21 | 2023-03-17 | 67.440 | 128,110 | -11,925 | 0.05% | 8,639,738 |
| 2023-03-20 | 2023-03-16 | 69.760 | 140,035 | -11,275 | 0.05% | 9,768,842 |
| 2023-03-17 | 2023-03-15 | 70.400 | 151,310 | -15,325 | 0.06% | 10,652,224 |
| 2023-03-16 | 2023-03-14 | 74.320 | 166,635 | +9,039 | 0.06% | 12,384,313 |
| 2023-03-15 | 2023-03-13 | 73.840 | 157,596 | +10,591 | 0.06% | 11,636,889 |
| 2023-03-14 | 2023-03-10 | 72.080 | 147,005 | +27,234 | 0.06% | 10,596,120 |
| 2023-03-13 | 2023-03-09 | 73.120 | 119,771 | +36,983 | 0.05% | 8,757,656 |
| 2023-03-07 | 2023-03-03 | 69.600 | 82,788 | +24,968 | 0.03% | 5,762,045 |
| 2023-03-06 | 2023-03-02 | 68.960 | 57,820 | -1,250 | 0.02% | 3,987,267 |
| 2023-03-03 | 2023-03-01 | 67.280 | 59,070 | +8,359 | 0.02% | 3,974,230 |
| 2023-03-02 | 2023-02-28 | 62.320 | 50,711 | -71,500 | 0.02% | 3,160,310 |
| 2023-03-01 | 2023-02-27 | 62.480 | 122,211 | -66,000 | 0.05% | 7,635,743 |
| 2023-02-28 | 2023-02-24 | 64.240 | 188,211 | -55,460 | 0.07% | 12,090,675 |
| 2023-02-27 | 2023-02-23 | 65.120 | 243,671 | -14,500 | 0.09% | 15,867,856 |
| 2023-02-24 | 2023-02-22 | 64.880 | 258,171 | -36,000 | 0.10% | 16,750,134 |
| 2023-02-23 | 2023-02-21 | 65.360 | 294,171 | -107,975 | 0.11% | 19,227,017 |
| 2023-02-22 | 2023-02-20 | 68.320 | 402,146 | -56,325 | 0.15% | 27,474,615 |
| 2023-02-21 | 2023-02-17 | 71.840 | 458,471 | +20,704 | 0.17% | 32,936,557 |
| 2023-02-20 | 2023-02-16 | 73.360 | 437,767 | +36,250 | 0.17% | 32,114,587 |
| 2023-02-17 | 2023-02-15 | 74.640 | 401,517 | +26,200 | 0.15% | 29,969,229 |
| 2023-02-16 | 2023-02-14 | 75.840 | 375,317 | +58,750 | 0.14% | 28,464,041 |
| 2023-02-15 | 2023-02-13 | 75.680 | 316,567 | +51,625 | 0.12% | 23,957,791 |
| 2023-02-14 | 2023-02-10 | 71.440 | 264,942 | -11,775 | 0.10% | 18,927,456 |
| 2023-02-13 | 2023-02-09 | 75.520 | 276,717 | +70,264 | 0.10% | 20,897,668 |
| 2023-02-10 | 2023-02-08 | 71.440 | 206,453 | +73,957 | 0.08% | 14,749,002 |
| 2023-02-09 | 2023-02-07 | 68.720 | 132,496 | -2,311,500 | 0.05% | 9,105,125 |
| 2023-02-08 | 2023-02-06 | 69.120 | 2,443,996 | +12,000 | 0.93% | 168,929,004 |
| 2023-02-07 | 2023-02-03 | 70.080 | 2,431,996 | +20,250 | 0.92% | 170,434,280 |
| 2023-02-06 | 2023-02-02 | 68.480 | 2,411,746 | -11,475 | 0.91% | 165,156,366 |
| 2023-02-03 | 2023-02-01 | 69.440 | 2,423,221 | +21,265 | 0.92% | 168,268,466 |
| 2023-02-02 | 2023-01-31 | 68.800 | 2,401,956 | -11,425 | 0.91% | 165,254,573 |
| 2023-02-01 | 2023-01-30 | 69.120 | 2,413,381 | -18,000 | 0.91% | 166,812,895 |
| 2023-01-31 | 2023-01-27 | 71.840 | 2,431,381 | -32,950 | 0.92% | 174,670,411 |
| 2023-01-30 | 2023-01-26 | 75.920 | 2,464,331 | +2,250 | 0.93% | 187,092,010 |
| 2023-01-27 | 2023-01-20 | 74.480 | 2,462,081 | +47,638 | 0.93% | 183,375,793 |
| 2023-01-26 | 2023-01-19 | 71.680 | 2,414,443 | +4,050 | 0.91% | 173,067,274 |
| 2023-01-20 | 2023-01-18 | 71.520 | 2,410,393 | +30,503 | 0.91% | 172,391,307 |
| 2023-01-19 | 2023-01-17 | 69.840 | 2,379,890 | -72,392 | 0.90% | 166,211,518 |
| 2023-01-18 | 2023-01-16 | 70.800 | 2,452,282 | +20,542 | 0.93% | 173,621,566 |
| 2023-01-17 | 2023-01-13 | 68.800 | 2,431,740 | +32,873 | 0.92% | 167,303,712 |
| 2023-01-16 | 2023-01-12 | 66.880 | 2,398,867 | -20,950 | 0.91% | 160,436,225 |
| 2023-01-13 | 2023-01-11 | 67.920 | 2,419,817 | -28,775 | 0.92% | 164,353,971 |
| 2023-01-12 | 2023-01-10 | 70.720 | 2,448,592 | +18,271 | 0.93% | 173,164,426 |
| 2023-01-11 | 2023-01-09 | 66.720 | 2,430,321 | -49,636 | 0.92% | 162,151,017 |
| 2023-01-10 | 2023-01-06 | 70.240 | 2,479,957 | +15,328 | 0.94% | 174,192,180 |
| 2023-01-09 | 2023-01-05 | 66.720 | 2,464,629 | -6,600 | 0.93% | 164,440,047 |
| 2023-01-06 | 2023-01-04 | 68.080 | 2,471,229 | -21,250 | 0.94% | 168,241,270 |
| 2023-01-05 | 2023-01-03 | 68.400 | 2,492,479 | -84,325 | 0.94% | 170,485,564 |
| 2023-01-04 | 2022-12-30 | 72.880 | 2,576,804 | +68,265 | 0.98% | 187,797,476 |
| 2023-01-03 | 2022-12-29 | 69.680 | 2,508,539 | -46,725 | 0.95% | 174,794,998 |
| 2022-12-30 | 2022-12-28 | 74.880 | 2,555,264 | +6,138 | 0.97% | 191,338,168 |
| 2022-12-29 | 2022-12-23 | 75.680 | 2,549,126 | +31,761 | 0.97% | 192,917,856 |
| 2022-12-28 | 2022-12-22 | 73.680 | 2,517,365 | -750 | 0.95% | 185,479,453 |
| 2022-12-23 | 2022-12-21 | 72.080 | 2,518,115 | +41,112 | 0.95% | 181,505,729 |
| 2022-12-22 | 2022-12-20 | 68.800 | 2,477,003 | +11,500 | 0.94% | 170,417,806 |
| 2022-12-20 | 2022-12-16 | 71.440 | 2,465,503 | -1,000 | 0.93% | 176,135,534 |
| 2022-12-19 | 2022-12-15 | 70.080 | 2,466,503 | +3,176 | 0.93% | 172,852,530 |
| 2022-12-16 | 2022-12-14 | 70.960 | 2,463,327 | -18,786 | 0.93% | 174,797,684 |
| 2022-12-15 | 2022-12-13 | 73.520 | 2,482,113 | +16,890 | 0.94% | 182,484,948 |
| 2022-12-13 | 2022-12-09 | 71.840 | 2,465,223 | +78,011 | 0.93% | 177,101,620 |
| 2022-12-09 | 2022-12-07 | 65.440 | 2,387,212 | -14,675 | 0.90% | 156,219,153 |
| 2022-12-08 | 2022-12-06 | 68.320 | 2,401,887 | +18,248 | 0.91% | 164,096,920 |
| 2022-12-06 | 2022-12-02 | 67.280 | 2,383,639 | +23,608 | 0.90% | 160,371,232 |
| 2022-12-05 | 2022-12-01 | 65.200 | 2,360,031 | +6,750 | 0.89% | 153,874,021 |
| 2022-12-02 | 2022-11-30 | 63.680 | 2,353,281 | -2,750 | 0.89% | 149,856,934 |
| 2022-12-01 | 2022-11-29 | 62.880 | 2,356,031 | -2,000 | 0.89% | 148,147,229 |
| 2022-11-30 | 2022-11-28 | 59.600 | 2,358,031 | +750 | 0.89% | 140,538,648 |
| 2022-11-29 | 2022-11-25 | 57.440 | 2,357,281 | -6,500 | 0.89% | 135,402,221 |
| 2022-11-25 | 2022-11-23 | 57.520 | 2,363,781 | -3,500 | 0.90% | 135,964,683 |
| 2022-11-24 | 2022-11-22 | 58.640 | 2,367,281 | -2,750 | 0.90% | 138,817,358 |
| 2022-11-23 | 2022-11-21 | 60.880 | 2,370,031 | -19,853 | 0.90% | 144,287,487 |
| 2022-11-22 | 2022-11-18 | 62.720 | 2,389,884 | -750 | 0.91% | 149,893,524 |
| 2022-11-18 | 2022-11-16 | 63.520 | 2,390,634 | +15,103 | 0.91% | 151,853,072 |
| 2022-11-17 | 2022-11-15 | 66.000 | 2,375,531 | +18,812 | 0.90% | 156,785,046 |
| 2022-11-16 | 2022-11-14 | 67.840 | 2,356,719 | -7,363 | 0.89% | 159,879,817 |
| 2022-11-15 | 2022-11-11 | 67.680 | 2,364,082 | -19,311 | 0.90% | 160,001,070 |
| 2022-11-14 | 2022-11-10 | 66.000 | 2,383,393 | -15,000 | 0.90% | 157,303,938 |
| 2022-11-11 | 2022-11-09 | 67.280 | 2,398,393 | -12,500 | 0.91% | 161,363,881 |
| 2022-11-10 | 2022-11-08 | 70.880 | 2,410,893 | -16,240 | 0.91% | 170,884,096 |
| 2022-11-09 | 2022-11-07 | 74.560 | 2,427,133 | +19,311 | 0.92% | 180,967,036 |
| 2022-11-08 | 2022-11-04 | 77.120 | 2,407,822 | -3,500 | 0.91% | 185,691,233 |
| 2022-11-07 | 2022-11-03 | 74.800 | 2,411,322 | +17,557 | 0.91% | 180,366,886 |
| 2022-11-03 | 2022-11-01 | 76.080 | 2,393,765 | +12,250 | 0.91% | 182,117,641 |
| 2022-11-02 | 2022-10-31 | 71.840 | 2,381,515 | +24,765 | 0.90% | 171,088,038 |
| 2022-11-01 | 2022-10-28 | 68.240 | 2,356,750 | -31,632 | 0.89% | 160,824,620 |
| 2022-10-31 | 2022-10-27 | 70.720 | 2,388,382 | -11,125 | 0.90% | 168,906,375 |
| 2022-10-28 | 2022-10-26 | 70.320 | 2,399,507 | -4,671 | 0.91% | 168,733,332 |
| 2022-10-27 | 2022-10-25 | 70.800 | 2,404,178 | +31,178 | 0.91% | 170,215,802 |
| 2022-10-26 | 2022-10-24 | 66.000 | 2,373,000 | +20,750 | 0.90% | 156,618,000 |
| 2022-10-25 | 2022-10-21 | 67.840 | 2,352,250 | +500 | 0.89% | 159,576,640 |
| 2022-10-21 | 2022-10-19 | 70.640 | 2,351,750 | -26,195 | 0.89% | 166,127,620 |
| 2022-10-20 | 2022-10-18 | 72.960 | 2,377,945 | -10,275 | 0.90% | 173,494,867 |
| 2022-10-19 | 2022-10-17 | 72.480 | 2,388,220 | -10,100 | 0.90% | 173,098,186 |
| 2022-10-18 | 2022-10-14 | 72.240 | 2,398,320 | +250 | 0.91% | 173,254,637 |
| 2022-10-17 | 2022-10-13 | 71.680 | 2,398,070 | -56,337 | 0.91% | 171,893,658 |
| 2022-10-14 | 2022-10-12 | 73.840 | 2,454,407 | -12,400 | 0.93% | 181,233,413 |
| 2022-10-12 | 2022-10-10 | 72.960 | 2,466,807 | -36,746 | 0.93% | 179,978,239 |
| 2022-10-11 | 2022-10-07 | 76.640 | 2,503,553 | -5,356 | 0.95% | 191,872,302 |
| 2022-10-10 | 2022-10-06 | 78.080 | 2,508,909 | -29,350 | 0.95% | 195,895,615 |
| 2022-10-07 | 2022-10-05 | 81.600 | 2,538,259 | +48,850 | 0.96% | 207,121,934 |
| 2022-10-06 | 2022-10-03 | 73.040 | 2,489,409 | -22,100 | 0.94% | 181,826,433 |
| 2022-10-03 | 2022-09-29 | 76.800 | 2,511,509 | +22,338 | 0.95% | 192,883,891 |
| 2022-09-30 | 2022-09-28 | 78.480 | 2,489,171 | -1,250 | 0.94% | 195,350,140 |
| 2022-09-29 | 2022-09-27 | 76.080 | 2,490,421 | +750 | 0.94% | 189,471,230 |
| 2022-09-28 | 2022-09-26 | 75.520 | 2,489,671 | -9,425 | 0.94% | 188,019,954 |
| 2022-09-27 | 2022-09-23 | 78.000 | 2,499,096 | +1,250 | 0.95% | 194,929,488 |
| 2022-09-26 | 2022-09-22 | 77.520 | 2,497,846 | +22,479 | 0.95% | 193,633,022 |
| 2022-09-23 | 2022-09-21 | 71.040 | 2,475,367 | +21,842 | 0.94% | 175,850,072 |
| 2022-09-22 | 2022-09-20 | 68.800 | 2,453,525 | +40,206 | 0.93% | 168,802,520 |
| 2022-09-21 | 2022-09-19 | 69.200 | 2,413,319 | +45,907 | 0.91% | 167,001,675 |
| 2022-09-20 | 2022-09-16 | 66.960 | 2,367,412 | -150,565 | 0.90% | 158,521,908 |
| 2022-09-19 | 2022-09-15 | 72.000 | 2,517,977 | -38,800 | 0.95% | 181,294,344 |
| 2022-09-16 | 2022-09-14 | 73.200 | 2,556,777 | +27,162 | 0.97% | 187,156,076 |
| 2022-09-15 | 2022-09-13 | 72.080 | 2,529,615 | -6,175 | 0.96% | 182,334,649 |
| 2022-09-14 | 2022-09-09 | 75.920 | 2,535,790 | +750 | 0.96% | 192,517,177 |
| 2022-09-13 | 2022-09-08 | 74.320 | 2,535,040 | +3,250 | 0.96% | 188,404,173 |
| 2022-09-09 | 2022-09-07 | 74.160 | 2,531,790 | -750 | 0.96% | 187,757,546 |
| 2022-09-08 | 2022-09-06 | 74.880 | 2,532,540 | -2,000 | 0.96% | 189,636,595 |
| 2022-09-07 | 2022-09-05 | 70.480 | 2,534,540 | +46,433 | 0.96% | 178,634,379 |
| 2022-09-06 | 2022-09-02 | 68.080 | 2,488,107 | -26,638 | 0.94% | 169,390,325 |
| 2022-09-05 | 2022-09-01 | 69.040 | 2,514,745 | -24,450 | 0.95% | 173,617,995 |
| 2022-09-02 | 2022-08-31 | 69.680 | 2,539,195 | +48,174 | 0.96% | 176,931,108 |
| 2022-09-01 | 2022-08-30 | 64.720 | 2,491,021 | -2,250 | 0.94% | 161,218,879 |
| 2022-08-31 | 2022-08-29 | 64.000 | 2,493,271 | -35,870 | 0.94% | 159,569,344 |
| 2022-08-30 | 2022-08-26 | 66.240 | 2,529,141 | -29,500 | 0.96% | 167,530,300 |
| 2022-08-29 | 2022-08-25 | 65.200 | 2,558,641 | +4,000 | 0.97% | 166,823,393 |
| 2022-08-26 | 2022-08-24 | 63.520 | 2,554,641 | -22,250 | 0.97% | 162,270,796 |
| 2022-08-25 | 2022-08-23 | 66.800 | 2,576,891 | -60,530 | 0.98% | 172,136,319 |
| 2022-08-24 | 2022-08-22 | 71.680 | 2,637,421 | -115,325 | 1.00% | 189,050,337 |
| 2022-08-23 | 2022-08-19 | 79.200 | 2,752,746 | +24,893 | 1.04% | 218,017,483 |
| 2022-08-22 | 2022-08-18 | 76.480 | 2,727,853 | -9,775 | 1.03% | 208,626,197 |
| 2022-08-19 | 2022-08-17 | 77.840 | 2,737,628 | +18,750 | 1.04% | 213,096,964 |
| 2022-08-18 | 2022-08-16 | 78.480 | 2,718,878 | +201,962 | 1.03% | 213,377,545 |
| 2022-08-17 | 2022-08-15 | 77.200 | 2,516,916 | +2,250 | 0.95% | 194,305,915 |
| 2022-08-16 | 2022-08-12 | 76.240 | 2,514,666 | -10,175 | 0.95% | 191,718,136 |
| 2022-08-15 | 2022-08-11 | 77.120 | 2,524,841 | +16,638 | 0.96% | 194,715,738 |
| 2022-08-12 | 2022-08-10 | 73.520 | 2,508,203 | +9,530 | 0.95% | 184,403,085 |
| 2022-08-11 | 2022-08-09 | 72.320 | 2,498,673 | +17,750 | 0.95% | 180,704,031 |
| 2022-08-10 | 2022-08-08 | 73.520 | 2,480,923 | +10,581 | 0.94% | 182,397,459 |
| 2022-08-09 | 2022-08-05 | 72.080 | 2,470,342 | +15,650 | 0.94% | 178,062,251 |
| 2022-08-08 | 2022-08-04 | 67.280 | 2,454,692 | +34,147 | 0.93% | 165,151,678 |
| 2022-08-05 | 2022-08-03 | 64.240 | 2,420,545 | -20,250 | 0.92% | 155,495,811 |
| 2022-08-04 | 2022-08-02 | 59.920 | 2,440,795 | -4,250 | 0.92% | 146,252,436 |
| 2022-08-03 | 2022-08-01 | 62.240 | 2,445,045 | +17,817 | 0.93% | 152,179,601 |
| 2022-08-02 | 2022-07-29 | 58.720 | 2,427,228 | -5,250 | 0.92% | 142,526,828 |
| 2022-08-01 | 2022-07-28 | 57.360 | 2,432,478 | -6,750 | 0.92% | 139,526,938 |
| 2022-07-29 | 2022-07-27 | 59.440 | 2,439,228 | -26,564 | 0.92% | 144,987,712 |
| 2022-07-28 | 2022-07-26 | 59.200 | 2,465,792 | -11,000 | 0.93% | 145,974,886 |
| 2022-07-27 | 2022-07-25 | 60.800 | 2,476,792 | -55,475 | 0.94% | 150,588,954 |
| 2022-07-26 | 2022-07-22 | 63.920 | 2,532,267 | -4,685 | 0.96% | 161,862,507 |
| 2022-07-25 | 2022-07-21 | 62.000 | 2,536,952 | -18,844 | 0.96% | 157,291,024 |
| 2022-07-22 | 2022-07-20 | 63.280 | 2,555,796 | -51,375 | 0.97% | 161,730,771 |
| 2022-07-21 | 2022-07-19 | 68.480 | 2,607,171 | -14,250 | 0.99% | 178,539,070 |
| 2022-07-20 | 2022-07-18 | 67.040 | 2,621,421 | +26,000 | 0.99% | 175,740,064 |
| 2022-07-19 | 2022-07-15 | 65.040 | 2,595,421 | -3,500 | 0.98% | 168,806,182 |
| 2022-07-18 | 2022-07-14 | 65.200 | 2,598,921 | -20,380 | 0.98% | 169,449,649 |
| 2022-07-15 | 2022-07-13 | 64.800 | 2,619,301 | -16,900 | 0.99% | 169,730,705 |
| 2022-07-14 | 2022-07-12 | 64.400 | 2,636,201 | -19,488 | 1.00% | 169,771,344 |
| 2022-07-13 | 2022-07-11 | 66.960 | 2,655,689 | -750 | 1.01% | 177,824,935 |
| 2022-07-12 | 2022-07-08 | 71.360 | 2,656,439 | +20,594 | 1.01% | 189,563,487 |
| 2022-07-11 | 2022-07-07 | 69.600 | 2,635,845 | +7,599 | 1.00% | 183,454,812 |
| 2022-07-08 | 2022-07-06 | 66.480 | 2,628,246 | +18,193 | 1.00% | 174,725,794 |
| 2022-07-07 | 2022-07-05 | 64.160 | 2,610,053 | -25,750 | 0.99% | 167,461,000 |
| 2022-07-06 | 2022-07-04 | 66.080 | 2,635,803 | -15,500 | 1.00% | 174,173,862 |
| 2022-07-05 | 2022-06-30 | 65.200 | 2,651,303 | -25,000 | 1.00% | 172,864,956 |
| 2022-07-04 | 2022-06-29 | 67.440 | 2,676,303 | -250 | 1.01% | 180,489,874 |
| 2022-06-30 | 2022-06-28 | 70.080 | 2,676,553 | +23,000 | 1.01% | 187,572,834 |
| 2022-06-29 | 2022-06-27 | 66.640 | 2,653,553 | +10,500 | 1.01% | 176,832,772 |
| 2022-06-28 | 2022-06-24 | 65.840 | 2,643,053 | +51,315 | 1.00% | 174,018,610 |
| 2022-06-27 | 2022-06-23 | 62.800 | 2,591,738 | -12,525 | 0.98% | 162,761,146 |
| 2022-06-24 | 2022-06-22 | 60.800 | 2,604,263 | -3,250 | 0.99% | 158,339,190 |
| 2022-06-23 | 2022-06-21 | 63.520 | 2,607,513 | -15,500 | 0.99% | 165,629,226 |
| 2022-06-22 | 2022-06-20 | 64.400 | 2,623,013 | -1,250 | 0.99% | 168,922,037 |
| 2022-06-21 | 2022-06-17 | 62.000 | 2,624,263 | +56,806 | 0.99% | 162,704,306 |
| 2022-06-20 | 2022-06-16 | 60.800 | 2,567,457 | -35,250 | 0.97% | 156,101,386 |
| 2022-06-17 | 2022-06-15 | 61.680 | 2,602,707 | +3,250 | 0.99% | 160,534,968 |
| 2022-06-16 | 2022-06-14 | 59.680 | 2,599,457 | +18,075 | 0.98% | 155,135,594 |
| 2022-06-15 | 2022-06-13 | 59.120 | 2,581,382 | +2,000 | 0.98% | 152,611,304 |
| 2022-06-14 | 2022-06-10 | 62.000 | 2,579,382 | +7,500 | 0.98% | 159,921,684 |
| 2022-06-13 | 2022-06-09 | 62.320 | 2,571,882 | +19,629 | 0.97% | 160,279,686 |
| 2022-06-10 | 2022-06-08 | 62.880 | 2,552,253 | +9,811 | 0.97% | 160,485,669 |
| 2022-06-09 | 2022-06-07 | 61.120 | 2,542,442 | +10,375 | 0.96% | 155,394,055 |
| 2022-06-08 | 2022-06-06 | 60.720 | 2,532,067 | +29,137 | 0.96% | 153,747,108 |
| 2022-06-07 | 2022-06-02 | 58.000 | 2,502,930 | -6,500 | 0.95% | 145,169,940 |
| 2022-06-06 | 2022-06-01 | 57.840 | 2,509,430 | -6,000 | 0.95% | 145,145,431 |
| 2022-06-02 | 2022-05-31 | 58.160 | 2,515,430 | -14,934 | 0.95% | 146,297,409 |
| 2022-06-01 | 2022-05-30 | 59.040 | 2,530,364 | +250 | 0.96% | 149,392,691 |
| 2022-05-31 | 2022-05-27 | 58.640 | 2,530,114 | +39,538 | 0.96% | 148,365,885 |
| 2022-05-30 | 2022-05-26 | 55.040 | 2,490,576 | -32,525 | 0.94% | 137,081,303 |
| 2022-05-27 | 2022-05-25 | 54.080 | 2,523,101 | -101,631 | 0.96% | 136,449,302 |
| 2022-05-26 | 2022-05-24 | 54.000 | 2,624,732 | -2,000 | 0.99% | 141,735,528 |
| 2022-05-25 | 2022-05-23 | 54.800 | 2,626,732 | -16,600 | 0.99% | 143,944,914 |
| 2022-05-24 | 2022-05-20 | 56.800 | 2,643,332 | -3,500 | 1.00% | 150,141,258 |
| 2022-05-23 | 2022-05-19 | 55.600 | 2,646,832 | -25,400 | 1.00% | 147,163,859 |
| 2022-05-20 | 2022-05-18 | 56.960 | 2,672,232 | -28,250 | 1.01% | 152,210,335 |
| 2022-05-19 | 2022-05-17 | 56.800 | 2,700,482 | +9,419 | 1.02% | 153,387,378 |
| 2022-05-18 | 2022-05-16 | 52.720 | 2,691,063 | -64,362 | 1.02% | 141,872,841 |
| 2022-05-17 | 2022-05-13 | 51.200 | 2,755,425 | -3,250 | 1.04% | 141,077,760 |
| 2022-05-16 | 2022-05-12 | 50.000 | 2,758,675 | +21,250 | 1.04% | 137,933,750 |
| 2022-05-13 | 2022-05-11 | 51.280 | 2,737,425 | -15,325 | 1.04% | 140,375,154 |
| 2022-05-12 | 2022-05-10 | 53.280 | 2,752,750 | +29,000 | 1.04% | 146,666,520 |
| 2022-05-11 | 2022-05-06 | 57.280 | 2,723,750 | -20,750 | 1.03% | 156,016,400 |
| 2022-05-10 | 2022-05-05 | 62.880 | 2,744,500 | -12,500 | 1.04% | 172,574,160 |
| 2022-05-06 | 2022-05-04 | 63.920 | 2,757,000 | -500 | 1.04% | 176,227,440 |
| 2022-05-05 | 2022-05-03 | 64.320 | 2,757,500 | -15,250 | 1.04% | 177,362,400 |
| 2022-05-04 | 2022-04-29 | 65.280 | 2,772,750 | +65,663 | 1.05% | 181,005,120 |
| 2022-05-03 | 2022-04-28 | 61.600 | 2,707,087 | -250 | 1.03% | 166,756,559 |
| 2022-04-25 | 2022-04-21 | 61.200 | 2,707,337 | -4,750 | 1.03% | 165,689,024 |
| 2022-04-22 | 2022-04-20 | 60.800 | 2,712,087 | -4,800 | 1.03% | 164,894,890 |
| 2022-04-21 | 2022-04-19 | 62.320 | 2,716,887 | -24,975 | 1.03% | 169,316,398 |
| 2022-04-20 | 2022-04-14 | 62.000 | 2,741,862 | -14,250 | 1.04% | 169,995,444 |
| 2022-04-19 | 2022-04-13 | 61.360 | 2,756,112 | -40,400 | 1.04% | 169,115,032 |
| 2022-04-14 | 2022-04-12 | 64.240 | 2,796,512 | -750 | 1.06% | 179,647,931 |
| 2022-04-13 | 2022-04-11 | 61.680 | 2,797,262 | +7,625 | 1.06% | 172,535,120 |
| 2022-04-12 | 2022-04-08 | 64.880 | 2,789,637 | -1,250 | 1.06% | 180,991,649 |
| 2022-04-11 | 2022-04-07 | 63.520 | 2,790,887 | -14,375 | 1.06% | 177,277,142 |
| 2022-04-08 | 2022-04-06 | 64.640 | 2,805,262 | -250 | 1.06% | 181,332,136 |
| 2022-04-07 | 2022-04-04 | 65.440 | 2,805,512 | +46,500 | 1.06% | 183,592,705 |
| 2022-04-06 | 2022-04-01 | 63.680 | 2,759,012 | +61,778 | 1.05% | 175,693,884 |
| 2022-04-04 | 2022-03-31 | 59.680 | 2,697,234 | +22,282 | 1.02% | 160,970,925 |
| 2022-04-01 | 2022-03-30 | 57.840 | 2,674,952 | -11,550 | 1.01% | 154,719,224 |
| 2022-03-31 | 2022-03-29 | 58.000 | 2,686,502 | +13,681 | 1.02% | 155,817,116 |
| 2022-03-30 | 2022-03-28 | 56.640 | 2,672,821 | +2,000 | 1.01% | 151,388,581 |
| 2022-03-29 | 2022-03-25 | 52.640 | 2,670,821 | -15,150 | 1.01% | 140,592,017 |
| 2022-03-28 | 2022-03-24 | 54.640 | 2,685,971 | -750 | 1.02% | 146,761,455 |
| 2022-03-25 | 2022-03-23 | 53.440 | 2,686,721 | -3,500 | 1.02% | 143,578,370 |
| 2022-03-24 | 2022-03-22 | 54.320 | 2,690,221 | -3,750 | 1.02% | 146,132,805 |
| 2022-03-23 | 2022-03-21 | 50.640 | 2,693,971 | -3,250 | 1.02% | 136,422,691 |
| 2022-03-22 | 2022-03-18 | 48.080 | 2,697,221 | -9,750 | 1.02% | 129,682,386 |
| 2022-03-21 | 2022-03-17 | 46.000 | 2,706,971 | -18,025 | 1.03% | 124,520,666 |
| 2022-03-18 | 2022-03-16 | 45.360 | 2,724,996 | +20,243 | 1.03% | 123,605,819 |
| 2022-03-17 | 2022-03-15 | 41.840 | 2,704,753 | -8,000 | 1.02% | 113,166,866 |
| 2022-03-16 | 2022-03-14 | 44.480 | 2,712,753 | -7,532 | 1.03% | 120,663,253 |
| 2022-03-15 | 2022-03-11 | 47.840 | 2,720,285 | -33,150 | 1.03% | 130,138,434 |
| 2022-03-14 | 2022-03-10 | 52.080 | 2,753,435 | -21,800 | 1.04% | 143,398,895 |
| 2022-03-11 | 2022-03-09 | 51.520 | 2,775,235 | -23,950 | 1.05% | 142,980,107 |
| 2022-03-10 | 2022-03-08 | 50.480 | 2,799,185 | -27,525 | 1.06% | 141,302,859 |
| 2022-03-09 | 2022-03-07 | 52.000 | 2,826,710 | -35,550 | 1.07% | 146,988,920 |
| 2022-03-08 | 2022-03-04 | 56.480 | 2,862,260 | -26,025 | 1.08% | 161,660,445 |
| 2022-03-07 | 2022-03-03 | 62.000 | 2,888,285 | +34,268 | 1.09% | 179,073,670 |
| 2022-03-04 | 2022-03-02 | 55.280 | 2,854,017 | -1,500 | 1.08% | 157,770,060 |
| 2022-03-03 | 2022-03-01 | 54.560 | 2,855,517 | -4,000 | 1.08% | 155,797,008 |
| 2022-03-02 | 2022-02-28 | 54.000 | 2,859,517 | -41,475 | 1.08% | 154,413,918 |
| 2022-03-01 | 2022-02-25 | 56.480 | 2,900,992 | +103,680 | 1.10% | 163,848,028 |
| 2022-02-28 | 2022-02-24 | 49.040 | 2,797,312 | -6,000 | 1.06% | 137,180,180 |
| 2022-02-25 | 2022-02-23 | 50.720 | 2,803,312 | -1,750 | 1.06% | 142,183,985 |
| 2022-02-24 | 2022-02-22 | 50.400 | 2,805,062 | +32,000 | 1.06% | 141,375,125 |
| 2022-02-21 | 2022-02-17 | 54.640 | 2,773,062 | -1,000 | 1.05% | 151,520,108 |
| 2022-02-18 | 2022-02-16 | 52.400 | 2,774,062 | +750 | 1.05% | 145,360,849 |
| 2022-02-16 | 2022-02-14 | 53.200 | 2,773,312 | -23,400 | 1.05% | 147,540,198 |
| 2022-02-15 | 2022-02-11 | 54.560 | 2,796,712 | +22,877 | 1.06% | 152,588,607 |
| 2022-02-14 | 2022-02-10 | 48.800 | 2,773,835 | -15,750 | 1.05% | 135,363,148 |
| 2022-02-11 | 2022-02-09 | 50.720 | 2,789,585 | -26,500 | 1.06% | 141,487,751 |
| 2022-02-10 | 2022-02-08 | 49.040 | 2,816,085 | +26,814 | 1.07% | 138,100,808 |
| 2022-02-09 | 2022-02-07 | 48.080 | 2,789,271 | -250 | 1.06% | 134,108,150 |
| 2022-02-07 | 2022-01-31 | 44.480 | 2,789,521 | -750 | 1.06% | 124,077,894 |
| 2022-02-04 | 2022-01-27 | 43.040 | 2,790,271 | +250 | 1.06% | 120,093,264 |
| 2022-01-28 | 2022-01-26 | 44.160 | 2,790,021 | -16,900 | 1.06% | 123,207,327 |
| 2022-01-26 | 2022-01-24 | 43.920 | 2,806,921 | -750 | 1.06% | 123,279,970 |
| 2022-01-25 | 2022-01-21 | 42.880 | 2,807,671 | -44,925 | 1.06% | 120,392,932 |
| 2022-01-24 | 2022-01-20 | 44.720 | 2,852,596 | +71,629 | 1.08% | 127,568,093 |
| 2022-01-19 | 2022-01-17 | 37.120 | 2,780,967 | -750 | 1.05% | 103,229,495 |
| 2022-01-06 | 2022-01-04 | 36.520 | 2,781,717 | +250 | 1.05% | 101,588,305 |
| 2022-01-05 | 2022-01-03 | 36.960 | 2,781,467 | +250 | 1.05% | 102,803,020 |
| 2022-01-04 | 2021-12-31 | 37.240 | 2,781,217 | +38,532 | 1.05% | 103,572,521 |
| 2022-01-03 | 2021-12-29 | 36.640 | 2,742,685 | +47,250 | 1.04% | 100,491,978 |
| 2021-12-30 | 2021-12-28 | 35.520 | 2,695,435 | -22,475 | 1.02% | 95,741,851 |
| 2021-12-29 | 2021-12-24 | 36.960 | 2,717,910 | +35,716 | 1.03% | 100,453,954 |
| 2021-12-28 | 2021-12-22 | 36.040 | 2,682,194 | +500 | 1.02% | 96,666,272 |
| 2021-12-22 | 2021-12-20 | 34.480 | 2,681,694 | -22,650 | 1.02% | 92,464,809 |
| 2021-12-20 | 2021-12-16 | 35.040 | 2,704,344 | +39,077 | 1.02% | 94,760,214 |
| 2021-12-08 | 2021-12-06 | 29.680 | 2,665,267 | -26,300 | 1.01% | 79,105,125 |
| 2021-12-03 | 2021-12-01 | 32.920 | 2,691,567 | -4,500 | 1.02% | 88,606,386 |
| 2021-12-02 | 2021-11-30 | 33.720 | 2,696,067 | -18,500 | 1.02% | 90,911,379 |
| 2021-12-01 | 2021-11-29 | 31.480 | 2,714,567 | -36,300 | 1.03% | 85,454,569 |
| 2021-11-30 | 2021-11-26 | 30.720 | 2,750,867 | -6,000 | 1.04% | 84,506,634 |
| 2021-11-29 | 2021-11-25 | 30.800 | 2,756,867 | -35,000 | 1.04% | 84,911,504 |
| 2021-11-26 | 2021-11-24 | 31.920 | 2,791,867 | +29,050 | 1.06% | 89,116,395 |
| 2021-11-24 | 2021-11-22 | 29.800 | 2,762,817 | +59,274 | 1.05% | 82,331,947 |
| 2021-11-23 | 2021-11-19 | 26.000 | 2,703,543 | -35,500 | 1.02% | 70,292,118 |
| 2021-11-19 | 2021-11-17 | 26.920 | 2,739,043 | -3,000 | 1.04% | 73,735,038 |
| 2021-11-18 | 2021-11-16 | 25.200 | 2,742,043 | +48,662 | 1.04% | 69,099,484 |
| 2021-11-17 | 2021-11-15 | 24.040 | 2,693,381 | -17,500 | 1.02% | 64,748,879 |
| 2021-11-16 | 2021-11-12 | 24.840 | 2,710,881 | -21,000 | 1.03% | 67,338,284 |
| 2021-11-15 | 2021-11-11 | 23.800 | 2,731,881 | +4,500 | 1.03% | 65,018,768 |
| 2021-11-12 | 2021-11-10 | 22.880 | 2,727,381 | -3,500 | 1.03% | 62,402,477 |
| 2021-11-11 | 2021-11-09 | 22.760 | 2,730,881 | -42,250 | 1.03% | 62,154,852 |
| 2021-11-09 | 2021-11-05 | 23.240 | 2,773,131 | -500 | 1.05% | 64,447,564 |
| 2021-11-08 | 2021-11-04 | 23.760 | 2,773,631 | -500 | 1.05% | 65,901,473 |
| 2021-11-05 | 2021-11-03 | 23.200 | 2,774,131 | -121,500 | 1.05% | 64,359,839 |
| 2021-11-04 | 2021-11-02 | 24.800 | 2,895,631 | -37,500 | 1.10% | 71,811,649 |
| 2021-11-03 | 2021-11-01 | 26.680 | 2,933,131 | -207,500 | 1.11% | 78,255,935 |
| 2021-11-02 | 2021-10-29 | 30.240 | 3,140,631 | -46,000 | 1.19% | 94,972,681 |
| 2021-11-01 | 2021-10-28 | 27.120 | 3,186,631 | -5,000 | 1.21% | 86,421,433 |
| 2021-10-29 | 2021-10-27 | 26.120 | 3,191,631 | -30,000 | 1.21% | 83,365,402 |
| 2021-10-28 | 2021-10-26 | 26.600 | 3,221,631 | +47,179 | 1.22% | 85,695,385 |
| 2021-10-27 | 2021-10-25 | 25.760 | 3,174,452 | -32,000 | 1.20% | 81,773,884 |
| 2021-10-25 | 2021-10-21 | 27.600 | 3,206,452 | -13,000 | 1.21% | 88,498,075 |
| 2021-10-22 | 2021-10-20 | 27.560 | 3,219,452 | -25,500 | 1.22% | 88,728,097 |
| 2021-10-21 | 2021-10-19 | 29.200 | 3,244,952 | -83,500 | 1.23% | 94,752,598 |
| 2021-10-20 | 2021-10-18 | 32.080 | 3,328,452 | -101,000 | 1.26% | 106,776,740 |
| 2021-10-15 | 2021-10-11 | 32.680 | 3,429,452 | +17,500 | 1.30% | 112,074,491 |
| 2021-10-12 | 2021-10-08 | 33.720 | 3,411,952 | -19,000 | 1.29% | 115,051,021 |
| 2021-10-07 | 2021-10-05 | 35.200 | 3,430,952 | -8,500 | 1.30% | 120,769,510 |
| 2021-10-06 | 2021-10-04 | 35.280 | 3,439,452 | -12,500 | 1.30% | 121,343,867 |
| 2021-10-04 | 2021-09-29 | 32.760 | 3,451,952 | -22,562 | 1.31% | 113,085,948 |
| 2021-09-30 | 2021-09-28 | 31.840 | 3,474,514 | +86,681 | 1.32% | 110,628,526 |
| 2021-09-29 | 2021-09-27 | 32.320 | 3,387,833 | +307,191 | 1.28% | 109,494,763 |
| 2021-09-28 | 2021-09-24 | 31.120 | 3,080,642 | +52,599 | 1.17% | 95,869,579 |
| 2021-09-27 | 2021-09-23 | 29.400 | 3,028,043 | -1,521,285 | 1.15% | 89,024,464 |
| 2021-09-23 | 2021-09-20 | 25.320 | 4,549,328 | -30,775 | 1.72% | 115,188,985 |
| 2021-09-20 | 2021-09-16 | 23.840 | 4,580,103 | -18,500 | 1.73% | 109,189,656 |
| 2021-09-16 | 2021-09-14 | 23.640 | 4,598,603 | -4,000 | 1.74% | 108,710,975 |
| 2021-09-10 | 2021-09-08 | 22.880 | 4,602,603 | -13,500 | 1.74% | 105,307,557 |
| 2021-09-08 | 2021-09-06 | 23.840 | 4,616,103 | -1,500 | 1.75% | 110,047,896 |
| 2021-09-06 | 2021-09-02 | 24.200 | 4,617,603 | -2,500 | 1.75% | 111,745,993 |
| 2021-09-03 | 2021-09-01 | 24.960 | 4,620,103 | -70,000 | 1.75% | 115,317,771 |
| 2021-09-02 | 2021-08-31 | 27.840 | 4,690,103 | +10,000 | 1.78% | 130,572,468 |
| 2021-08-30 | 2021-08-26 | 25.200 | 4,680,103 | -42,600 | 1.77% | 117,938,596 |
| 2021-08-27 | 2021-08-25 | 26.400 | 4,722,703 | +75,175 | 1.79% | 124,679,359 |
| 2021-08-25 | 2021-08-23 | 25.440 | 4,647,528 | +51,344 | 1.76% | 118,233,112 |
| 2021-08-23 | 2021-08-19 | 23.240 | 4,596,184 | -2,000 | 1.74% | 106,815,316 |
| 2021-08-20 | 2021-08-18 | 24.640 | 4,598,184 | +8,500 | 1.74% | 113,299,254 |
| 2021-08-18 | 2021-08-16 | 22.160 | 4,589,684 | -7,000 | 1.74% | 101,707,397 |
| 2021-08-16 | 2021-08-12 | 22.000 | 4,596,684 | +655,184 | 1.74% | 101,127,048 |
| 2021-07-14 | 2021-07-12 | 18.040 | 3,941,500 | -7,500 | 1.49% | 71,104,660 |
| 2021-03-05 | 2021-03-03 | 13.520 | 3,949,000 | -1,000 | 1.50% | 53,390,480 |
| 2021-03-01 | 2021-02-25 | 14.880 | 3,950,000 | +2,500 | 1.50% | 58,776,000 |
| 2021-02-24 | 2021-02-22 | 15.040 | 3,947,500 | +3,936,500 | 1.50% | 59,370,400 |
| 2021-02-16 | 2021-02-09 | 15.640 | 11,000 | +1,000 | 0.00% | 172,040 |
| 2021-02-09 | 2021-02-05 | 14.840 | 10,000 | +2,500 | 0.00% | 148,400 |
| 2021-01-25 | 2021-01-21 | 14.560 | 7,500 | -2,000 | 0.00% | 109,200 |
| 2020-10-06 | 2020-09-30 | 12.440 | 9,500 | -2,000 | 0.00% | 118,180 |
| 2020-09-16 | 2020-09-14 | 14.280 | 11,500 | +2,500 | 0.00% | 164,220 |
| 2020-08-31 | 2020-08-27 | 14.880 | 9,000 | +2,500 | 0.00% | 133,920 |
| 2020-08-25 | 2020-08-21 | 15.880 | 6,500 | +2,500 | 0.00% | 103,220 |
| 2020-08-14 | 2020-08-12 | 15.720 | 4,000 | +2,000 | 0.00% | 62,880 |
| 2020-08-07 | 2020-08-05 | 15.400 | 2,000 | -4,000 | 0.00% | 30,800 |
| 2020-08-05 | 2020-08-03 | 234.880 | 6,000 | +5,625 | 0.00% | 1,409,280 |
| 2020-06-30 | 2020-06-26 | 239.360 | 375 | +250 | 0.00% | 89,760 |
| 2020-06-10 | 2020-06-08 | 248.960 | 125 | -250 | 0.00% | 31,120 |
| 2020-06-02 | 2020-05-29 | 230.400 | 375 | +250 | 0.00% | 86,400 |
| 2020-05-25 | 2020-05-21 | 244.160 | 125 | -3,375 | 0.00% | 30,520 |
| 2020-05-22 | 2020-05-20 | 246.400 | 3,500 | +3,375 | 0.02% | 862,400 |
| 2020-03-06 | 2020-03-04 | 156.160 | 125 | -250 | 0.00% | 19,520 |
| 2020-01-21 | 2020-01-17 | 149.120 | 375 | +250 | 0.00% | 55,920 |
| 2020-01-20 | 2020-01-16 | 148.960 | 125 | -1,125 | 0.00% | 18,620 |
| 2020-01-17 | 2020-01-15 | 146.560 | 1,250 | +500 | 0.01% | 183,200 |
| 2020-01-16 | 2020-01-14 | 146.400 | 750 | -1,375 | 0.00% | 109,800 |
| 2020-01-10 | 2020-01-08 | 143.040 | 2,125 | +625 | 0.01% | 303,960 |
| 2020-01-09 | 2020-01-07 | 145.760 | 1,500 | +1,375 | 0.01% | 218,640 |
| 2020-01-03 | 2019-12-31 | 149.280 | 125 | -125 | 0.00% | 18,660 |
| 2019-12-09 | 2019-12-05 | 142.080 | 250 | +125 | 0.00% | 35,520 |
| 2019-12-05 | 2019-12-03 | 137.280 | 125 | -750 | 0.00% | 17,160 |
| 2019-12-03 | 2019-11-29 | 101.600 | 875 | +250 | 0.01% | 88,900 |
| 2019-11-29 | 2019-11-27 | 95.840 | 625 | +250 | 0.00% | 59,900 |
| 2019-11-27 | 2019-11-25 | 109.760 | 375 | +125 | 0.00% | 41,160 |
| 2019-11-26 | 2019-11-22 | 100.960 | 250 | +125 | 0.00% | 25,240 |
| 2019-11-21 | 2019-11-19 | 121.600 | 125 | -250 | 0.00% | 15,200 |
| 2019-10-18 | 2019-10-16 | 72.320 | 375 | -125 | 0.00% | 27,120 |
| 2019-08-06 | 2019-08-02 | 65.600 | 500 | -125 | 0.00% | 32,800 |
| 2019-06-26 | 2019-06-24 | 50.880 | 625 | -125 | 0.00% | 31,800 |
| 2019-06-25 | 2019-06-21 | 49.920 | 750 | +125 | 0.00% | 37,440 |
| 2019-05-27 | 2019-05-23 | 46.400 | 625 | -125 | 0.00% | 29,000 |
| 2019-05-14 | 2019-05-09 | 32.000 | 750 | -125 | 0.00% | 24,000 |
| 2019-04-30 | 2019-04-26 | 33.440 | 875 | -125 | 0.01% | 29,260 |
| 2019-04-29 | 2019-04-25 | 34.240 | 1,000 | +125 | 0.01% | 34,240 |
| 2019-03-21 | 2019-03-19 | 31.840 | 875 | -125 | 0.01% | 27,860 |
| 2019-03-20 | 2019-03-18 | 32.640 | 1,000 | +125 | 0.01% | 32,640 |
| 2019-03-14 | 2019-03-12 | 29.440 | 875 | -125 | 0.01% | 25,760 |
| 2019-02-27 | 2019-02-25 | 32.640 | 1,000 | -250 | 0.01% | 32,640 |
| 2019-01-11 | 2019-01-09 | 34.880 | 1,250 | +250 | 0.01% | 43,600 |
| 2019-01-02 | 2018-12-27 | 30.080 | 1,000 | -125 | 0.01% | 30,080 |
| 2018-10-23 | 2018-10-19 | 43.840 | 1,125 | -125 | 0.01% | 49,320 |
| 2018-10-15 | 2018-10-11 | 37.760 | 1,250 | -125 | 0.01% | 47,200 |
| 2018-10-11 | 2018-10-09 | 45.760 | 1,375 | -125 | 0.01% | 62,920 |
| 2018-10-09 | 2018-10-05 | 43.680 | 1,500 | -125 | 0.01% | 65,520 |
| 2018-10-05 | 2018-10-03 | 36.640 | 1,625 | +125 | 0.01% | 59,540 |
| 2018-10-04 | 2018-10-02 | 36.480 | 1,500 | -125 | 0.01% | 54,720 |
| 2018-10-03 | 2018-09-28 | 31.360 | 1,625 | -500 | 0.01% | 50,960 |
| 2018-10-02 | 2018-09-27 | 31.680 | 2,125 | +750 | 0.01% | 67,320 |
| 2018-09-28 | 2018-09-26 | 36.000 | 1,375 | -125 | 0.01% | 49,500 |
| 2018-09-27 | 2018-09-24 | 35.200 | 1,500 | -625 | 0.01% | 52,800 |
| 2018-09-26 | 2018-09-21 | 28.320 | 2,125 | -4,875 | 0.01% | 60,180 |
| 2018-09-24 | 2018-09-20 | 25.760 | 7,000 | -12,250 | 0.04% | 180,320 |
| 2018-08-17 | 2018-08-15 | 21.920 | 19,250 | -125 | 0.12% | 421,960 |
| 2018-08-16 | 2018-08-14 | 21.920 | 19,375 | -125 | 0.12% | 424,700 |
| 2018-08-08 | 2018-08-06 | 21.440 | 19,500 | -500 | 0.12% | 418,080 |
| 2018-08-06 | 2018-08-02 | 21.920 | 20,000 | -125 | 0.12% | 438,400 |
| 2018-07-25 | 2018-07-23 | 22.240 | 20,125 | -1,250 | 0.12% | 447,580 |
| 2018-07-19 | 2018-07-17 | 22.080 | 21,375 | -125 | 0.13% | 471,960 |
| 2018-07-06 | 2018-07-04 | 20.960 | 21,500 | +500 | 0.13% | 450,640 |
| 2018-07-04 | 2018-06-29 | 22.560 | 21,000 | -125 | 0.13% | 473,760 |
| 2018-06-29 | 2018-06-27 | 22.400 | 21,125 | +6,250 | 0.13% | 473,200 |
| 2018-06-27 | 2018-06-25 | 22.400 | 14,875 | -1,875 | 0.09% | 333,200 |
| 2018-06-21 | 2018-06-19 | 22.400 | 16,750 | -2,500 | 0.10% | 375,200 |
| 2018-06-20 | 2018-06-15 | 23.520 | 19,250 | -625 | 0.12% | 452,760 |
| 2018-06-14 | 2018-06-12 | 24.000 | 19,875 | -1,875 | 0.12% | 477,000 |
| 2018-06-13 | 2018-06-11 | 23.840 | 21,750 | +3,125 | 0.13% | 518,520 |
| 2018-06-11 | 2018-06-07 | 24.480 | 18,625 | -375 | 0.11% | 455,940 |
| 2018-06-01 | 2018-05-30 | 23.680 | 19,000 | +500 | 0.12% | 449,920 |
| 2018-05-31 | 2018-05-29 | 23.520 | 18,500 | +2,750 | 0.11% | 435,120 |
| 2018-05-28 | 2018-05-24 | 25.440 | 15,750 | -2,000 | 0.10% | 400,680 |
| 2018-05-25 | 2018-05-23 | 24.640 | 17,750 | -125 | 0.11% | 437,360 |
| 2018-05-21 | 2018-05-17 | 24.480 | 17,875 | -250 | 0.11% | 437,580 |
| 2018-05-18 | 2018-05-16 | 24.320 | 18,125 | +1,625 | 0.11% | 440,800 |
| 2018-05-17 | 2018-05-15 | 24.640 | 16,500 | -1,750 | 0.10% | 406,560 |
| 2018-05-10 | 2018-05-08 | 22.720 | 18,250 | +1,500 | 0.11% | 414,640 |
| 2018-05-09 | 2018-05-07 | 23.200 | 16,750 | +375 | 0.10% | 388,600 |
| 2018-05-08 | 2018-05-04 | 22.880 | 16,375 | -250 | 0.10% | 374,660 |
| 2018-05-03 | 2018-04-30 | 24.480 | 16,625 | -125 | 0.10% | 406,980 |
| 2018-04-27 | 2018-04-25 | 22.880 | 16,750 | -750 | 0.10% | 383,240 |
| 2018-04-26 | 2018-04-24 | 22.400 | 17,500 | -125 | 0.11% | 392,000 |
| 2018-04-25 | 2018-04-23 | 22.400 | 17,625 | +7,625 | 0.11% | 394,800 |
| 2018-04-24 | 2018-04-20 | 23.360 | 10,000 | -125 | 0.06% | 233,600 |
| 2018-04-19 | 2018-04-17 | 24.160 | 10,125 | +250 | 0.06% | 244,620 |
| 2018-04-18 | 2018-04-16 | 23.840 | 9,875 | +875 | 0.06% | 235,420 |
| 2018-04-17 | 2018-04-13 | 24.800 | 9,000 | +625 | 0.05% | 223,200 |
| 2018-04-16 | 2018-04-12 | 25.440 | 8,375 | -3,250 | 0.05% | 213,060 |
| 2018-04-13 | 2018-04-11 | 25.120 | 11,625 | -125 | 0.07% | 292,020 |
| 2018-04-11 | 2018-04-09 | 24.640 | 11,750 | +2,500 | 0.07% | 289,520 |
| 2018-04-10 | 2018-04-06 | 24.320 | 9,250 | -31,625 | 0.06% | 224,960 |
| 2018-04-09 | 2018-04-04 | 24.320 | 40,875 | +125 | 0.25% | 994,080 |
| 2018-04-06 | 2018-04-03 | 24.960 | 40,750 | +30,250 | 0.25% | 1,017,120 |
| 2018-04-04 | 2018-03-29 | 24.160 | 10,500 | 0.06% | 253,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy