History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 522,565,320 | +0 | 12.37% | 4,682,185,267 |
| 2025-10-13 | 2025-10-09 | 9.060 | 522,565,320 | +0 | 12.37% | 4,734,441,799 |
| 2025-10-10 | 2025-10-08 | 8.930 | 522,565,320 | +239,000 | 12.37% | 4,666,508,308 |
| 2025-10-09 | 2025-10-06 | 8.920 | 522,326,320 | -318,000 | 12.37% | 4,659,150,774 |
| 2025-10-08 | 2025-10-03 | 8.670 | 522,644,320 | +291,000 | 12.37% | 4,531,326,254 |
| 2025-10-06 | 2025-10-02 | 8.950 | 522,353,320 | -304,000 | 12.37% | 4,675,062,214 |
| 2025-10-03 | 2025-09-30 | 8.630 | 522,657,320 | -66,000 | 12.37% | 4,510,532,672 |
| 2025-10-02 | 2025-09-29 | 8.510 | 522,723,320 | +255,000 | 12.38% | 4,448,375,453 |
| 2025-09-30 | 2025-09-26 | 8.850 | 522,468,320 | +324,000 | 12.37% | 4,623,844,632 |
| 2025-09-29 | 2025-09-25 | 9.150 | 522,144,320 | -288,000 | 12.36% | 4,777,620,528 |
| 2025-09-26 | 2025-09-24 | 9.000 | 522,432,320 | +291,000 | 12.37% | 4,701,890,880 |
| 2025-09-25 | 2025-09-23 | 9.130 | 522,141,320 | -59,000 | 12.36% | 4,767,150,252 |
| 2025-09-24 | 2025-09-22 | 8.850 | 522,200,320 | +156,000 | 12.36% | 4,621,472,832 |
| 2025-09-23 | 2025-09-19 | 9.600 | 522,044,320 | -212,000 | 12.36% | 5,011,625,472 |
| 2025-09-22 | 2025-09-18 | 9.160 | 522,256,320 | +223,000 | 12.36% | 4,783,867,891 |
| 2025-09-19 | 2025-09-17 | 9.160 | 522,033,320 | -172,000 | 12.36% | 4,781,825,211 |
| 2025-09-18 | 2025-09-16 | 9.060 | 522,205,320 | +217,000 | 12.36% | 4,731,180,199 |
| 2025-09-17 | 2025-09-15 | 9.410 | 521,988,320 | -12,375,000 | 12.36% | 4,911,910,091 |
| 2025-09-16 | 2025-09-12 | 9.050 | 534,363,320 | +355,000 | 12.65% | 4,835,988,046 |
| 2025-09-15 | 2025-09-11 | 8.980 | 534,008,320 | -244,000 | 12.64% | 4,795,394,714 |
| 2025-09-12 | 2025-09-10 | 8.740 | 534,252,320 | +281,000 | 12.65% | 4,669,365,277 |
| 2025-09-11 | 2025-09-09 | 8.300 | 533,971,320 | -344,000 | 12.64% | 4,431,961,956 |
| 2025-09-10 | 2025-09-08 | 8.250 | 534,315,320 | +299,000 | 12.65% | 4,408,101,390 |
| 2025-09-09 | 2025-09-05 | 8.320 | 534,016,320 | -175,000 | 12.64% | 4,443,015,782 |
| 2025-09-08 | 2025-09-04 | 8.310 | 534,191,320 | -85,000 | 12.65% | 4,439,129,869 |
| 2025-09-05 | 2025-09-03 | 8.330 | 534,276,320 | +66,000 | 12.65% | 4,450,521,746 |
| 2025-09-04 | 2025-09-02 | 8.310 | 534,210,320 | +27,000 | 12.65% | 4,439,287,759 |
| 2025-09-03 | 2025-09-01 | 8.380 | 534,183,320 | -2,000 | 12.65% | 4,476,456,222 |
| 2025-09-02 | 2025-08-29 | 8.210 | 534,185,320 | +66,000 | 12.65% | 4,385,661,477 |
| 2025-09-01 | 2025-08-28 | 8.100 | 534,119,320 | -273,000 | 12.64% | 4,326,366,492 |
| 2025-08-29 | 2025-08-27 | 8.010 | 534,392,320 | +240,000 | 12.65% | 4,280,482,483 |
| 2025-08-28 | 2025-08-26 | 8.280 | 534,152,320 | -164,000 | 12.65% | 4,422,781,210 |
| 2025-08-27 | 2025-08-25 | 8.790 | 534,316,320 | -202,000 | 12.65% | 4,696,640,453 |
| 2025-08-26 | 2025-08-22 | 8.600 | 534,518,320 | +605,000 | 12.65% | 4,596,857,552 |
| 2025-08-25 | 2025-08-21 | 8.510 | 533,913,320 | -753,000 | 12.64% | 4,543,602,353 |
| 2025-08-22 | 2025-08-20 | 8.500 | 534,666,320 | +499,000 | 12.66% | 4,544,663,720 |
| 2025-08-21 | 2025-08-19 | 8.400 | 534,167,320 | -505,000 | 12.65% | 4,487,005,488 |
| 2025-08-20 | 2025-08-18 | 8.500 | 534,672,320 | +503,000 | 12.66% | 4,544,714,720 |
| 2025-08-19 | 2025-08-15 | 8.540 | 534,169,320 | -555,000 | 12.65% | 4,561,805,993 |
| 2025-08-18 | 2025-08-14 | 8.400 | 534,724,320 | +585,000 | 12.66% | 4,491,684,288 |
| 2025-08-15 | 2025-08-13 | 8.430 | 534,139,320 | -545,000 | 12.65% | 4,502,794,468 |
| 2025-08-14 | 2025-08-12 | 8.310 | 534,684,320 | +742,000 | 12.66% | 4,443,226,699 |
| 2025-08-13 | 2025-08-11 | 8.300 | 533,942,320 | -308,000 | 12.64% | 4,431,721,256 |
| 2025-08-12 | 2025-08-08 | 8.270 | 534,250,320 | -314,000 | 12.65% | 4,418,250,146 |
| 2025-08-11 | 2025-08-07 | 8.230 | 534,564,320 | +165,000 | 12.66% | 4,399,464,354 |
| 2025-08-08 | 2025-08-06 | 8.110 | 534,399,320 | +189,000 | 12.65% | 4,333,978,485 |
| 2025-08-07 | 2025-08-05 | 8.260 | 534,210,320 | -591,000 | 12.65% | 4,412,577,243 |
| 2025-08-06 | 2025-08-04 | 8.180 | 534,801,320 | +316,000 | 12.66% | 4,374,674,798 |
| 2025-08-05 | 2025-08-01 | 8.100 | 534,485,320 | +29,000 | 12.65% | 4,329,331,092 |
| 2025-08-04 | 2025-07-31 | 8.090 | 534,456,320 | +34,000 | 12.65% | 4,323,751,629 |
| 2025-08-01 | 2025-07-30 | 8.120 | 534,422,320 | -285,000 | 12.65% | 4,339,509,238 |
| 2025-07-31 | 2025-07-29 | 8.230 | 534,707,320 | +408,000 | 12.66% | 4,400,641,244 |
| 2025-07-30 | 2025-07-28 | 8.190 | 534,299,320 | -287,000 | 12.65% | 4,375,911,431 |
| 2025-07-29 | 2025-07-25 | 8.160 | 534,586,320 | +301,000 | 12.66% | 4,362,224,371 |
| 2025-07-28 | 2025-07-24 | 8.130 | 534,285,320 | -6,000 | 12.65% | 4,343,739,652 |
| 2025-07-25 | 2025-07-23 | 8.120 | 534,291,320 | -239,000 | 12.65% | 4,338,445,518 |
| 2025-07-24 | 2025-07-22 | 8.350 | 534,530,320 | +163,000 | 12.65% | 4,463,328,172 |
| 2025-07-23 | 2025-07-21 | 8.630 | 534,367,320 | -178,000 | 12.65% | 4,611,589,972 |
| 2025-07-22 | 2025-07-18 | 8.580 | 534,545,320 | +206,000 | 12.65% | 4,586,398,846 |
| 2025-07-21 | 2025-07-17 | 8.390 | 534,339,320 | -244,000 | 12.65% | 4,483,106,895 |
| 2025-07-18 | 2025-07-16 | 8.490 | 534,583,320 | +263,000 | 12.66% | 4,538,612,387 |
| 2025-07-17 | 2025-07-15 | 8.530 | 534,320,320 | -211,000 | 12.65% | 4,557,752,330 |
| 2025-07-16 | 2025-07-14 | 8.570 | 534,531,320 | +183,000 | 12.65% | 4,580,933,412 |
| 2025-07-15 | 2025-07-11 | 8.500 | 534,348,320 | -149,000 | 12.65% | 4,541,960,720 |
| 2025-07-14 | 2025-07-10 | 8.300 | 534,497,320 | +107,000 | 12.65% | 4,436,327,756 |
| 2025-07-11 | 2025-07-09 | 8.230 | 534,390,320 | -117,000 | 12.65% | 4,398,032,334 |
| 2025-07-10 | 2025-07-08 | 8.340 | 534,507,320 | -9,851,000 | 12.65% | 4,457,791,049 |
| 2025-07-09 | 2025-07-07 | 8.260 | 544,358,320 | -149,000 | 12.89% | 4,496,399,723 |
| 2025-07-08 | 2025-07-04 | 8.240 | 544,507,320 | +140,000 | 12.89% | 4,486,740,317 |
| 2025-07-07 | 2025-07-03 | 8.280 | 544,367,320 | +80,000 | 12.89% | 4,507,361,410 |
| 2025-07-04 | 2025-07-02 | 8.440 | 544,287,320 | -123,000 | 12.89% | 4,593,784,981 |
| 2025-07-03 | 2025-06-30 | 8.000 | 544,410,320 | +147,000 | 12.89% | 4,355,282,560 |
| 2025-07-02 | 2025-06-27 | 8.130 | 544,263,320 | -384,000 | 12.89% | 4,424,860,792 |
| 2025-06-27 | 2025-06-25 | 8.260 | 544,647,320 | -197,000 | 12.89% | 4,498,786,863 |
| 2025-06-26 | 2025-06-24 | 8.210 | 544,844,320 | -125,556,000 | 12.90% | 4,473,171,867 |
| 2025-06-25 | 2025-06-23 | 8.200 | 670,400,320 | -241,000 | 15.87% | 5,497,282,624 |
| 2025-06-24 | 2025-06-20 | 8.280 | 670,641,320 | +41,000 | 15.88% | 5,552,910,130 |
| 2025-06-23 | 2025-06-19 | 8.200 | 670,600,320 | -23,000 | 15.88% | 5,498,922,624 |
| 2025-06-20 | 2025-06-18 | 8.180 | 670,623,320 | +151,000 | 15.88% | 5,485,698,758 |
| 2025-06-19 | 2025-06-17 | 8.190 | 670,472,320 | -151,000 | 15.87% | 5,491,168,301 |
| 2025-06-18 | 2025-06-16 | 8.150 | 670,623,320 | +71,000 | 15.88% | 5,465,580,058 |
| 2025-06-17 | 2025-06-13 | 8.660 | 670,552,320 | -5,000 | 15.87% | 5,806,983,091 |
| 2025-06-16 | 2025-06-12 | 8.200 | 670,557,320 | +279,000 | 15.87% | 5,498,570,024 |
| 2025-06-13 | 2025-06-11 | 8.210 | 670,278,320 | +412,000 | 15.87% | 5,502,985,007 |
| 2025-06-12 | 2025-06-10 | 8.690 | 669,866,320 | -228,000 | 15.86% | 5,821,138,321 |
| 2025-06-11 | 2025-06-09 | 8.580 | 670,094,320 | -321,000 | 15.86% | 5,749,409,266 |
| 2025-06-10 | 2025-06-06 | 8.530 | 670,415,320 | +171,000 | 15.87% | 5,718,642,680 |
| 2025-06-09 | 2025-06-05 | 8.880 | 670,244,320 | -90,000 | 15.87% | 5,951,769,562 |
| 2025-06-06 | 2025-06-04 | 9.040 | 670,334,320 | +146,000 | 15.87% | 6,059,822,253 |
| 2025-06-05 | 2025-06-03 | 9.240 | 670,188,320 | -420,000 | 15.87% | 6,192,540,077 |
| 2025-06-04 | 2025-06-02 | 9.710 | 670,608,320 | +541,000 | 15.88% | 6,511,606,787 |
| 2025-06-03 | 2025-05-30 | 10.020 | 670,067,320 | -336,000 | 15.86% | 6,714,074,546 |
| 2025-06-02 | 2025-05-29 | 10.060 | 670,403,320 | -20,000 | 15.87% | 6,744,257,399 |
| 2025-05-30 | 2025-05-28 | 10.320 | 670,423,320 | +174,000 | 15.87% | 6,918,768,662 |
| 2025-05-29 | 2025-05-27 | 10.460 | 670,249,320 | +28,000 | 15.87% | 7,010,807,887 |
| 2025-05-28 | 2025-05-26 | 10.500 | 670,221,320 | +25,963,000 | 15.87% | 7,037,323,860 |
| 2025-05-27 | 2025-05-23 | 10.460 | 644,258,320 | +24,000 | 15.25% | 6,738,942,027 |
| 2025-05-26 | 2025-05-22 | 10.400 | 644,234,320 | +4,000 | 15.25% | 6,700,036,928 |
| 2025-05-23 | 2025-05-21 | 10.380 | 644,230,320 | +32,000 | 15.25% | 6,687,110,722 |
| 2025-05-22 | 2025-05-20 | 10.360 | 644,198,320 | -48,000 | 15.25% | 6,673,894,595 |
| 2025-05-21 | 2025-05-19 | 10.600 | 644,246,320 | +51,000 | 15.25% | 6,829,010,992 |
| 2025-05-20 | 2025-05-16 | 10.580 | 644,195,320 | -92,000 | 15.25% | 6,815,586,486 |
| 2025-05-19 | 2025-05-15 | 10.720 | 644,287,320 | -132,000 | 15.25% | 6,906,760,070 |
| 2025-05-16 | 2025-05-14 | 10.500 | 644,419,320 | +91,000 | 15.26% | 6,766,402,860 |
| 2025-05-15 | 2025-05-13 | 10.700 | 644,328,320 | -17,000 | 15.25% | 6,894,313,024 |
| 2025-05-14 | 2025-05-12 | 10.480 | 644,345,320 | -33,000 | 15.25% | 6,752,738,954 |
| 2025-05-13 | 2025-05-09 | 11.260 | 644,378,320 | -14,000 | 15.26% | 7,255,699,883 |
| 2025-05-12 | 2025-05-08 | 11.180 | 644,392,320 | -141,000 | 15.26% | 7,204,306,138 |
| 2025-05-09 | 2025-05-07 | 10.720 | 644,533,320 | +143,000 | 15.26% | 6,909,397,190 |
| 2025-05-08 | 2025-05-06 | 10.500 | 644,390,320 | -67,000 | 15.26% | 6,766,098,360 |
| 2025-05-07 | 2025-05-02 | 10.700 | 644,457,320 | +137,000 | 15.26% | 6,895,693,324 |
| 2025-05-06 | 2025-04-30 | 10.720 | 644,320,320 | +1,000 | 15.25% | 6,907,113,830 |
| 2025-05-02 | 2025-04-29 | 9.910 | 644,319,320 | +6,000 | 15.25% | 6,385,204,461 |
| 2025-04-30 | 2025-04-28 | 9.670 | 644,313,320 | +8,000 | 15.25% | 6,230,509,804 |
| 2025-04-29 | 2025-04-25 | 9.390 | 644,305,320 | +11,000 | 15.25% | 6,050,026,955 |
| 2025-04-28 | 2025-04-24 | 9.270 | 644,294,320 | -144,000 | 15.25% | 5,972,608,346 |
| 2025-04-25 | 2025-04-23 | 9.150 | 644,438,320 | +158,000 | 15.26% | 5,896,610,628 |
| 2025-04-24 | 2025-04-22 | 9.500 | 644,280,320 | -115,000 | 15.25% | 6,120,663,040 |
| 2025-04-23 | 2025-04-17 | 9.410 | 644,395,320 | +369,000 | 15.26% | 6,063,759,961 |
| 2025-04-22 | 2025-04-16 | 9.500 | 644,026,320 | -529,000 | 15.25% | 6,118,250,040 |
| 2025-04-17 | 2025-04-15 | 9.970 | 644,555,320 | +494,000 | 15.26% | 6,426,216,540 |
| 2025-04-16 | 2025-04-14 | 9.580 | 644,061,320 | -399,000 | 15.25% | 6,170,107,446 |
| 2025-04-15 | 2025-04-11 | 9.650 | 644,460,320 | +74,000 | 15.26% | 6,219,042,088 |
| 2025-04-14 | 2025-04-10 | 9.960 | 644,386,320 | +82,000 | 15.26% | 6,418,087,747 |
| 2025-04-11 | 2025-04-09 | 10.200 | 644,304,320 | +18,000 | 15.25% | 6,571,904,064 |
| 2025-04-10 | 2025-04-08 | 10.300 | 644,286,320 | -217,000 | 15.25% | 6,636,149,096 |
| 2025-04-09 | 2025-04-07 | 9.430 | 644,503,320 | +224,000 | 15.26% | 6,077,666,308 |
| 2025-04-08 | 2025-04-03 | 10.020 | 644,279,320 | -76,000 | 15.25% | 6,455,678,786 |
| 2025-04-07 | 2025-04-02 | 9.850 | 644,355,320 | +54,000 | 15.25% | 6,346,899,902 |
| 2025-04-03 | 2025-04-01 | 10.180 | 644,301,320 | +2,000 | 15.25% | 6,558,987,438 |
| 2025-04-02 | 2025-03-31 | 8.850 | 644,299,320 | -233,000 | 15.25% | 5,702,048,982 |
| 2025-04-01 | 2025-03-28 | 9.260 | 644,532,320 | +128,000 | 15.26% | 5,968,369,283 |
| 2025-03-31 | 2025-03-27 | 9.100 | 644,404,320 | +346,000 | 15.26% | 5,864,079,312 |
| 2025-03-28 | 2025-03-26 | 9.190 | 644,058,320 | -541,000 | 15.25% | 5,918,895,961 |
| 2025-03-27 | 2025-03-25 | 9.020 | 644,599,320 | +264,000 | 15.26% | 5,814,285,866 |
| 2025-03-26 | 2025-03-24 | 9.170 | 644,335,320 | -137,000 | 15.25% | 5,908,554,884 |
| 2025-03-25 | 2025-03-21 | 8.750 | 644,472,320 | +72,000 | 15.26% | 5,639,132,800 |
| 2025-03-24 | 2025-03-20 | 8.590 | 644,400,320 | -122,000 | 15.26% | 5,535,398,749 |
| 2025-03-21 | 2025-03-19 | 8.790 | 644,522,320 | +124,000 | 15.26% | 5,665,351,193 |
| 2025-03-20 | 2025-03-18 | 8.810 | 644,398,320 | +244,000 | 15.26% | 5,677,149,199 |
| 2025-03-19 | 2025-03-17 | 8.720 | 644,154,320 | -208,000 | 15.25% | 5,617,025,670 |
| 2025-03-18 | 2025-03-14 | 8.650 | 644,362,320 | -43,000 | 15.25% | 5,573,734,068 |
| 2025-03-17 | 2025-03-13 | 8.450 | 644,405,320 | -36,000 | 15.26% | 5,445,224,954 |
| 2025-03-14 | 2025-03-12 | 8.380 | 644,441,320 | -18,000 | 15.26% | 5,400,418,262 |
| 2025-03-13 | 2025-03-11 | 8.500 | 644,459,320 | -188,000 | 15.26% | 5,477,904,220 |
| 2025-03-12 | 2025-03-10 | 8.130 | 644,647,320 | +131,000 | 15.26% | 5,240,982,712 |
| 2025-03-11 | 2025-03-07 | 8.390 | 644,516,320 | +26,000 | 15.26% | 5,407,491,925 |
| 2025-03-10 | 2025-03-06 | 8.460 | 644,490,320 | +3,000 | 15.26% | 5,452,388,107 |
| 2025-03-07 | 2025-03-05 | 8.200 | 644,487,320 | -42,000 | 15.26% | 5,284,796,024 |
| 2025-03-06 | 2025-03-04 | 8.030 | 644,529,320 | +5,000 | 15.26% | 5,175,570,440 |
| 2025-03-05 | 2025-03-03 | 8.230 | 644,524,320 | -8,000 | 15.26% | 5,304,435,154 |
| 2025-03-04 | 2025-02-28 | 8.090 | 644,532,320 | +19,000 | 15.26% | 5,214,266,469 |
| 2025-03-03 | 2025-02-27 | 8.460 | 644,513,320 | +47,000 | 15.26% | 5,452,582,687 |
| 2025-02-28 | 2025-02-26 | 8.570 | 644,466,320 | -226,000 | 15.26% | 5,523,076,362 |
| 2025-02-27 | 2025-02-25 | 8.600 | 644,692,320 | +159,000 | 15.26% | 5,544,353,952 |
| 2025-02-26 | 2025-02-24 | 8.790 | 644,533,320 | +173,000 | 15.26% | 5,665,447,883 |
| 2025-02-25 | 2025-02-21 | 8.770 | 644,360,320 | -286,000 | 15.25% | 5,651,040,006 |
| 2025-02-24 | 2025-02-20 | 8.520 | 644,646,320 | +243,000 | 15.26% | 5,492,386,646 |
| 2025-02-21 | 2025-02-19 | 8.620 | 644,403,320 | -41,000 | 15.26% | 5,554,756,618 |
| 2025-02-20 | 2025-02-18 | 8.630 | 644,444,320 | -246,000 | 15.26% | 5,561,554,482 |
| 2025-02-19 | 2025-02-17 | 8.570 | 644,690,320 | +145,000 | 15.26% | 5,524,996,042 |
| 2025-02-18 | 2025-02-14 | 8.850 | 644,545,320 | +31,000 | 15.26% | 5,704,226,082 |
| 2025-02-17 | 2025-02-13 | 8.500 | 644,514,320 | -134,000 | 15.26% | 5,478,371,720 |
| 2025-02-14 | 2025-02-12 | 8.450 | 644,648,320 | +225,000 | 15.26% | 5,447,278,304 |
| 2025-02-13 | 2025-02-11 | 8.410 | 644,423,320 | -471,000 | 15.26% | 5,419,600,121 |
| 2025-02-12 | 2025-02-10 | 8.360 | 644,894,320 | +673,000 | 15.27% | 5,391,316,515 |
| 2025-02-11 | 2025-02-07 | 8.630 | 644,221,320 | -133,000 | 15.25% | 5,559,629,992 |
| 2025-02-10 | 2025-02-06 | 8.260 | 644,354,320 | -348,000 | 15.25% | 5,322,366,683 |
| 2025-02-07 | 2025-02-05 | 8.390 | 644,702,320 | +521,000 | 15.26% | 5,409,052,465 |
| 2025-02-06 | 2025-02-04 | 8.720 | 644,181,320 | -392,000 | 15.25% | 5,617,261,110 |
| 2025-02-05 | 2025-02-03 | 8.580 | 644,573,320 | +587,000 | 15.26% | 5,530,439,086 |
| 2025-02-04 | 2025-01-28 | 8.660 | 643,986,320 | -309,000 | 15.25% | 5,576,921,531 |
| 2025-02-03 | 2025-01-24 | 8.560 | 644,295,320 | -307,000 | 15.25% | 5,515,167,939 |
| 2025-01-27 | 2025-01-23 | 8.410 | 644,602,320 | +112,000 | 15.26% | 5,421,105,511 |
| 2025-01-24 | 2025-01-22 | 8.360 | 644,490,320 | +17,000 | 15.26% | 5,387,939,075 |
| 2025-01-23 | 2025-01-21 | 8.460 | 644,473,320 | -416,000 | 15.26% | 5,452,244,287 |
| 2025-01-22 | 2025-01-20 | 8.390 | 644,889,320 | +124,625,000 | 15.27% | 5,410,621,395 |
| 2025-01-21 | 2025-01-17 | 8.270 | 520,264,320 | -548,000 | 12.32% | 4,302,585,926 |
| 2025-01-20 | 2025-01-16 | 7.960 | 520,812,320 | +415,000 | 12.33% | 4,145,666,067 |
| 2025-01-17 | 2025-01-15 | 8.110 | 520,397,320 | -395,000 | 12.32% | 4,220,422,265 |
| 2025-01-16 | 2025-01-14 | 7.680 | 520,792,320 | +386,000 | 12.33% | 3,999,685,018 |
| 2025-01-15 | 2025-01-13 | 7.890 | 520,406,320 | -264,000 | 12.32% | 4,106,005,865 |
| 2025-01-14 | 2025-01-10 | 7.850 | 520,670,320 | -127,000 | 12.33% | 4,087,262,012 |
| 2025-01-13 | 2025-01-09 | 7.900 | 520,797,320 | +141,000 | 12.33% | 4,114,298,828 |
| 2025-01-10 | 2025-01-08 | 7.890 | 520,656,320 | -6,000 | 12.33% | 4,107,978,365 |
| 2025-01-09 | 2025-01-07 | 7.840 | 520,662,320 | +315,000 | 12.33% | 4,081,992,589 |
| 2025-01-08 | 2025-01-06 | 7.950 | 520,347,320 | -235,000 | 12.32% | 4,136,761,194 |
| 2025-01-07 | 2025-01-03 | 8.110 | 520,582,320 | +490,000 | 12.32% | 4,221,922,615 |
| 2025-01-06 | 2025-01-02 | 7.950 | 520,092,320 | -802,000 | 12.31% | 4,134,733,944 |
| 2025-01-03 | 2024-12-31 | 7.970 | 520,894,320 | +412,000 | 12.33% | 4,151,527,730 |
| 2025-01-02 | 2024-12-27 | 7.840 | 520,482,320 | +139,000 | 12.32% | 4,080,581,389 |
| 2024-12-30 | 2024-12-24 | 8.000 | 520,343,320 | -392,000 | 12.32% | 4,162,746,560 |
| 2024-12-27 | 2024-12-20 | 7.780 | 520,735,320 | +160,000 | 12.33% | 4,051,320,790 |
| 2024-12-23 | 2024-12-19 | 7.770 | 520,575,320 | -82,000 | 12.32% | 4,044,870,236 |
| 2024-12-20 | 2024-12-18 | 8.000 | 520,657,320 | +304,000 | 12.33% | 4,165,258,560 |
| 2024-12-19 | 2024-12-17 | 7.680 | 520,353,320 | -294,000 | 12.32% | 3,996,313,498 |
| 2024-12-18 | 2024-12-16 | 8.250 | 520,647,320 | +46,000 | 12.33% | 4,295,340,390 |
| 2024-12-17 | 2024-12-13 | 8.350 | 520,601,320 | +139,000 | 12.32% | 4,347,021,022 |
| 2024-12-16 | 2024-12-12 | 8.480 | 520,462,320 | -34,000 | 12.32% | 4,413,520,474 |
| 2024-12-13 | 2024-12-11 | 8.400 | 520,496,320 | -144,000 | 12.32% | 4,372,169,088 |
| 2024-12-12 | 2024-12-10 | 8.490 | 520,640,320 | +337,000 | 12.33% | 4,420,236,317 |
| 2024-12-11 | 2024-12-09 | 8.390 | 520,303,320 | -507,000 | 12.32% | 4,365,344,855 |
| 2024-12-10 | 2024-12-06 | 8.250 | 520,810,320 | +410,000 | 12.33% | 4,296,685,140 |
| 2024-12-09 | 2024-12-05 | 8.150 | 520,400,320 | -324,000 | 12.32% | 4,241,262,608 |
| 2024-12-06 | 2024-12-04 | 8.390 | 520,724,320 | -1,000 | 12.33% | 4,368,877,045 |
| 2024-12-05 | 2024-12-03 | 8.400 | 520,725,320 | +283,000 | 12.33% | 4,374,092,688 |
| 2024-12-04 | 2024-12-02 | 8.450 | 520,442,320 | +202,000 | 12.32% | 4,397,737,604 |
| 2024-12-03 | 2024-11-29 | 8.410 | 520,240,320 | -540,000 | 12.32% | 4,375,221,091 |
| 2024-12-02 | 2024-11-28 | 8.340 | 520,780,320 | +567,000 | 12.33% | 4,343,307,869 |
| 2024-11-29 | 2024-11-27 | 8.300 | 520,213,320 | -657,000 | 12.32% | 4,317,770,556 |
| 2024-11-28 | 2024-11-26 | 8.250 | 520,870,320 | +371,000 | 12.33% | 4,297,180,140 |
| 2024-11-27 | 2024-11-25 | 8.320 | 520,499,320 | +160,000 | 12.32% | 4,330,554,342 |
| 2024-11-26 | 2024-11-22 | 8.290 | 520,339,320 | +122,000 | 12.32% | 4,313,612,963 |
| 2024-11-25 | 2024-11-21 | 8.240 | 520,217,320 | -204,000 | 12.32% | 4,286,590,717 |
| 2024-11-22 | 2024-11-20 | 8.270 | 520,421,320 | -86,000 | 12.32% | 4,303,884,316 |
| 2024-11-21 | 2024-11-19 | 8.300 | 520,507,320 | -133,000 | 12.32% | 4,320,210,756 |
| 2024-11-20 | 2024-11-18 | 8.370 | 520,640,320 | -18,000 | 12.33% | 4,357,759,478 |
| 2024-11-19 | 2024-11-15 | 8.240 | 520,658,320 | -123,701,000 | 12.33% | 4,290,224,557 |
| 2024-11-18 | 2024-11-14 | 8.110 | 644,359,320 | -447,000 | 15.25% | 5,225,754,085 |
| 2024-11-15 | 2024-11-13 | 8.070 | 644,806,320 | +476,000 | 15.27% | 5,203,587,002 |
| 2024-11-14 | 2024-11-12 | 8.020 | 644,330,320 | -381,000 | 15.25% | 5,167,529,166 |
| 2024-11-13 | 2024-11-11 | 8.000 | 644,711,320 | +460,000 | 15.26% | 5,157,690,560 |
| 2024-11-12 | 2024-11-08 | 8.020 | 644,251,320 | -509,000 | 15.25% | 5,166,895,586 |
| 2024-11-11 | 2024-11-07 | 8.010 | 644,760,320 | +291,000 | 15.26% | 5,164,530,163 |
| 2024-11-08 | 2024-11-06 | 8.080 | 644,469,320 | -124,000 | 15.26% | 5,207,312,106 |
| 2024-11-07 | 2024-11-05 | 8.530 | 644,593,320 | +305,000 | 15.26% | 5,498,381,020 |
| 2024-11-06 | 2024-11-04 | 8.170 | 644,288,320 | -26,122,000 | 15.25% | 5,263,835,574 |
| 2024-11-05 | 2024-11-01 | 8.160 | 670,410,320 | +91,000 | 15.87% | 5,470,548,211 |
| 2024-11-04 | 2024-10-31 | 8.070 | 670,319,320 | -226,000 | 15.87% | 5,409,476,912 |
| 2024-11-01 | 2024-10-30 | 8.080 | 670,545,320 | +254,000 | 15.87% | 5,418,006,186 |
| 2024-10-31 | 2024-10-29 | 7.770 | 670,291,320 | -165,000 | 15.87% | 5,208,163,556 |
| 2024-10-30 | 2024-10-28 | 7.950 | 670,456,320 | -2,000 | 15.87% | 5,330,127,744 |
| 2024-10-29 | 2024-10-25 | 8.060 | 670,458,320 | +331,000 | 15.87% | 5,403,894,059 |
| 2024-10-28 | 2024-10-24 | 8.030 | 670,127,320 | -34,000 | 15.86% | 5,381,122,380 |
| 2024-10-25 | 2024-10-23 | 8.280 | 670,161,320 | -294,000 | 15.87% | 5,548,935,730 |
| 2024-10-24 | 2024-10-22 | 8.240 | 670,455,320 | -92,000 | 15.87% | 5,524,551,837 |
| 2024-10-23 | 2024-10-21 | 8.420 | 670,547,320 | +491,000 | 15.87% | 5,646,008,434 |
| 2024-10-22 | 2024-10-18 | 8.770 | 670,056,320 | -580,000 | 15.86% | 5,876,393,926 |
| 2024-10-21 | 2024-10-17 | 8.490 | 670,636,320 | +407,000 | 15.88% | 5,693,702,357 |
| 2024-10-18 | 2024-10-16 | 8.600 | 670,229,320 | -176,000 | 15.87% | 5,763,972,152 |
| 2024-10-17 | 2024-10-15 | 8.280 | 670,405,320 | -40,000 | 15.87% | 5,550,956,050 |
| 2024-10-16 | 2024-10-14 | 8.620 | 670,445,320 | +124,000 | 15.87% | 5,779,238,658 |
| 2024-10-15 | 2024-10-10 | 8.840 | 670,321,320 | -110,000 | 15.87% | 5,925,640,469 |
| 2024-10-14 | 2024-10-09 | 8.300 | 670,431,320 | -100,156,000 | 15.87% | 5,564,579,956 |
| 2024-10-10 | 2024-10-08 | 8.360 | 770,587,320 | +257,000 | 18.24% | 6,442,109,995 |
| 2024-10-09 | 2024-10-07 | 9.010 | 770,330,320 | -29,000 | 18.24% | 6,940,676,183 |
| 2024-10-08 | 2024-10-04 | 8.830 | 770,359,320 | -56,000 | 18.24% | 6,802,272,796 |
| 2024-10-07 | 2024-10-03 | 8.780 | 770,415,320 | +24,000 | 18.24% | 6,764,246,510 |
| 2024-10-04 | 2024-10-02 | 9.140 | 770,391,320 | -198,000 | 18.24% | 7,041,376,665 |
| 2024-10-03 | 2024-09-30 | 9.130 | 770,589,320 | -53,000 | 18.24% | 7,035,480,492 |
| 2024-10-02 | 2024-09-27 | 8.940 | 770,642,320 | +146,000 | 18.24% | 6,889,542,341 |
| 2024-09-30 | 2024-09-26 | 8.910 | 770,496,320 | +190,000 | 18.24% | 6,865,122,211 |
| 2024-09-27 | 2024-09-25 | 8.600 | 770,306,320 | -80,000 | 18.24% | 6,624,634,352 |
| 2024-09-26 | 2024-09-24 | 8.590 | 770,386,320 | -295,000 | 18.24% | 6,617,618,489 |
| 2024-09-25 | 2024-09-23 | 8.430 | 770,681,320 | +202,000 | 18.25% | 6,496,843,528 |
| 2024-09-24 | 2024-09-20 | 8.700 | 770,479,320 | +118,000 | 18.24% | 6,703,170,084 |
| 2024-09-23 | 2024-09-19 | 8.470 | 770,361,320 | -132,000 | 18.24% | 6,524,960,380 |
| 2024-09-20 | 2024-09-17 | 8.380 | 770,493,320 | +101,000 | 18.24% | 6,456,734,022 |
| 2024-09-19 | 2024-09-16 | 8.180 | 770,392,320 | -237,000 | 18.24% | 6,301,809,178 |
| 2024-09-17 | 2024-09-13 | 8.600 | 770,629,320 | +184,000 | 18.24% | 6,627,412,152 |
| 2024-09-16 | 2024-09-12 | 8.590 | 770,445,320 | -362,000 | 18.24% | 6,618,125,299 |
| 2024-09-13 | 2024-09-11 | 8.560 | 770,807,320 | +280,000 | 18.25% | 6,598,110,659 |
| 2024-09-12 | 2024-09-10 | 8.710 | 770,527,320 | +42,000 | 18.24% | 6,711,292,957 |
| 2024-09-11 | 2024-09-09 | 8.170 | 770,485,320 | -268,000 | 18.24% | 6,294,865,064 |
| 2024-09-10 | 2024-09-05 | 8.760 | 770,753,320 | +510,000 | 18.25% | 6,751,799,083 |
| 2024-09-09 | 2024-09-04 | 8.980 | 770,243,320 | -350,000 | 18.23% | 6,916,785,014 |
| 2024-09-05 | 2024-09-03 | 9.400 | 770,593,320 | +437,000 | 18.24% | 7,243,577,208 |
| 2024-09-04 | 2024-09-02 | 9.910 | 770,156,320 | -335,000 | 18.23% | 7,632,249,131 |
| 2024-09-03 | 2024-08-30 | 9.670 | 770,491,320 | +445,000 | 18.24% | 7,450,651,064 |
| 2024-09-02 | 2024-08-29 | 9.380 | 770,046,320 | -796,000 | 18.23% | 7,223,034,482 |
| 2024-08-30 | 2024-08-28 | 9.120 | 770,842,320 | +773,000 | 18.25% | 7,030,081,958 |
| 2024-08-29 | 2024-08-27 | 9.390 | 770,069,320 | -754,000 | 18.23% | 7,230,950,915 |
| 2024-08-28 | 2024-08-26 | 8.940 | 770,823,320 | +435,000 | 18.25% | 6,891,160,481 |
| 2024-08-27 | 2024-08-23 | 8.960 | 770,388,320 | -128,000 | 18.24% | 6,902,679,347 |
| 2024-08-26 | 2024-08-22 | 9.190 | 770,516,320 | +223,000 | 18.24% | 7,081,044,981 |
| 2024-08-23 | 2024-08-21 | 8.970 | 770,293,320 | -285,000 | 18.24% | 6,909,531,080 |
| 2024-08-22 | 2024-08-20 | 8.990 | 770,578,320 | +208,000 | 18.24% | 6,927,499,097 |
| 2024-08-21 | 2024-08-19 | 8.880 | 770,370,320 | +120,000 | 18.24% | 6,840,888,442 |
| 2024-08-20 | 2024-08-16 | 8.780 | 770,250,320 | -580,000 | 18.24% | 6,762,797,810 |
| 2024-08-19 | 2024-08-15 | 8.520 | 770,830,320 | +512,000 | 18.25% | 6,567,474,326 |
| 2024-08-16 | 2024-08-14 | 8.370 | 770,318,320 | -425,000 | 18.24% | 6,447,564,338 |
| 2024-08-15 | 2024-08-13 | 8.470 | 770,743,320 | +488,000 | 18.25% | 6,528,195,920 |
| 2024-08-14 | 2024-08-12 | 8.490 | 770,255,320 | -487,000 | 18.24% | 6,539,467,667 |
| 2024-08-13 | 2024-08-09 | 8.570 | 770,742,320 | +470,000 | 18.25% | 6,605,261,682 |
| 2024-08-12 | 2024-08-08 | 8.760 | 770,272,320 | -432,000 | 18.24% | 6,747,585,523 |
| 2024-08-09 | 2024-08-07 | 9.060 | 770,704,320 | +49,000 | 18.25% | 6,982,581,139 |
| 2024-08-08 | 2024-08-06 | 9.330 | 770,655,320 | +595,000 | 18.24% | 7,190,214,136 |
| 2024-08-07 | 2024-08-05 | 8.740 | 770,060,320 | -822,000 | 18.23% | 6,730,327,197 |
| 2024-08-06 | 2024-08-02 | 8.430 | 770,882,320 | +978,000 | 18.25% | 6,498,537,958 |
| 2024-08-05 | 2024-08-01 | 8.250 | 769,904,320 | -924,000 | 18.23% | 6,351,710,640 |
| 2024-08-02 | 2024-07-31 | 8.450 | 770,828,320 | +491,000 | 18.25% | 6,513,499,304 |
| 2024-08-01 | 2024-07-30 | 8.330 | 770,337,320 | -283,000 | 18.24% | 6,416,909,876 |
| 2024-07-31 | 2024-07-29 | 8.590 | 770,620,320 | -80,008,000 | 18.24% | 6,619,628,549 |
| 2024-07-30 | 2024-07-26 | 8.460 | 850,628,320 | +142,000 | 20.14% | 7,196,315,587 |
| 2024-07-29 | 2024-07-25 | 8.430 | 850,486,320 | +221,000 | 20.13% | 7,169,599,678 |
| 2024-07-26 | 2024-07-24 | 8.890 | 850,265,320 | -524,000 | 20.13% | 7,558,858,695 |
| 2024-07-25 | 2024-07-23 | 8.750 | 850,789,320 | -59,683,000 | 20.14% | 7,444,406,550 |
| 2024-07-24 | 2024-07-22 | 8.450 | 910,472,320 | -37,000 | 21.55% | 7,693,491,104 |
| 2024-07-23 | 2024-07-19 | 8.310 | 910,509,320 | -65,000 | 21.56% | 7,566,332,449 |
| 2024-07-22 | 2024-07-18 | 8.170 | 910,574,320 | +277,000 | 21.56% | 7,439,392,194 |
| 2024-07-19 | 2024-07-17 | 8.180 | 910,297,320 | +156,000 | 21.55% | 7,446,232,078 |
| 2024-07-18 | 2024-07-16 | 8.470 | 910,141,320 | -71,000 | 21.55% | 7,708,896,980 |
| 2024-07-17 | 2024-07-15 | 8.500 | 910,212,320 | -206,000 | 21.55% | 7,736,804,720 |
| 2024-07-16 | 2024-07-12 | 8.470 | 910,418,320 | +297,000 | 21.55% | 7,711,243,170 |
| 2024-07-15 | 2024-07-11 | 8.660 | 910,121,320 | -602,000 | 21.55% | 7,881,650,631 |
| 2024-07-12 | 2024-07-10 | 8.980 | 910,723,320 | +739,000 | 21.56% | 8,178,295,414 |
| 2024-07-11 | 2024-07-09 | 9.760 | 909,984,320 | -885,000 | 21.54% | 8,881,446,963 |
| 2024-07-10 | 2024-07-08 | 9.120 | 910,869,320 | +471,000 | 21.56% | 8,307,128,198 |
| 2024-07-09 | 2024-07-05 | 8.760 | 910,398,320 | -251,000 | 21.55% | 7,975,089,283 |
| 2024-07-08 | 2024-07-04 | 8.920 | 910,649,320 | +154,000 | 21.56% | 8,122,991,934 |
| 2024-07-05 | 2024-07-03 | 8.570 | 910,495,320 | +227,000 | 21.56% | 7,802,944,892 |
| 2024-07-04 | 2024-07-02 | 8.500 | 910,268,320 | -88,000 | 21.55% | 7,737,280,720 |
| 2024-07-03 | 2024-06-28 | 8.020 | 910,356,320 | +265,000 | 21.55% | 7,301,057,686 |
| 2024-07-02 | 2024-06-27 | 7.910 | 910,091,320 | -480,000 | 21.55% | 7,198,822,341 |
| 2024-06-28 | 2024-06-26 | 7.870 | 910,571,320 | +15,000 | 21.56% | 7,166,196,288 |
| 2024-06-27 | 2024-06-25 | 8.190 | 910,556,320 | +35,000 | 21.56% | 7,457,456,261 |
| 2024-06-26 | 2024-06-24 | 8.280 | 910,521,320 | +273,000 | 21.56% | 7,539,116,530 |
| 2024-06-25 | 2024-06-21 | 8.500 | 910,248,320 | -516,000 | 21.55% | 7,737,110,720 |
| 2024-06-24 | 2024-06-20 | 8.200 | 910,764,320 | +569,000 | 21.56% | 7,468,267,424 |
| 2024-06-21 | 2024-06-19 | 8.110 | 910,195,320 | -591,000 | 21.55% | 7,381,684,045 |
| 2024-06-20 | 2024-06-18 | 8.000 | 910,786,320 | +617,000 | 21.56% | 7,286,290,560 |
| 2024-06-19 | 2024-06-17 | 7.720 | 910,169,320 | -744,000 | 21.55% | 7,026,507,150 |
| 2024-06-18 | 2024-06-14 | 7.420 | 910,913,320 | +54,000 | 21.57% | 6,758,976,834 |
| 2024-06-17 | 2024-06-13 | 7.230 | 910,859,320 | +317,000 | 21.56% | 6,585,512,884 |
| 2024-06-14 | 2024-06-12 | 7.150 | 910,542,320 | +72,000 | 21.56% | 6,510,377,588 |
| 2024-06-13 | 2024-06-11 | 7.400 | 910,470,320 | -411,000 | 21.55% | 6,737,480,368 |
| 2024-06-12 | 2024-06-07 | 7.590 | 910,881,320 | -17,000 | 21.56% | 6,913,589,219 |
| 2024-06-11 | 2024-06-06 | 8.120 | 910,898,320 | +801,000 | 21.56% | 7,396,494,358 |
| 2024-06-07 | 2024-06-05 | 8.070 | 910,097,320 | -663,000 | 21.55% | 7,344,485,372 |
| 2024-06-06 | 2024-06-04 | 8.210 | 910,760,320 | +288,000 | 21.56% | 7,477,342,227 |
| 2024-06-05 | 2024-06-03 | 8.170 | 910,472,320 | +272,000 | 21.55% | 7,438,558,854 |
| 2024-06-04 | 2024-05-31 | 8.350 | 910,200,320 | -217,000 | 21.55% | 7,600,172,672 |
| 2024-06-03 | 2024-05-30 | 8.810 | 910,417,320 | -131,000 | 21.55% | 8,020,776,589 |
| 2024-05-31 | 2024-05-29 | 8.600 | 910,548,320 | +87,000 | 21.56% | 7,830,715,552 |
| 2024-05-30 | 2024-05-28 | 8.250 | 910,461,320 | -94,000 | 21.55% | 7,511,305,890 |
| 2024-05-29 | 2024-05-27 | 8.540 | 910,555,320 | -166,000 | 21.56% | 7,776,142,433 |
| 2024-05-28 | 2024-05-24 | 7.750 | 910,721,320 | +369,000 | 21.56% | 7,058,090,230 |
| 2024-05-27 | 2024-05-23 | 7.350 | 910,352,320 | -554,000 | 21.55% | 6,691,089,552 |
| 2024-05-24 | 2024-05-22 | 6.670 | 910,906,320 | +94,000 | 21.57% | 6,075,745,154 |
| 2024-05-23 | 2024-05-21 | 6.050 | 910,812,320 | +41,000 | 21.56% | 5,510,414,536 |
| 2024-05-22 | 2024-05-20 | 5.750 | 910,771,320 | -267,000 | 21.56% | 5,236,935,090 |
| 2024-05-21 | 2024-05-17 | 5.730 | 911,038,320 | +665,000 | 21.57% | 5,220,249,574 |
| 2024-05-20 | 2024-05-16 | 5.460 | 910,373,320 | -584,000 | 21.55% | 4,970,638,327 |
| 2024-05-17 | 2024-05-14 | 5.360 | 910,957,320 | -29,942,000 | 21.57% | 4,882,731,235 |
| 2024-05-16 | 2024-05-13 | 5.550 | 940,899,320 | +181,000 | 22.28% | 5,221,991,226 |
| 2024-05-14 | 2024-05-10 | 5.490 | 940,718,320 | +62,000 | 22.27% | 5,164,543,577 |
| 2024-05-13 | 2024-05-09 | 5.450 | 940,656,320 | -295,000 | 22.27% | 5,126,576,944 |
| 2024-05-10 | 2024-05-08 | 5.290 | 940,951,320 | +154,000 | 22.28% | 4,977,632,483 |
| 2024-05-09 | 2024-05-07 | 5.350 | 940,797,320 | +123,000 | 22.27% | 5,033,265,662 |
| 2024-05-08 | 2024-05-06 | 5.440 | 940,674,320 | -140,000 | 22.27% | 5,117,268,301 |
| 2024-05-07 | 2024-05-03 | 5.390 | 940,814,320 | -203,000 | 22.27% | 5,070,989,185 |
| 2024-05-06 | 2024-05-02 | 5.430 | 941,017,320 | -94,000 | 22.28% | 5,109,724,048 |
| 2024-05-03 | 2024-04-30 | 5.530 | 941,111,320 | +305,000 | 22.28% | 5,204,345,600 |
| 2024-05-02 | 2024-04-29 | 5.860 | 940,806,320 | +193,000 | 22.27% | 5,513,125,035 |
| 2024-04-30 | 2024-04-26 | 5.830 | 940,613,320 | -266,000 | 22.27% | 5,483,775,656 |
| 2024-04-29 | 2024-04-25 | 5.730 | 940,879,320 | +307,000 | 22.27% | 5,391,238,504 |
| 2024-04-26 | 2024-04-24 | 6.070 | 940,572,320 | -224,000 | 22.27% | 5,709,273,982 |
| 2024-04-25 | 2024-04-23 | 5.900 | 940,796,320 | +114,000 | 22.27% | 5,550,698,288 |
| 2024-04-24 | 2024-04-22 | 6.150 | 940,682,320 | -18,000 | 22.27% | 5,785,196,268 |
| 2024-04-23 | 2024-04-19 | 5.900 | 940,700,320 | +27,000 | 22.27% | 5,550,131,888 |
| 2024-04-22 | 2024-04-18 | 6.150 | 940,673,320 | -79,000 | 22.27% | 5,785,140,918 |
| 2024-04-19 | 2024-04-17 | 6.010 | 940,752,320 | +64,000 | 22.27% | 5,653,921,443 |
| 2024-04-18 | 2024-04-16 | 5.890 | 940,688,320 | +108,000 | 22.27% | 5,540,654,205 |
| 2024-04-17 | 2024-04-15 | 6.050 | 940,580,320 | +264,000 | 22.27% | 5,690,510,936 |
| 2024-04-16 | 2024-04-12 | 6.030 | 940,316,320 | -696,000 | 22.26% | 5,670,107,410 |
| 2024-04-15 | 2024-04-11 | 5.990 | 941,012,320 | +622,000 | 22.28% | 5,636,663,797 |
| 2024-04-12 | 2024-04-10 | 6.180 | 940,390,320 | -35,000 | 22.26% | 5,811,612,178 |
| 2024-04-11 | 2024-04-09 | 6.450 | 940,425,320 | -440,000 | 22.26% | 6,065,743,314 |
| 2024-04-10 | 2024-04-08 | 6.340 | 940,865,320 | +454,000 | 22.27% | 5,965,086,129 |
| 2024-04-09 | 2024-04-05 | 6.530 | 940,411,320 | -106,000 | 22.26% | 6,140,885,920 |
| 2024-04-08 | 2024-04-03 | 6.380 | 940,517,320 | -548,000 | 22.27% | 6,000,500,502 |
| 2024-04-05 | 2024-04-02 | 6.490 | 941,065,320 | +658,000 | 22.28% | 6,107,513,927 |
| 2024-04-03 | 2024-03-28 | 6.370 | 940,407,320 | -563,000 | 22.26% | 5,990,394,628 |
| 2024-04-02 | 2024-03-27 | 6.190 | 940,970,320 | +499,000 | 22.28% | 5,824,606,281 |
| 2024-03-28 | 2024-03-26 | 6.330 | 940,471,320 | -404,000 | 22.26% | 5,953,183,456 |
| 2024-03-27 | 2024-03-25 | 6.250 | 940,875,320 | +449,000 | 22.27% | 5,880,470,750 |
| 2024-03-26 | 2024-03-22 | 6.130 | 940,426,320 | -390,000 | 22.26% | 5,764,813,342 |
| 2024-03-25 | 2024-03-21 | 6.330 | 940,816,320 | +400,000 | 22.27% | 5,955,367,306 |
| 2024-03-22 | 2024-03-20 | 6.460 | 940,416,320 | -641,000 | 22.26% | 6,075,089,427 |
| 2024-03-21 | 2024-03-19 | 6.300 | 941,057,320 | +461,000 | 22.28% | 5,928,661,116 |
| 2024-03-20 | 2024-03-18 | 6.520 | 940,596,320 | -253,000 | 22.27% | 6,132,688,006 |
| 2024-03-19 | 2024-03-15 | 5.920 | 940,849,320 | -30,000 | 22.27% | 5,569,827,974 |
| 2024-03-18 | 2024-03-14 | 5.830 | 940,879,320 | -528,000 | 22.27% | 5,485,326,436 |
| 2024-03-15 | 2024-03-13 | 6.300 | 941,407,320 | +1,016,000 | 22.29% | 5,930,866,116 |
| 2024-03-14 | 2024-03-12 | 6.610 | 940,391,320 | -658,000 | 22.26% | 6,215,986,625 |
| 2024-03-13 | 2024-03-11 | 6.350 | 941,049,320 | +784,000 | 22.28% | 5,975,663,182 |
| 2024-03-12 | 2024-03-08 | 6.190 | 940,265,320 | -854,000 | 22.26% | 5,820,242,331 |
| 2024-03-11 | 2024-03-07 | 5.930 | 941,119,320 | -7,000 | 22.28% | 5,580,837,568 |
| 2024-03-08 | 2024-03-06 | 5.920 | 941,126,320 | +454,000 | 22.28% | 5,571,467,814 |
| 2024-03-07 | 2024-03-05 | 5.820 | 940,672,320 | -37,000 | 22.27% | 5,474,712,902 |
| 2024-03-06 | 2024-03-04 | 5.870 | 940,709,320 | -84,000 | 22.27% | 5,521,963,708 |
| 2024-03-05 | 2024-03-01 | 5.900 | 940,793,320 | +384,000 | 22.27% | 5,550,680,588 |
| 2024-03-04 | 2024-02-29 | 5.650 | 940,409,320 | +47,000 | 22.26% | 5,313,312,658 |
| 2024-03-01 | 2024-02-28 | 5.580 | 940,362,320 | -66,000 | 22.26% | 5,247,221,746 |
| 2024-02-29 | 2024-02-27 | 5.720 | 940,428,320 | +19,000 | 22.26% | 5,379,249,990 |
| 2024-02-28 | 2024-02-26 | 5.730 | 940,409,320 | +331,000 | 22.26% | 5,388,545,404 |
| 2024-02-27 | 2024-02-23 | 5.930 | 940,078,320 | -730,000 | 22.26% | 5,574,664,438 |
| 2024-02-26 | 2024-02-22 | 5.910 | 940,808,320 | +935,000 | 22.27% | 5,560,177,171 |
| 2024-02-23 | 2024-02-21 | 5.900 | 939,873,320 | -544,000 | 22.25% | 5,545,252,588 |
| 2024-02-22 | 2024-02-20 | 5.820 | 940,417,320 | +369,000 | 22.26% | 5,473,228,802 |
| 2024-02-21 | 2024-02-19 | 5.720 | 940,048,320 | -439,000 | 22.25% | 5,377,076,390 |
| 2024-02-20 | 2024-02-16 | 5.100 | 940,487,320 | +214,000 | 22.27% | 4,796,485,332 |
| 2024-02-19 | 2024-02-15 | 5.080 | 940,273,320 | -416,000 | 22.26% | 4,776,588,466 |
| 2024-02-16 | 2024-02-14 | 5.060 | 940,689,320 | +472,000 | 22.27% | 4,759,887,959 |
| 2024-02-15 | 2024-02-09 | 5.010 | 940,217,320 | +210,000 | 22.26% | 4,710,488,773 |
| 2024-02-14 | 2024-02-07 | 5.000 | 940,007,320 | -343,000 | 22.25% | 4,700,036,600 |
| 2024-02-08 | 2024-02-06 | 5.070 | 940,350,320 | +101,000 | 22.26% | 4,767,576,122 |
| 2024-02-07 | 2024-02-05 | 4.960 | 940,249,320 | -156,000 | 22.26% | 4,663,636,627 |
| 2024-02-06 | 2024-02-02 | 4.930 | 940,405,320 | -9,000 | 22.26% | 4,636,198,228 |
| 2024-02-05 | 2024-02-01 | 4.940 | 940,414,320 | +214,000 | 22.26% | 4,645,646,741 |
| 2024-02-02 | 2024-01-31 | 4.810 | 940,200,320 | -371,000 | 22.26% | 4,522,363,539 |
| 2024-02-01 | 2024-01-30 | 4.830 | 940,571,320 | +743,000 | 22.27% | 4,542,959,476 |
| 2024-01-31 | 2024-01-29 | 4.940 | 939,828,320 | -124,000 | 22.25% | 4,642,751,901 |
| 2024-01-30 | 2024-01-26 | 4.980 | 939,952,320 | +118,000 | 22.25% | 4,680,962,554 |
| 2024-01-29 | 2024-01-25 | 5.070 | 939,834,320 | -235,000 | 22.25% | 4,764,960,002 |
| 2024-01-26 | 2024-01-24 | 5.080 | 940,069,320 | -200,000 | 22.26% | 4,775,552,146 |
| 2024-01-25 | 2024-01-23 | 5.110 | 940,269,320 | -176,000 | 22.26% | 4,804,776,225 |
| 2024-01-24 | 2024-01-22 | 4.760 | 940,445,320 | +626,000 | 22.26% | 4,476,519,723 |
| 2024-01-23 | 2024-01-19 | 4.930 | 939,819,320 | -231,000 | 22.25% | 4,633,309,248 |
| 2024-01-22 | 2024-01-18 | 4.990 | 940,050,320 | +33,000 | 22.25% | 4,690,851,097 |
| 2024-01-19 | 2024-01-17 | 4.630 | 940,017,320 | +30,000 | 22.25% | 4,352,280,192 |
| 2024-01-18 | 2024-01-16 | 4.840 | 939,987,320 | -293,000 | 22.25% | 4,549,538,629 |
| 2024-01-17 | 2024-01-15 | 4.860 | 940,280,320 | -59,000 | 22.26% | 4,569,762,355 |
| 2024-01-16 | 2024-01-12 | 5.030 | 940,339,320 | +74,000 | 22.26% | 4,729,906,780 |
| 2024-01-15 | 2024-01-11 | 4.930 | 940,265,320 | -30,000 | 22.26% | 4,635,508,028 |
| 2024-01-12 | 2024-01-10 | 5.100 | 940,295,320 | +53,000 | 22.26% | 4,795,506,132 |
| 2024-01-11 | 2024-01-09 | 4.870 | 940,242,320 | +456,000 | 22.26% | 4,578,980,098 |
| 2024-01-10 | 2024-01-08 | 4.890 | 939,786,320 | -136,000 | 22.25% | 4,595,555,105 |
| 2024-01-09 | 2024-01-05 | 4.870 | 939,922,320 | +148,000 | 22.25% | 4,577,421,698 |
| 2024-01-08 | 2024-01-04 | 4.730 | 939,774,320 | -220,000 | 22.25% | 4,445,132,534 |
| 2024-01-05 | 2024-01-03 | 4.680 | 939,994,320 | +112,000 | 22.25% | 4,399,173,418 |
| 2024-01-04 | 2024-01-02 | 4.850 | 939,882,320 | -80,000 | 22.25% | 4,558,429,252 |
| 2024-01-03 | 2023-12-29 | 5.020 | 939,962,320 | -56,000 | 22.25% | 4,718,610,846 |
| 2024-01-02 | 2023-12-28 | 4.930 | 940,018,320 | -228,000 | 22.25% | 4,634,290,318 |
| 2023-12-29 | 2023-12-27 | 4.480 | 940,246,320 | +116,000 | 22.26% | 4,212,303,514 |
| 2023-12-28 | 2023-12-22 | 4.890 | 940,130,320 | +164,000 | 22.26% | 4,597,237,265 |
| 2023-12-27 | 2023-12-21 | 76.400 | 939,966,320 | +12,000 | 22.25% | 71,813,426,848 |
| 2023-12-22 | 2023-12-20 | 75.200 | 939,954,320 | +881,208,925 | 22.25% | 70,684,564,864 |
| 2023-12-21 | 2023-12-19 | 76.080 | 58,745,395 | +4,750 | 22.25% | 4,469,349,652 |
| 2023-12-20 | 2023-12-18 | 77.440 | 58,740,645 | -3,250 | 22.25% | 4,548,875,549 |
| 2023-12-19 | 2023-12-15 | 78.640 | 58,743,895 | +9,250 | 22.25% | 4,619,619,903 |
| 2023-12-18 | 2023-12-14 | 78.160 | 58,734,645 | -19,500 | 22.25% | 4,590,699,853 |
| 2023-12-15 | 2023-12-13 | 76.320 | 58,754,145 | -15,500 | 22.26% | 4,484,116,346 |
| 2023-12-14 | 2023-12-12 | 75.920 | 58,769,645 | +18,000 | 22.26% | 4,461,791,448 |
| 2023-12-13 | 2023-12-11 | 74.000 | 58,751,645 | -250 | 22.25% | 4,347,621,730 |
| 2023-12-12 | 2023-12-08 | 74.320 | 58,751,895 | +12,500 | 22.25% | 4,366,440,836 |
| 2023-12-11 | 2023-12-07 | 74.240 | 58,739,395 | -25,250 | 22.25% | 4,360,812,685 |
| 2023-12-08 | 2023-12-06 | 73.440 | 58,764,645 | +15,750 | 22.26% | 4,315,675,529 |
| 2023-12-07 | 2023-12-05 | 71.920 | 58,748,895 | -2,000 | 22.25% | 4,225,220,528 |
| 2023-12-06 | 2023-12-04 | 73.280 | 58,750,895 | +4,250 | 22.25% | 4,305,265,586 |
| 2023-12-05 | 2023-12-01 | 74.000 | 58,746,645 | -2,000 | 22.25% | 4,347,251,730 |
| 2023-12-04 | 2023-11-30 | 72.880 | 58,748,645 | +4,750 | 22.25% | 4,281,601,248 |
| 2023-12-01 | 2023-11-29 | 72.560 | 58,743,895 | -5,000 | 22.25% | 4,262,457,021 |
| 2023-11-30 | 2023-11-28 | 72.480 | 58,748,895 | +1,000 | 22.25% | 4,258,119,910 |
| 2023-11-29 | 2023-11-27 | 70.800 | 58,747,895 | -2,250 | 22.25% | 4,159,350,966 |
| 2023-11-28 | 2023-11-24 | 70.560 | 58,750,145 | +6,750 | 22.25% | 4,145,410,231 |
| 2023-11-27 | 2023-11-23 | 71.760 | 58,743,395 | -8,000 | 22.25% | 4,215,426,025 |
| 2023-11-24 | 2023-11-22 | 73.680 | 58,751,395 | +10,750 | 22.25% | 4,328,802,784 |
| 2023-11-23 | 2023-11-21 | 75.040 | 58,740,645 | -8,250 | 22.25% | 4,407,898,001 |
| 2023-11-22 | 2023-11-20 | 75.840 | 58,748,895 | +11,750 | 22.25% | 4,455,516,197 |
| 2023-11-21 | 2023-11-17 | 74.560 | 58,737,145 | -25,000 | 22.25% | 4,379,441,531 |
| 2023-11-20 | 2023-11-16 | 75.120 | 58,762,145 | +10,750 | 22.26% | 4,414,212,332 |
| 2023-11-17 | 2023-11-15 | 75.680 | 58,751,395 | -5,750 | 22.25% | 4,446,305,574 |
| 2023-11-16 | 2023-11-14 | 71.600 | 58,757,145 | +4,250 | 22.26% | 4,207,011,582 |
| 2023-11-15 | 2023-11-13 | 69.280 | 58,752,895 | -6,750 | 22.25% | 4,070,400,566 |
| 2023-11-14 | 2023-11-10 | 68.320 | 58,759,645 | +6,000 | 22.26% | 4,014,458,946 |
| 2023-11-13 | 2023-11-09 | 71.440 | 58,753,645 | +500 | 22.26% | 4,197,360,399 |
| 2023-11-10 | 2023-11-08 | 64.880 | 58,753,145 | +10,000 | 22.25% | 3,811,904,048 |
| 2023-11-09 | 2023-11-07 | 65.520 | 58,743,145 | -5,750 | 22.25% | 3,848,850,860 |
| 2023-11-08 | 2023-11-06 | 66.560 | 58,748,895 | +10,000 | 22.25% | 3,910,326,451 |
| 2023-11-07 | 2023-11-03 | 65.280 | 58,738,895 | -4,000 | 22.25% | 3,834,475,066 |
| 2023-11-06 | 2023-11-02 | 64.640 | 58,742,895 | -19,250 | 22.25% | 3,797,140,733 |
| 2023-11-03 | 2023-11-01 | 65.680 | 58,762,145 | +13,000 | 22.26% | 3,859,497,684 |
| 2023-11-02 | 2023-10-31 | 67.360 | 58,749,145 | -43,500 | 22.25% | 3,957,342,407 |
| 2023-11-01 | 2023-10-30 | 72.080 | 58,792,645 | +10,250 | 22.27% | 4,237,773,852 |
| 2023-10-31 | 2023-10-27 | 72.000 | 58,782,395 | +6,250 | 22.27% | 4,232,332,440 |
| 2023-10-30 | 2023-10-26 | 69.840 | 58,776,145 | +250 | 22.26% | 4,104,925,967 |
| 2023-10-27 | 2023-10-25 | 71.040 | 58,775,895 | +20,750 | 22.26% | 4,175,439,581 |
| 2023-10-26 | 2023-10-24 | 70.080 | 58,755,145 | -1,750 | 22.26% | 4,117,560,562 |
| 2023-10-25 | 2023-10-20 | 73.200 | 58,756,895 | +22,500 | 22.26% | 4,301,004,714 |
| 2023-10-24 | 2023-10-19 | 72.880 | 58,734,395 | +3,000 | 22.25% | 4,280,562,708 |
| 2023-10-20 | 2023-10-18 | 74.880 | 58,731,395 | -10,000 | 22.25% | 4,397,806,858 |
| 2023-10-19 | 2023-10-17 | 75.600 | 58,741,395 | +1,000 | 22.25% | 4,440,849,462 |
| 2023-10-18 | 2023-10-16 | 74.400 | 58,740,395 | -6,239,500 | 22.25% | 4,370,285,388 |
| 2023-10-17 | 2023-10-13 | 75.120 | 64,979,895 | -22,500 | 24.61% | 4,881,289,712 |
| 2023-10-16 | 2023-10-12 | 74.240 | 65,002,395 | +23,250 | 24.62% | 4,825,777,805 |
| 2023-10-13 | 2023-10-11 | 72.880 | 64,979,145 | -4,000 | 24.61% | 4,735,680,088 |
| 2023-10-12 | 2023-10-10 | 72.480 | 64,983,145 | -6,250 | 24.61% | 4,709,978,350 |
| 2023-10-11 | 2023-10-09 | 74.240 | 64,989,395 | -5,250 | 24.62% | 4,824,812,685 |
| 2023-10-10 | 2023-10-06 | 74.720 | 64,994,645 | +9,500 | 24.62% | 4,856,399,874 |
| 2023-10-09 | 2023-10-05 | 72.160 | 64,985,145 | -24,750 | 24.62% | 4,689,328,063 |
| 2023-10-06 | 2023-10-04 | 72.080 | 65,009,895 | +27,250 | 24.62% | 4,685,913,232 |
| 2023-10-05 | 2023-10-03 | 72.240 | 64,982,645 | +9,750 | 24.61% | 4,694,346,275 |
| 2023-10-04 | 2023-09-29 | 74.480 | 64,972,895 | -44,250 | 24.61% | 4,839,181,220 |
| 2023-10-03 | 2023-09-28 | 71.840 | 65,017,145 | +8,500 | 24.63% | 4,670,831,697 |
| 2023-09-29 | 2023-09-27 | 71.920 | 65,008,645 | +14,000 | 24.62% | 4,675,421,748 |
| 2023-09-27 | 2023-09-25 | 68.960 | 64,994,645 | -12,750 | 24.62% | 4,482,030,719 |
| 2023-09-26 | 2023-09-22 | 70.080 | 65,007,395 | +9,250 | 24.62% | 4,555,718,242 |
| 2023-09-25 | 2023-09-21 | 68.640 | 64,998,145 | +3,000 | 24.62% | 4,461,472,673 |
| 2023-09-22 | 2023-09-20 | 70.080 | 64,995,145 | -16,000 | 24.62% | 4,554,859,762 |
| 2023-09-21 | 2023-09-19 | 70.720 | 65,011,145 | -1,746,250 | 24.63% | 4,597,588,174 |
| 2023-09-20 | 2023-09-18 | 70.640 | 66,757,395 | +21,500 | 25.29% | 4,715,742,383 |
| 2023-09-19 | 2023-09-15 | 71.440 | 66,735,895 | -18,500 | 25.28% | 4,767,612,339 |
| 2023-09-18 | 2023-09-14 | 71.600 | 66,754,395 | +13,250 | 25.29% | 4,779,614,682 |
| 2023-09-15 | 2023-09-13 | 70.800 | 66,741,145 | -14,250 | 25.28% | 4,725,273,066 |
| 2023-09-14 | 2023-09-12 | 70.000 | 66,755,395 | +12,500 | 25.29% | 4,672,877,650 |
| 2023-09-13 | 2023-09-11 | 70.400 | 66,742,895 | -17,250 | 25.28% | 4,698,699,808 |
| 2023-09-12 | 2023-09-07 | 70.320 | 66,760,145 | +4,000 | 25.29% | 4,694,573,396 |
| 2023-09-11 | 2023-09-06 | 69.920 | 66,756,145 | -4,750 | 25.29% | 4,667,589,658 |
| 2023-09-07 | 2023-09-05 | 72.080 | 66,760,895 | +5,000 | 25.29% | 4,812,125,312 |
| 2023-09-06 | 2023-09-04 | 73.520 | 66,755,895 | +21,000 | 25.29% | 4,907,893,400 |
| 2023-09-05 | 2023-08-31 | 72.800 | 66,734,895 | -10,000 | 25.28% | 4,858,300,356 |
| 2023-09-04 | 2023-08-30 | 70.720 | 66,744,895 | -5,000 | 25.28% | 4,720,198,974 |
| 2023-08-31 | 2023-08-29 | 67.920 | 66,749,895 | +15,500 | 25.28% | 4,533,652,868 |
| 2023-08-30 | 2023-08-28 | 64.080 | 66,734,395 | -36,500 | 25.28% | 4,276,340,032 |
| 2023-08-29 | 2023-08-25 | 62.880 | 66,770,895 | +33,500 | 25.29% | 4,198,553,878 |
| 2023-08-28 | 2023-08-24 | 64.640 | 66,737,395 | -5,750 | 25.28% | 4,313,905,213 |
| 2023-08-25 | 2023-08-23 | 65.360 | 66,743,145 | +1,000 | 25.28% | 4,362,331,957 |
| 2023-08-24 | 2023-08-22 | 64.240 | 66,742,145 | +8,250 | 25.28% | 4,287,515,395 |
| 2023-08-23 | 2023-08-21 | 67.200 | 66,733,895 | -1,750 | 25.28% | 4,484,517,744 |
| 2023-08-22 | 2023-08-18 | 72.000 | 66,735,645 | -2,000 | 25.28% | 4,804,966,440 |
| 2023-08-21 | 2023-08-17 | 75.760 | 66,737,645 | -9,250 | 25.28% | 5,056,043,985 |
| 2023-08-18 | 2023-08-16 | 75.520 | 66,746,895 | -8,250 | 25.28% | 5,040,725,510 |
| 2023-08-17 | 2023-08-15 | 76.640 | 66,755,145 | +23,250 | 25.29% | 5,116,114,313 |
| 2023-08-16 | 2023-08-14 | 74.080 | 66,731,895 | -10,250 | 25.28% | 4,943,498,782 |
| 2023-08-15 | 2023-08-11 | 70.560 | 66,742,145 | +14,250 | 25.28% | 4,709,325,751 |
| 2023-08-14 | 2023-08-10 | 71.280 | 66,727,895 | -12,000 | 25.28% | 4,756,364,356 |
| 2023-08-11 | 2023-08-09 | 70.880 | 66,739,895 | -12,000 | 25.28% | 4,730,523,758 |
| 2023-08-10 | 2023-08-08 | 70.240 | 66,751,895 | +14,500 | 25.28% | 4,688,653,105 |
| 2023-08-09 | 2023-08-07 | 71.520 | 66,737,395 | -500 | 25.28% | 4,773,058,490 |
| 2023-08-08 | 2023-08-04 | 72.000 | 66,737,895 | -20,500 | 25.28% | 4,805,128,440 |
| 2023-08-07 | 2023-08-03 | 71.120 | 66,758,395 | +28,750 | 25.29% | 4,747,857,052 |
| 2023-08-04 | 2023-08-02 | 71.680 | 66,729,645 | -11,000 | 25.28% | 4,783,180,954 |
| 2023-08-03 | 2023-08-01 | 74.880 | 66,740,645 | -12,750 | 25.28% | 4,997,539,498 |
| 2023-08-02 | 2023-07-31 | 75.200 | 66,753,395 | +22,500 | 25.29% | 5,019,855,304 |
| 2023-08-01 | 2023-07-28 | 74.400 | 66,730,895 | -20,250 | 25.28% | 4,964,778,588 |
| 2023-07-31 | 2023-07-27 | 73.520 | 66,751,145 | +2,750 | 25.28% | 4,907,544,180 |
| 2023-07-28 | 2023-07-26 | 72.640 | 66,748,395 | +27,750 | 25.28% | 4,848,603,413 |
| 2023-07-27 | 2023-07-25 | 72.320 | 66,720,645 | -35,750 | 25.27% | 4,825,237,046 |
| 2023-07-26 | 2023-07-24 | 69.840 | 66,756,395 | +23,250 | 25.29% | 4,662,266,627 |
| 2023-07-25 | 2023-07-21 | 70.560 | 66,733,145 | -7,750 | 25.28% | 4,708,690,711 |
| 2023-07-24 | 2023-07-20 | 69.520 | 66,740,895 | -16,750 | 25.28% | 4,639,827,020 |
| 2023-07-21 | 2023-07-19 | 70.240 | 66,757,645 | +8,750 | 25.29% | 4,689,056,985 |
| 2023-07-20 | 2023-07-18 | 69.840 | 66,748,895 | +27,250 | 25.28% | 4,661,742,827 |
| 2023-07-19 | 2023-07-14 | 71.440 | 66,721,645 | -37,000 | 25.27% | 4,766,594,319 |
| 2023-07-18 | 2023-07-13 | 71.680 | 66,758,645 | +9,000 | 25.29% | 4,785,259,674 |
| 2023-07-14 | 2023-07-12 | 72.480 | 66,749,645 | +13,250 | 25.28% | 4,838,014,270 |
| 2023-07-13 | 2023-07-11 | 74.560 | 66,736,395 | -21,750 | 25.28% | 4,975,865,611 |
| 2023-07-12 | 2023-07-10 | 75.280 | 66,758,145 | +3,750 | 25.29% | 5,025,553,156 |
| 2023-07-11 | 2023-07-07 | 73.840 | 66,754,395 | +21,500 | 25.29% | 4,929,144,527 |
| 2023-07-10 | 2023-07-06 | 72.960 | 66,732,895 | -28,500 | 25.28% | 4,868,832,019 |
| 2023-07-07 | 2023-07-05 | 73.600 | 66,761,395 | +23,250 | 25.29% | 4,913,638,672 |
| 2023-07-06 | 2023-07-04 | 74.880 | 66,738,145 | -34,250 | 25.28% | 4,997,352,298 |
| 2023-07-05 | 2023-07-03 | 76.160 | 66,772,395 | +22,250 | 25.29% | 5,085,385,603 |
| 2023-07-04 | 2023-06-30 | 75.440 | 66,750,145 | +14,000 | 25.28% | 5,035,630,939 |
| 2023-07-03 | 2023-06-29 | 74.320 | 66,736,145 | -26,000 | 25.28% | 4,959,830,296 |
| 2023-06-30 | 2023-06-28 | 74.000 | 66,762,145 | +6,000 | 25.29% | 4,940,398,730 |
| 2023-06-29 | 2023-06-27 | 74.080 | 66,756,145 | +27,250 | 25.29% | 4,945,295,222 |
| 2023-06-28 | 2023-06-26 | 72.800 | 66,728,895 | -5,500 | 25.28% | 4,857,863,556 |
| 2023-06-27 | 2023-06-23 | 72.960 | 66,734,395 | -26,250 | 25.28% | 4,868,941,459 |
| 2023-06-26 | 2023-06-21 | 72.400 | 66,760,645 | +14,500 | 25.29% | 4,833,470,698 |
| 2023-06-23 | 2023-06-20 | 73.120 | 66,746,145 | +16,500 | 25.28% | 4,880,478,122 |
| 2023-06-21 | 2023-06-19 | 74.800 | 66,729,645 | -29,000 | 25.28% | 4,991,377,446 |
| 2023-06-20 | 2023-06-16 | 76.320 | 66,758,645 | +20,000 | 25.29% | 5,095,019,786 |
| 2023-06-19 | 2023-06-15 | 75.920 | 66,738,645 | -2,250 | 25.28% | 5,066,797,928 |
| 2023-06-16 | 2023-06-14 | 72.080 | 66,740,895 | +11,000 | 25.28% | 4,810,683,712 |
| 2023-06-15 | 2023-06-13 | 72.960 | 66,729,895 | -30,250 | 25.28% | 4,868,613,139 |
| 2023-06-14 | 2023-06-12 | 73.520 | 66,760,145 | +34,250 | 25.29% | 4,908,205,860 |
| 2023-06-13 | 2023-06-09 | 75.840 | 66,725,895 | -3,750 | 25.27% | 5,060,491,877 |
| 2023-06-12 | 2023-06-08 | 76.160 | 66,729,645 | -7,750 | 25.28% | 5,082,129,763 |
| 2023-06-09 | 2023-06-07 | 77.680 | 66,737,395 | +6,000 | 25.28% | 5,184,160,844 |
| 2023-06-08 | 2023-06-06 | 78.480 | 66,731,395 | -22,500 | 25.28% | 5,237,079,880 |
| 2023-06-07 | 2023-06-05 | 79.920 | 66,753,895 | +18,500 | 25.29% | 5,334,971,288 |
| 2023-06-06 | 2023-06-02 | 79.600 | 66,735,395 | -29,000 | 25.28% | 5,312,137,442 |
| 2023-06-05 | 2023-06-01 | 79.040 | 66,764,395 | +20,000 | 25.29% | 5,277,057,781 |
| 2023-06-02 | 2023-05-31 | 78.800 | 66,744,395 | +8,500 | 25.28% | 5,259,458,326 |
| 2023-06-01 | 2023-05-30 | 79.920 | 66,735,895 | -35,250 | 25.28% | 5,333,532,728 |
| 2023-05-31 | 2023-05-29 | 79.840 | 66,771,145 | +12,750 | 25.29% | 5,331,008,217 |
| 2023-05-30 | 2023-05-25 | 79.520 | 66,758,395 | +13,750 | 25.29% | 5,308,627,570 |
| 2023-05-29 | 2023-05-24 | 78.080 | 66,744,645 | -11,750 | 25.28% | 5,211,421,882 |
| 2023-05-25 | 2023-05-23 | 79.120 | 66,756,395 | +28,000 | 25.29% | 5,281,765,972 |
| 2023-05-24 | 2023-05-22 | 78.960 | 66,728,395 | -39,500 | 25.28% | 5,268,874,069 |
| 2023-05-23 | 2023-05-19 | 78.000 | 66,767,895 | +40,750 | 25.29% | 5,207,895,810 |
| 2023-05-22 | 2023-05-18 | 78.560 | 66,727,145 | -41,500 | 25.28% | 5,242,084,511 |
| 2023-05-19 | 2023-05-17 | 76.640 | 66,768,645 | +44,000 | 25.29% | 5,117,148,953 |
| 2023-05-18 | 2023-05-16 | 78.320 | 66,724,645 | -38,750 | 25.27% | 5,225,874,196 |
| 2023-05-17 | 2023-05-15 | 79.120 | 66,763,395 | +23,750 | 25.29% | 5,282,319,812 |
| 2023-05-16 | 2023-05-12 | 81.600 | 66,739,645 | -24,250 | 25.28% | 5,445,955,032 |
| 2023-05-15 | 2023-05-11 | 80.800 | 66,763,895 | +31,000 | 25.29% | 5,394,522,716 |
| 2023-05-12 | 2023-05-10 | 79.520 | 66,732,895 | -16,500 | 25.28% | 5,306,599,810 |
| 2023-05-11 | 2023-05-09 | 82.400 | 66,749,395 | +8,750 | 25.28% | 5,500,150,148 |
| 2023-05-10 | 2023-05-08 | 76.240 | 66,740,645 | +12,750 | 25.28% | 5,088,306,775 |
| 2023-05-09 | 2023-05-05 | 74.080 | 66,727,895 | -35,250 | 25.28% | 4,943,202,462 |
| 2023-05-08 | 2023-05-04 | 74.000 | 66,763,145 | +15,500 | 25.29% | 4,940,472,730 |
| 2023-05-05 | 2023-05-03 | 74.800 | 66,747,645 | +9,500 | 25.28% | 4,992,723,846 |
| 2023-05-04 | 2023-05-02 | 76.880 | 66,738,145 | -21,750 | 25.28% | 5,130,828,588 |
| 2023-05-03 | 2023-04-28 | 76.240 | 66,759,895 | +17,250 | 25.29% | 5,089,774,395 |
| 2023-05-02 | 2023-04-27 | 73.200 | 66,742,645 | +9,250 | 25.28% | 4,885,561,614 |
| 2023-04-28 | 2023-04-26 | 74.880 | 66,733,395 | -21,750 | 25.28% | 4,996,996,618 |
| 2023-04-27 | 2023-04-25 | 71.520 | 66,755,145 | +12,250 | 25.29% | 4,774,327,970 |
| 2023-04-26 | 2023-04-24 | 71.680 | 66,742,895 | +15,250 | 25.28% | 4,784,130,714 |
| 2023-04-25 | 2023-04-21 | 72.160 | 66,727,645 | -6,500 | 25.28% | 4,815,066,863 |
| 2023-04-24 | 2023-04-20 | 72.560 | 66,734,145 | -33,000 | 25.28% | 4,842,229,561 |
| 2023-04-21 | 2023-04-19 | 73.680 | 66,767,145 | +25,750 | 25.29% | 4,919,403,244 |
| 2023-04-20 | 2023-04-18 | 73.520 | 66,741,395 | -9,750 | 25.28% | 4,906,827,360 |
| 2023-04-19 | 2023-04-17 | 70.720 | 66,751,145 | -6,000 | 25.28% | 4,720,640,974 |
| 2023-04-18 | 2023-04-14 | 71.280 | 66,757,145 | +10,250 | 25.29% | 4,758,449,296 |
| 2023-04-17 | 2023-04-13 | 71.040 | 66,746,895 | -9,750 | 25.28% | 4,741,699,421 |
| 2023-04-14 | 2023-04-12 | 71.760 | 66,756,645 | +22,500 | 25.29% | 4,790,456,845 |
| 2023-04-13 | 2023-04-11 | 72.640 | 66,734,145 | -2,000 | 25.28% | 4,847,568,293 |
| 2023-04-12 | 2023-04-06 | 75.200 | 66,736,145 | -20,250 | 25.28% | 5,018,558,104 |
| 2023-04-11 | 2023-04-04 | 72.240 | 66,756,395 | +500 | 25.29% | 4,822,481,975 |
| 2023-04-06 | 2023-04-03 | 72.320 | 66,755,895 | -9,500 | 25.29% | 4,827,786,326 |
| 2023-04-04 | 2023-03-31 | 76.880 | 66,765,395 | +21,500 | 25.29% | 5,132,923,568 |
| 2023-04-03 | 2023-03-30 | 74.720 | 66,743,895 | +14,500 | 25.28% | 4,987,103,834 |
| 2023-03-31 | 2023-03-29 | 73.440 | 66,729,395 | -37,500 | 25.28% | 4,900,606,769 |
| 2023-03-30 | 2023-03-28 | 71.280 | 66,766,895 | +25,250 | 25.29% | 4,759,144,276 |
| 2023-03-29 | 2023-03-27 | 69.280 | 66,741,645 | -10,250 | 25.28% | 4,623,861,166 |
| 2023-03-28 | 2023-03-24 | 68.320 | 66,751,895 | +10,000 | 25.28% | 4,560,489,466 |
| 2023-03-27 | 2023-03-23 | 69.200 | 66,741,895 | -41,750 | 25.28% | 4,618,539,134 |
| 2023-03-24 | 2023-03-22 | 67.600 | 66,783,645 | +20,500 | 25.30% | 4,514,574,402 |
| 2023-03-23 | 2023-03-21 | 65.840 | 66,763,145 | +18,500 | 25.29% | 4,395,685,467 |
| 2023-03-22 | 2023-03-20 | 65.920 | 66,744,645 | -20,500 | 25.28% | 4,399,806,998 |
| 2023-03-21 | 2023-03-17 | 67.440 | 66,765,145 | +22,750 | 25.29% | 4,502,641,379 |
| 2023-03-20 | 2023-03-16 | 69.760 | 66,742,395 | -28,250 | 25.28% | 4,655,949,475 |
| 2023-03-17 | 2023-03-15 | 70.400 | 66,770,645 | +33,250 | 25.29% | 4,700,653,408 |
| 2023-03-16 | 2023-03-14 | 74.320 | 66,737,395 | -1,250 | 25.28% | 4,959,923,196 |
| 2023-03-15 | 2023-03-13 | 73.840 | 66,738,645 | -37,000 | 25.28% | 4,927,981,547 |
| 2023-03-14 | 2023-03-10 | 72.080 | 66,775,645 | +32,750 | 25.29% | 4,813,188,492 |
| 2023-03-13 | 2023-03-09 | 73.120 | 66,742,895 | -31,500 | 25.28% | 4,880,240,482 |
| 2023-03-10 | 2023-03-08 | 69.840 | 66,774,395 | +28,250 | 25.29% | 4,663,523,747 |
| 2023-03-09 | 2023-03-07 | 69.600 | 66,746,145 | -25,000 | 25.28% | 4,645,531,692 |
| 2023-03-08 | 2023-03-06 | 71.280 | 66,771,145 | +33,750 | 25.29% | 4,759,447,216 |
| 2023-03-06 | 2023-03-02 | 68.960 | 66,737,395 | -19,000 | 25.28% | 4,602,210,759 |
| 2023-03-03 | 2023-03-01 | 67.280 | 66,756,395 | +10,250 | 25.29% | 4,491,370,256 |
| 2023-03-02 | 2023-02-28 | 62.320 | 66,746,145 | -250 | 25.28% | 4,159,619,756 |
| 2023-03-01 | 2023-02-27 | 62.480 | 66,746,395 | +250 | 25.28% | 4,170,314,760 |
| 2023-02-28 | 2023-02-24 | 64.240 | 66,746,145 | +8,000 | 25.28% | 4,287,772,355 |
| 2023-02-27 | 2023-02-23 | 65.120 | 66,738,145 | -12,750 | 25.28% | 4,345,988,002 |
| 2023-02-24 | 2023-02-22 | 64.880 | 66,750,895 | +7,500 | 25.28% | 4,330,798,068 |
| 2023-02-23 | 2023-02-21 | 65.360 | 66,743,395 | -50,000 | 25.28% | 4,362,348,297 |
| 2023-02-22 | 2023-02-20 | 68.320 | 66,793,395 | +16,000 | 25.30% | 4,563,324,746 |
| 2023-02-21 | 2023-02-17 | 71.840 | 66,777,395 | +29,500 | 25.29% | 4,797,288,057 |
| 2023-02-20 | 2023-02-16 | 73.360 | 66,747,895 | -32,500 | 25.28% | 4,896,625,577 |
| 2023-02-17 | 2023-02-15 | 74.640 | 66,780,395 | +13,250 | 25.30% | 4,984,488,683 |
| 2023-02-16 | 2023-02-14 | 75.840 | 66,767,145 | +18,750 | 25.29% | 5,063,620,277 |
| 2023-02-15 | 2023-02-13 | 75.680 | 66,748,395 | +6,750 | 25.28% | 5,051,518,534 |
| 2023-02-14 | 2023-02-10 | 71.440 | 66,741,645 | -3,500 | 25.28% | 4,768,023,119 |
| 2023-02-13 | 2023-02-09 | 75.520 | 66,745,145 | -24,250 | 25.28% | 5,040,593,350 |
| 2023-02-10 | 2023-02-08 | 71.440 | 66,769,395 | +20,250 | 25.29% | 4,770,005,579 |
| 2023-02-09 | 2023-02-07 | 68.720 | 66,749,145 | +10,000 | 25.28% | 4,587,001,244 |
| 2023-02-08 | 2023-02-06 | 69.120 | 66,739,145 | -12,250 | 25.28% | 4,613,009,702 |
| 2023-02-07 | 2023-02-03 | 70.080 | 66,751,395 | -40,000 | 25.28% | 4,677,937,762 |
| 2023-02-06 | 2023-02-02 | 68.480 | 66,791,395 | +38,250 | 25.30% | 4,573,874,730 |
| 2023-02-03 | 2023-02-01 | 69.440 | 66,753,145 | -8,500 | 25.29% | 4,635,338,389 |
| 2023-02-02 | 2023-01-31 | 68.800 | 66,761,645 | -26,750 | 25.29% | 4,593,201,176 |
| 2023-02-01 | 2023-01-30 | 69.120 | 66,788,395 | +28,500 | 25.30% | 4,616,413,862 |
| 2023-01-31 | 2023-01-27 | 71.840 | 66,759,895 | -14,750 | 25.29% | 4,796,030,857 |
| 2023-01-30 | 2023-01-26 | 75.920 | 66,774,645 | +1,750 | 25.29% | 5,069,531,048 |
| 2023-01-27 | 2023-01-20 | 74.480 | 66,772,895 | +24,750 | 25.29% | 4,973,245,220 |
| 2023-01-26 | 2023-01-19 | 71.680 | 66,748,145 | -38,750 | 25.28% | 4,784,507,034 |
| 2023-01-20 | 2023-01-18 | 71.520 | 66,786,895 | +11,500 | 25.30% | 4,776,598,730 |
| 2023-01-19 | 2023-01-17 | 69.840 | 66,775,395 | +37,750 | 25.29% | 4,663,593,587 |
| 2023-01-18 | 2023-01-16 | 70.800 | 66,737,645 | -43,000 | 25.28% | 4,725,025,266 |
| 2023-01-17 | 2023-01-13 | 68.800 | 66,780,645 | +26,250 | 25.30% | 4,594,508,376 |
| 2023-01-16 | 2023-01-12 | 66.880 | 66,754,395 | -30,750 | 25.29% | 4,464,533,938 |
| 2023-01-13 | 2023-01-11 | 67.920 | 66,785,145 | +4,750 | 25.30% | 4,536,047,048 |
| 2023-01-12 | 2023-01-10 | 70.720 | 66,780,395 | +35,000 | 25.30% | 4,722,709,534 |
| 2023-01-11 | 2023-01-09 | 66.720 | 66,745,395 | -37,500 | 25.28% | 4,453,252,754 |
| 2023-01-10 | 2023-01-06 | 70.240 | 66,782,895 | +30,500 | 25.30% | 4,690,830,545 |
| 2023-01-09 | 2023-01-05 | 66.720 | 66,752,395 | -29,750 | 25.28% | 4,453,719,794 |
| 2023-01-06 | 2023-01-04 | 68.080 | 66,782,145 | +12,000 | 25.30% | 4,546,528,432 |
| 2023-01-05 | 2023-01-03 | 68.400 | 66,770,145 | -1,250 | 25.29% | 4,567,077,918 |
| 2023-01-04 | 2022-12-30 | 72.880 | 66,771,395 | -7,750 | 25.29% | 4,866,299,268 |
| 2023-01-03 | 2022-12-29 | 69.680 | 66,779,145 | +23,500 | 25.30% | 4,653,170,824 |
| 2022-12-29 | 2022-12-23 | 75.680 | 66,755,645 | -25,250 | 25.29% | 5,052,067,214 |
| 2022-12-28 | 2022-12-22 | 73.680 | 66,780,895 | +15,750 | 25.30% | 4,920,416,344 |
| 2022-12-23 | 2022-12-21 | 72.080 | 66,765,145 | -10,750 | 25.29% | 4,812,431,652 |
| 2022-12-22 | 2022-12-20 | 68.800 | 66,775,895 | +23,000 | 25.29% | 4,594,181,576 |
| 2022-12-20 | 2022-12-16 | 71.440 | 66,752,895 | -29,000 | 25.29% | 4,768,826,819 |
| 2022-12-19 | 2022-12-15 | 70.080 | 66,781,895 | +32,500 | 25.30% | 4,680,075,202 |
| 2022-12-16 | 2022-12-14 | 70.960 | 66,749,395 | -27,500 | 25.28% | 4,736,537,069 |
| 2022-12-15 | 2022-12-13 | 73.520 | 66,776,895 | +7,750 | 25.29% | 4,909,437,320 |
| 2022-12-14 | 2022-12-12 | 70.720 | 66,769,145 | -11,750 | 25.29% | 4,721,913,934 |
| 2022-12-13 | 2022-12-09 | 71.840 | 66,780,895 | +14,000 | 25.30% | 4,797,539,497 |
| 2022-12-12 | 2022-12-08 | 66.880 | 66,766,895 | +21,000 | 25.29% | 4,465,369,938 |
| 2022-12-09 | 2022-12-07 | 65.440 | 66,745,895 | -38,750 | 25.28% | 4,367,851,369 |
| 2022-12-08 | 2022-12-06 | 68.320 | 66,784,645 | -3,500 | 25.30% | 4,562,726,946 |
| 2022-12-07 | 2022-12-05 | 70.000 | 66,788,145 | +19,500 | 25.30% | 4,675,170,150 |
| 2022-12-06 | 2022-12-02 | 67.280 | 66,768,645 | -14,500 | 25.29% | 4,492,194,436 |
| 2022-12-05 | 2022-12-01 | 65.200 | 66,783,145 | -1,750 | 25.30% | 4,354,261,054 |
| 2022-12-02 | 2022-11-30 | 63.680 | 66,784,895 | +10,500 | 25.30% | 4,252,862,114 |
| 2022-12-01 | 2022-11-29 | 62.880 | 66,774,395 | -49,978,750 | 25.29% | 4,198,773,958 |
| 2022-11-30 | 2022-11-28 | 59.600 | 116,753,145 | -33,000 | 44.22% | 6,958,487,442 |
| 2022-11-29 | 2022-11-25 | 57.440 | 116,786,145 | +6,000 | 44.24% | 6,708,196,169 |
| 2022-11-28 | 2022-11-24 | 56.640 | 116,780,145 | +17,750 | 44.23% | 6,614,427,413 |
| 2022-11-25 | 2022-11-23 | 57.520 | 116,762,395 | -24,250 | 44.23% | 6,716,172,960 |
| 2022-11-24 | 2022-11-22 | 58.640 | 116,786,645 | +19,000 | 44.24% | 6,848,368,863 |
| 2022-11-23 | 2022-11-21 | 60.880 | 116,767,645 | -10,250 | 44.23% | 7,108,814,228 |
| 2022-11-22 | 2022-11-18 | 62.720 | 116,777,895 | -10,250 | 44.23% | 7,324,309,574 |
| 2022-11-21 | 2022-11-17 | 62.480 | 116,788,145 | +1,750 | 44.24% | 7,296,923,300 |
| 2022-11-18 | 2022-11-16 | 63.520 | 116,786,395 | +19,000 | 44.24% | 7,418,271,810 |
| 2022-11-17 | 2022-11-15 | 66.000 | 116,767,395 | +12,250 | 44.23% | 7,706,648,070 |
| 2022-11-16 | 2022-11-14 | 67.840 | 116,755,145 | -38,000 | 44.23% | 7,920,669,037 |
| 2022-11-15 | 2022-11-11 | 67.680 | 116,793,145 | +20,250 | 44.24% | 7,904,560,054 |
| 2022-11-14 | 2022-11-10 | 66.000 | 116,772,895 | -16,500 | 44.23% | 7,707,011,070 |
| 2022-11-11 | 2022-11-09 | 67.280 | 116,789,395 | +35,250 | 44.24% | 7,857,590,496 |
| 2022-11-10 | 2022-11-08 | 70.880 | 116,754,145 | -1,000 | 44.23% | 8,275,533,798 |
| 2022-11-09 | 2022-11-07 | 74.560 | 116,755,145 | -17,500 | 44.23% | 8,705,263,611 |
| 2022-11-08 | 2022-11-04 | 77.120 | 116,772,645 | -12,000 | 44.23% | 9,005,506,382 |
| 2022-11-07 | 2022-11-03 | 74.800 | 116,784,645 | +8,250 | 44.24% | 8,735,491,446 |
| 2022-11-04 | 2022-11-02 | 77.600 | 116,776,395 | -10,750 | 44.23% | 9,061,848,252 |
| 2022-11-03 | 2022-11-01 | 76.080 | 116,787,145 | +27,500 | 44.24% | 8,885,165,992 |
| 2022-11-02 | 2022-10-31 | 71.840 | 116,759,645 | +10,000 | 44.23% | 8,388,012,897 |
| 2022-11-01 | 2022-10-28 | 68.240 | 116,749,645 | -25,250 | 44.22% | 7,966,995,775 |
| 2022-10-31 | 2022-10-27 | 70.720 | 116,774,895 | +34,250 | 44.23% | 8,258,320,574 |
| 2022-10-28 | 2022-10-26 | 70.320 | 116,740,645 | +9,750 | 44.22% | 8,209,202,156 |
| 2022-10-27 | 2022-10-25 | 70.800 | 116,730,895 | -45,750 | 44.22% | 8,264,547,366 |
| 2022-10-26 | 2022-10-24 | 66.000 | 116,776,645 | +4,750 | 44.23% | 7,707,258,570 |
| 2022-10-25 | 2022-10-21 | 67.840 | 116,771,895 | +11,750 | 44.23% | 7,921,805,357 |
| 2022-10-24 | 2022-10-20 | 70.240 | 116,760,145 | +14,750 | 44.23% | 8,201,232,585 |
| 2022-10-21 | 2022-10-19 | 70.640 | 116,745,395 | -35,500 | 44.22% | 8,246,894,703 |
| 2022-10-20 | 2022-10-18 | 72.960 | 116,780,895 | +23,750 | 44.24% | 8,520,334,099 |
| 2022-10-19 | 2022-10-17 | 72.480 | 116,757,145 | +5,500 | 44.23% | 8,462,557,870 |
| 2022-10-17 | 2022-10-13 | 71.680 | 116,751,645 | -16,000 | 44.22% | 8,368,757,914 |
| 2022-10-14 | 2022-10-12 | 73.840 | 116,767,645 | +19,000 | 44.23% | 8,622,122,907 |
| 2022-10-13 | 2022-10-11 | 72.880 | 116,748,645 | -12,500 | 44.22% | 8,508,641,248 |
| 2022-10-12 | 2022-10-10 | 72.960 | 116,761,145 | +29,500 | 44.23% | 8,518,893,139 |
| 2022-10-11 | 2022-10-07 | 76.640 | 116,731,645 | -57,250 | 44.22% | 8,946,313,273 |
| 2022-10-10 | 2022-10-06 | 78.080 | 116,788,895 | +30,750 | 44.24% | 9,118,876,922 |
| 2022-10-07 | 2022-10-05 | 81.600 | 116,758,145 | +7,500 | 44.23% | 9,527,464,632 |
| 2022-10-06 | 2022-10-03 | 73.040 | 116,750,645 | -32,750 | 44.22% | 8,527,467,111 |
| 2022-10-05 | 2022-09-30 | 75.840 | 116,783,395 | +32,250 | 44.24% | 8,856,852,677 |
| 2022-10-03 | 2022-09-29 | 76.800 | 116,751,145 | -29,250 | 44.22% | 8,966,487,936 |
| 2022-09-30 | 2022-09-28 | 78.480 | 116,780,395 | +46,500 | 44.23% | 9,164,925,400 |
| 2022-09-29 | 2022-09-27 | 76.080 | 116,733,895 | -49,750 | 44.22% | 8,881,114,732 |
| 2022-09-28 | 2022-09-26 | 75.520 | 116,783,645 | +41,000 | 44.24% | 8,819,500,870 |
| 2022-09-27 | 2022-09-23 | 78.000 | 116,742,645 | +8,750 | 44.22% | 9,105,926,310 |
| 2022-09-26 | 2022-09-22 | 77.520 | 116,733,895 | -41,500 | 44.22% | 9,049,211,540 |
| 2022-09-23 | 2022-09-21 | 71.040 | 116,775,395 | +33,000 | 44.23% | 8,295,724,061 |
| 2022-09-22 | 2022-09-20 | 68.800 | 116,742,395 | -42,250 | 44.22% | 8,031,876,776 |
| 2022-09-21 | 2022-09-19 | 69.200 | 116,784,645 | +12,750 | 44.24% | 8,081,497,434 |
| 2022-09-20 | 2022-09-16 | 66.960 | 116,771,895 | +3,000 | 44.23% | 7,819,046,089 |
| 2022-09-19 | 2022-09-15 | 72.000 | 116,768,895 | +14,250 | 44.23% | 8,407,360,440 |
| 2022-09-16 | 2022-09-14 | 73.200 | 116,754,645 | +2,500 | 44.23% | 8,546,440,014 |
| 2022-09-15 | 2022-09-13 | 72.080 | 116,752,145 | -24,750 | 44.22% | 8,415,494,612 |
| 2022-09-14 | 2022-09-09 | 75.920 | 116,776,895 | +28,000 | 44.23% | 8,865,701,868 |
| 2022-09-13 | 2022-09-08 | 74.320 | 116,748,895 | +500 | 44.22% | 8,676,777,876 |
| 2022-09-09 | 2022-09-07 | 74.160 | 116,748,395 | +3,750 | 44.22% | 8,658,060,973 |
| 2022-09-08 | 2022-09-06 | 74.880 | 116,744,645 | -40,250 | 44.22% | 8,741,839,018 |
| 2022-09-07 | 2022-09-05 | 70.480 | 116,784,895 | +23,250 | 44.24% | 8,230,999,400 |
| 2022-09-06 | 2022-09-02 | 68.080 | 116,761,645 | -25,000 | 44.23% | 7,949,132,792 |
| 2022-09-05 | 2022-09-01 | 69.040 | 116,786,645 | +32,000 | 44.24% | 8,062,949,971 |
| 2022-09-02 | 2022-08-31 | 69.680 | 116,754,645 | +16,500 | 44.23% | 8,135,463,664 |
| 2022-08-31 | 2022-08-29 | 64.000 | 116,738,145 | -42,000 | 44.22% | 7,471,241,280 |
| 2022-08-30 | 2022-08-26 | 66.240 | 116,780,145 | +37,250 | 44.23% | 7,735,516,805 |
| 2022-08-29 | 2022-08-25 | 65.200 | 116,742,895 | -24,500 | 44.22% | 7,611,636,754 |
| 2022-08-26 | 2022-08-24 | 63.520 | 116,767,395 | +20,000 | 44.23% | 7,417,064,930 |
| 2022-08-25 | 2022-08-23 | 66.800 | 116,747,395 | -8,250 | 44.22% | 7,798,725,986 |
| 2022-08-24 | 2022-08-22 | 71.680 | 116,755,645 | +19,250 | 44.23% | 8,369,044,634 |
| 2022-08-23 | 2022-08-19 | 79.200 | 116,736,395 | +6,750 | 44.22% | 9,245,522,484 |
| 2022-08-15 | 2022-08-11 | 77.120 | 116,729,645 | -3,000 | 44.22% | 9,002,190,222 |
| 2022-08-08 | 2022-08-04 | 67.280 | 116,732,645 | -60,000,000 | 44.22% | 7,853,772,356 |
| 2022-07-28 | 2022-07-26 | 59.200 | 176,732,645 | -250 | 66.94% | 10,462,572,584 |
| 2022-07-18 | 2022-07-14 | 65.200 | 176,732,895 | +1,000 | 66.94% | 11,522,984,754 |
| 2022-06-07 | 2022-06-02 | 58.000 | 176,731,895 | +250 | 66.94% | 10,250,449,910 |
| 2022-05-26 | 2022-05-24 | 54.000 | 176,731,645 | -620,000 | 66.94% | 9,543,508,830 |
| 2022-05-24 | 2022-05-20 | 56.800 | 177,351,645 | -12,747,855 | 67.18% | 10,073,573,436 |
| 2022-05-19 | 2022-05-17 | 56.800 | 190,099,500 | +250 | 72.01% | 10,797,651,600 |
| 2022-05-17 | 2022-05-13 | 51.200 | 190,099,250 | -1,000 | 72.01% | 9,733,081,600 |
| 2022-04-06 | 2022-04-01 | 63.680 | 190,100,250 | -250 | 72.01% | 12,105,583,920 |
| 2022-04-04 | 2022-03-31 | 59.680 | 190,100,500 | -250 | 72.01% | 11,345,197,840 |
| 2022-03-31 | 2022-03-29 | 58.000 | 190,100,750 | +500 | 72.01% | 11,025,843,500 |
| 2022-03-24 | 2022-03-22 | 54.320 | 190,100,250 | +250 | 72.01% | 10,326,245,580 |
| 2022-03-22 | 2022-03-18 | 48.080 | 190,100,000 | +9,500 | 72.01% | 9,140,008,000 |
| 2022-03-17 | 2022-03-15 | 41.840 | 190,090,500 | +250 | 72.00% | 7,953,386,520 |
| 2022-03-14 | 2022-03-10 | 52.080 | 190,090,250 | +750 | 72.00% | 9,899,900,220 |
| 2022-03-11 | 2022-03-09 | 51.520 | 190,089,500 | +250 | 72.00% | 9,793,411,040 |
| 2022-03-08 | 2022-03-04 | 56.480 | 190,089,250 | -1,250 | 72.00% | 10,736,240,840 |
| 2022-03-04 | 2022-03-02 | 55.280 | 190,090,500 | +250 | 72.00% | 10,508,202,840 |
| 2022-03-02 | 2022-02-28 | 54.000 | 190,090,250 | +1,500 | 72.00% | 10,264,873,500 |
| 2022-02-28 | 2022-02-24 | 49.040 | 190,088,750 | +250 | 72.00% | 9,321,952,300 |
| 2022-02-25 | 2022-02-23 | 50.720 | 190,088,500 | +750 | 72.00% | 9,641,288,720 |
| 2022-02-24 | 2022-02-22 | 50.400 | 190,087,750 | +2,250 | 72.00% | 9,580,422,600 |
| 2022-02-23 | 2022-02-21 | 53.360 | 190,085,500 | +500 | 72.00% | 10,142,962,280 |
| 2022-02-16 | 2022-02-14 | 53.200 | 190,085,000 | +1,250 | 72.00% | 10,112,522,000 |
| 2022-02-14 | 2022-02-10 | 48.800 | 190,083,750 | +1,000 | 72.00% | 9,276,087,000 |
| 2022-02-09 | 2022-02-07 | 48.080 | 190,082,750 | -250 | 72.00% | 9,139,178,620 |
| 2022-02-08 | 2022-02-04 | 47.920 | 190,083,000 | +250 | 72.00% | 9,108,777,360 |
| 2022-01-28 | 2022-01-26 | 44.160 | 190,082,750 | -250 | 72.00% | 8,394,054,240 |
| 2022-01-27 | 2022-01-25 | 43.280 | 190,083,000 | +250 | 72.00% | 8,226,792,240 |
| 2022-01-26 | 2022-01-24 | 43.920 | 190,082,750 | -250 | 72.00% | 8,348,434,380 |
| 2022-01-25 | 2022-01-21 | 42.880 | 190,083,000 | +1,000 | 72.00% | 8,150,759,040 |
| 2022-01-24 | 2022-01-20 | 44.720 | 190,082,000 | +750 | 72.00% | 8,500,467,040 |
| 2022-01-17 | 2022-01-13 | 37.120 | 190,081,250 | +1,250 | 72.00% | 7,055,816,000 |
| 2022-01-06 | 2022-01-04 | 36.520 | 190,080,000 | -500 | 72.00% | 6,941,721,600 |
| 2021-11-23 | 2021-11-19 | 26.000 | 190,080,500 | +500 | 72.00% | 4,942,093,000 |
| 2021-10-08 | 2021-10-06 | 36.120 | 190,080,000 | -500 | 72.00% | 6,865,689,600 |
| 2021-09-29 | 2021-09-27 | 32.320 | 190,080,500 | +500 | 72.00% | 6,143,401,760 |
| 2021-08-18 | 2021-08-16 | 22.160 | 190,080,000 | -19,000 | 72.00% | 4,212,172,800 |
| 2021-08-13 | 2021-08-11 | 23.320 | 190,099,000 | -500 | 72.01% | 4,433,108,680 |
| 2021-08-11 | 2021-08-09 | 22.000 | 190,099,500 | +500 | 72.01% | 4,182,189,000 |
| 2021-08-04 | 2021-08-02 | 19.360 | 190,099,000 | +19,000 | 72.01% | 3,680,316,640 |
| 2021-07-26 | 2021-07-22 | 17.440 | 190,080,000 | -500 | 72.00% | 3,314,995,200 |
| 2021-07-16 | 2021-07-14 | 16.960 | 190,080,500 | +500 | 72.00% | 3,223,765,280 |
| 2020-08-05 | 2020-08-03 | 234.880 | 190,080,000 | +178,200,000 | 72.00% | 44,645,990,400 |
| 2020-01-09 | 2020-01-07 | 145.760 | 11,880,000 | -495,000 | 72.00% | 1,731,628,800 |
| 2019-08-12 | 2019-08-08 | 64.800 | 12,375,000 | +12,375,000 | 75.00% | 801,900,000 |
| 2018-04-06 | 2018-04-03 | 24.960 | 0 | -500 | ||
| 2018-04-04 | 2018-03-29 | 24.160 | 500 | 0.00% | 12,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy