History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.250 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.230 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.570 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.210 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.690 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.580 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.720 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.700 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.720 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.910 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.670 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.410 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.580 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.590 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.790 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.090 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.460 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.790 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.520 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.620 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.630 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.570 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.410 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.390 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.660 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.560 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.270 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.900 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.970 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.780 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.680 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.250 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.490 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.150 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.250 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.240 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.270 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.370 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.110 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.070 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.020 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.080 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.530 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.170 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.160 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.080 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.030 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.240 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.490 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.620 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.360 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.010 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.830 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.780 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.940 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.910 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.380 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.180 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.710 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.170 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.760 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.910 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.670 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.380 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.970 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.780 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.470 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.760 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.330 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.740 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.330 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.460 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.430 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.890 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.450 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.170 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.180 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.470 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.470 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.760 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.920 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.570 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.500 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.720 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.420 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.230 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.150 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.070 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.210 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.170 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.810 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.540 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.750 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.050 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.750 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.730 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.460 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.360 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.490 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.290 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.350 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.440 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.430 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.830 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.070 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.900 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.150 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.900 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.150 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.030 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.990 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.180 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.340 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.490 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.190 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.330 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.130 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.330 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.460 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.300 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.830 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.300 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.610 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.350 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.190 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.930 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.870 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.650 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.720 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.730 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.930 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.910 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.100 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.080 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.060 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.010 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.960 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.930 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.940 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.830 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.980 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.070 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.110 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.630 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.100 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.870 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.730 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.680 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.020 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.930 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.480 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.890 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 76.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 75.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 76.080 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 77.440 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 78.640 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 78.160 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 76.320 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 75.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 74.000 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 74.320 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 74.240 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 73.440 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 71.920 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 73.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 74.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 72.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 72.560 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 72.480 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 70.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 70.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 71.760 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 73.680 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 75.040 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 75.840 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 74.560 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 75.120 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 75.680 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 71.600 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 69.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 68.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 71.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 64.880 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 65.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 66.560 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 65.280 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 64.640 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 65.680 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 67.360 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 72.080 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 72.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 69.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 71.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 70.080 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 73.200 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 72.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 74.880 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 75.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 74.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 75.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 74.240 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 72.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 72.480 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 74.240 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 74.720 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 72.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 72.080 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 72.240 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 74.480 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 71.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 71.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 68.640 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 68.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 70.080 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 68.640 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 70.080 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 70.720 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 70.640 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 71.440 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 71.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 70.800 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 70.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 70.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 70.320 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 69.920 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 72.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 73.520 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 72.800 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 70.720 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 67.920 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 64.080 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 62.880 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 64.640 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 65.360 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 64.240 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 67.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 72.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 75.760 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 75.520 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 76.640 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 74.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 70.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 71.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 70.880 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 70.240 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 71.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 72.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 71.120 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 71.680 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 74.880 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 75.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 74.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 73.520 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 72.640 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 72.320 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 69.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 70.560 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 69.520 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 70.240 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 69.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 71.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 71.680 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 72.480 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 74.560 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 75.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 73.840 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 72.960 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 73.600 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 74.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 76.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 75.440 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 74.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 74.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 74.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 72.800 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 72.960 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 72.400 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 73.120 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 74.800 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 76.320 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 75.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 72.080 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 72.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 73.520 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 75.840 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 76.160 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 77.680 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 78.480 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 79.920 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 79.600 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 79.040 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 78.800 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 79.920 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 79.840 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 79.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 78.080 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 79.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 78.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 78.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 78.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 76.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 78.320 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 79.120 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 81.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 80.800 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 79.520 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 82.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 76.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 74.080 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 74.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 74.800 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 76.880 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 76.240 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 73.200 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 74.880 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 71.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 71.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 72.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 72.560 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 73.680 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 73.520 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 70.720 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 71.280 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 71.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 71.760 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 72.640 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 75.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 72.240 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 72.320 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 76.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 74.720 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 73.440 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 71.280 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 69.280 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 68.320 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.200 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 67.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 65.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.920 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 67.440 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 69.760 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 70.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 74.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 73.840 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 72.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 73.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 69.840 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 69.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.280 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 69.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 68.960 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 67.280 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 62.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 62.480 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 64.240 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 65.120 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 64.880 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 65.360 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 68.320 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 71.840 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 73.360 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 74.640 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 75.840 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 75.680 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.440 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 75.520 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 71.440 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 68.720 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 69.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 70.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 68.480 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 69.440 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 68.800 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 69.120 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 71.840 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 75.920 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 74.480 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 71.680 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 71.520 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 69.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 70.800 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 68.800 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 66.880 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 67.920 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 70.720 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 66.720 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.240 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 66.720 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 68.080 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 68.400 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.880 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 69.680 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.880 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 75.680 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 73.680 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 72.080 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 68.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 70.800 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 71.440 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 70.080 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 70.960 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 73.520 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 70.720 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 71.840 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 66.880 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 65.440 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 68.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 70.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 67.280 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 65.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 63.680 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 62.880 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 59.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 57.440 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 56.640 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 57.520 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 58.640 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 60.880 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 62.720 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 62.480 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 63.520 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 66.000 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 67.840 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 67.680 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 66.000 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 67.280 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 70.880 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 74.560 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 77.120 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 74.800 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 77.600 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 76.080 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 71.840 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 68.240 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 70.720 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 70.320 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 70.800 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 66.000 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 67.840 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 70.240 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 70.640 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 72.960 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 72.480 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 72.240 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 71.680 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 73.840 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 72.880 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 72.960 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 76.640 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 78.080 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 81.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 73.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 75.840 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 76.800 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 78.480 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 76.080 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 75.520 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 78.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 77.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 71.040 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 68.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 69.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 66.960 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 72.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 73.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 72.080 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 75.920 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 74.320 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 74.160 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 74.880 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 70.480 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 68.080 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 69.040 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 69.680 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 64.720 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 64.000 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 66.240 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 65.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 63.520 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 66.800 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 71.680 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 79.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 76.480 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 77.840 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 78.480 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 77.200 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 76.240 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 77.120 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 73.520 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 72.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 73.520 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 72.080 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 67.280 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 64.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 59.920 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 62.240 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 58.720 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 57.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 59.440 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 59.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 60.800 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 63.920 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 62.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 63.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 68.480 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 67.040 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 65.040 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.200 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 64.800 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 64.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 66.960 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 71.360 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 69.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 66.480 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 64.160 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 66.080 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 65.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 67.440 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 70.080 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 66.640 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 65.840 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 62.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 60.800 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 63.520 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 64.400 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 62.000 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 60.800 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 61.680 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 59.680 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 59.120 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 62.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 62.320 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 62.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 61.120 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 60.720 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 58.000 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 57.840 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 58.160 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 59.040 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 58.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 55.040 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 54.080 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 54.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 54.800 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 56.800 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 55.600 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 56.960 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 56.800 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 52.720 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 51.200 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 50.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 51.280 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 53.280 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 57.280 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 62.880 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 63.920 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 64.320 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 65.280 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 61.600 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 61.200 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 61.040 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 59.280 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 61.440 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 61.200 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 60.800 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 62.320 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 62.000 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 61.360 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 64.240 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 61.680 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 64.880 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 63.520 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 64.640 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 65.440 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 63.680 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 59.680 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 57.840 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 58.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 56.640 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 52.640 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 54.640 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 53.440 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 54.320 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 50.640 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 48.080 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 46.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 45.360 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 41.840 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 44.480 | 0 | -500 | ||
| 2022-03-14 | 2022-03-10 | 52.080 | 500 | -15,250 | 0.00% | 26,040 |
| 2022-03-07 | 2022-03-03 | 62.000 | 15,750 | -750 | 0.01% | 976,500 |
| 2022-03-02 | 2022-02-28 | 54.000 | 16,500 | -250 | 0.01% | 891,000 |
| 2022-03-01 | 2022-02-25 | 56.480 | 16,750 | +250 | 0.01% | 946,040 |
| 2022-02-22 | 2022-02-18 | 55.280 | 16,500 | -250 | 0.01% | 912,120 |
| 2022-02-21 | 2022-02-17 | 54.640 | 16,750 | -500 | 0.01% | 915,220 |
| 2022-02-18 | 2022-02-16 | 52.400 | 17,250 | -250 | 0.01% | 903,900 |
| 2022-02-17 | 2022-02-15 | 50.880 | 17,500 | -250 | 0.01% | 890,400 |
| 2022-02-15 | 2022-02-11 | 54.560 | 17,750 | +500 | 0.01% | 968,440 |
| 2022-02-10 | 2022-02-08 | 49.040 | 17,250 | +750 | 0.01% | 845,940 |
| 2022-01-27 | 2022-01-25 | 43.280 | 16,500 | +250 | 0.01% | 714,120 |
| 2022-01-25 | 2022-01-21 | 42.880 | 16,250 | -2,750 | 0.01% | 696,800 |
| 2022-01-24 | 2022-01-20 | 44.720 | 19,000 | +2,250 | 0.01% | 849,680 |
| 2022-01-18 | 2022-01-14 | 36.680 | 16,750 | +250 | 0.01% | 614,390 |
| 2022-01-11 | 2022-01-07 | 37.040 | 16,500 | +750 | 0.01% | 611,160 |
| 2022-01-10 | 2022-01-06 | 37.120 | 15,750 | -250 | 0.01% | 584,640 |
| 2022-01-06 | 2022-01-04 | 36.520 | 16,000 | -250 | 0.01% | 584,320 |
| 2022-01-03 | 2021-12-29 | 36.640 | 16,250 | -250 | 0.01% | 595,400 |
| 2021-12-23 | 2021-12-21 | 37.040 | 16,500 | -250 | 0.01% | 611,160 |
| 2021-12-21 | 2021-12-17 | 34.640 | 16,750 | +250 | 0.01% | 580,220 |
| 2021-12-17 | 2021-12-15 | 32.320 | 16,500 | +250 | 0.01% | 533,280 |
| 2021-12-13 | 2021-12-09 | 31.480 | 16,250 | -250 | 0.01% | 511,550 |
| 2021-12-08 | 2021-12-06 | 29.680 | 16,500 | +250 | 0.01% | 489,720 |
| 2021-12-02 | 2021-11-30 | 33.720 | 16,250 | -1,750 | 0.01% | 547,950 |
| 2021-12-01 | 2021-11-29 | 31.480 | 18,000 | +1,500 | 0.01% | 566,640 |
| 2021-11-25 | 2021-11-23 | 31.040 | 16,500 | -2,000 | 0.01% | 512,160 |
| 2021-11-24 | 2021-11-22 | 29.800 | 18,500 | +2,000 | 0.01% | 551,300 |
| 2021-11-09 | 2021-11-05 | 23.240 | 16,500 | -500 | 0.01% | 383,460 |
| 2021-11-04 | 2021-11-02 | 24.800 | 17,000 | +500 | 0.01% | 421,600 |
| 2021-11-03 | 2021-11-01 | 26.680 | 16,500 | +500 | 0.01% | 440,220 |
| 2021-10-12 | 2021-10-08 | 33.720 | 16,000 | -500 | 0.01% | 539,520 |
| 2021-10-04 | 2021-09-29 | 32.760 | 16,500 | -3,500 | 0.01% | 540,540 |
| 2021-09-30 | 2021-09-28 | 31.840 | 20,000 | -2,500 | 0.01% | 636,800 |
| 2021-09-29 | 2021-09-27 | 32.320 | 22,500 | +5,500 | 0.01% | 727,200 |
| 2021-09-28 | 2021-09-24 | 31.120 | 17,000 | -500 | 0.01% | 529,040 |
| 2021-09-27 | 2021-09-23 | 29.400 | 17,500 | +500 | 0.01% | 514,500 |
| 2021-09-20 | 2021-09-16 | 23.840 | 17,000 | +500 | 0.01% | 405,280 |
| 2021-09-13 | 2021-09-09 | 22.000 | 16,500 | -500 | 0.01% | 363,000 |
| 2021-09-10 | 2021-09-08 | 22.880 | 17,000 | -2,000 | 0.01% | 388,960 |
| 2021-09-06 | 2021-09-02 | 24.200 | 19,000 | -500 | 0.01% | 459,800 |
| 2021-09-03 | 2021-09-01 | 24.960 | 19,500 | -3,500 | 0.01% | 486,720 |
| 2021-09-02 | 2021-08-31 | 27.840 | 23,000 | +500 | 0.01% | 640,320 |
| 2021-09-01 | 2021-08-30 | 25.640 | 22,500 | +1,500 | 0.01% | 576,900 |
| 2021-08-31 | 2021-08-27 | 25.720 | 21,000 | -1,500 | 0.01% | 540,120 |
| 2021-08-30 | 2021-08-26 | 25.200 | 22,500 | +4,000 | 0.01% | 567,000 |
| 2021-08-27 | 2021-08-25 | 26.400 | 18,500 | -3,000 | 0.01% | 488,400 |
| 2021-08-26 | 2021-08-24 | 25.200 | 21,500 | +1,500 | 0.01% | 541,800 |
| 2021-08-23 | 2021-08-19 | 23.240 | 20,000 | -1,500 | 0.01% | 464,800 |
| 2021-08-19 | 2021-08-17 | 24.000 | 21,500 | +1,500 | 0.01% | 516,000 |
| 2021-08-18 | 2021-08-16 | 22.160 | 20,000 | -2,000 | 0.01% | 443,200 |
| 2021-08-17 | 2021-08-13 | 22.920 | 22,000 | +500 | 0.01% | 504,240 |
| 2021-08-11 | 2021-08-09 | 22.000 | 21,500 | +3,000 | 0.01% | 473,000 |
| 2021-08-09 | 2021-08-05 | 18.840 | 18,500 | -500 | 0.01% | 348,540 |
| 2021-08-04 | 2021-08-02 | 19.360 | 19,000 | -3,000 | 0.01% | 367,840 |
| 2021-08-03 | 2021-07-30 | 17.560 | 22,000 | +2,500 | 0.01% | 386,320 |
| 2021-07-27 | 2021-07-23 | 17.800 | 19,500 | +2,500 | 0.01% | 347,100 |
| 2021-07-19 | 2021-07-15 | 17.000 | 17,000 | -1,500 | 0.01% | 289,000 |
| 2021-07-14 | 2021-07-12 | 18.040 | 18,500 | +1,000 | 0.01% | 333,740 |
| 2021-03-31 | 2021-03-29 | 13.480 | 17,500 | -1,000 | 0.01% | 235,900 |
| 2021-03-29 | 2021-03-25 | 12.520 | 18,500 | +500 | 0.01% | 231,620 |
| 2021-03-26 | 2021-03-24 | 12.840 | 18,000 | +500 | 0.01% | 231,120 |
| 2021-03-05 | 2021-03-03 | 13.520 | 17,500 | -500 | 0.01% | 236,600 |
| 2021-02-25 | 2021-02-23 | 15.120 | 18,000 | -1,000 | 0.01% | 272,160 |
| 2021-02-17 | 2021-02-11 | 15.520 | 19,000 | +1,000 | 0.01% | 294,880 |
| 2021-02-01 | 2021-01-28 | 15.560 | 18,000 | -1,000 | 0.01% | 280,080 |
| 2021-01-13 | 2021-01-11 | 14.800 | 19,000 | +500 | 0.01% | 281,200 |
| 2021-01-11 | 2021-01-07 | 14.640 | 18,500 | -4,000 | 0.01% | 270,840 |
| 2021-01-06 | 2021-01-04 | 14.120 | 22,500 | -500 | 0.01% | 317,700 |
| 2020-11-25 | 2020-11-23 | 13.840 | 23,000 | -500 | 0.01% | 318,320 |
| 2020-11-23 | 2020-11-19 | 13.840 | 23,500 | -500 | 0.01% | 325,240 |
| 2020-10-08 | 2020-10-06 | 12.920 | 24,000 | -2,000 | 0.01% | 310,080 |
| 2020-10-06 | 2020-09-30 | 12.440 | 26,000 | -2,000 | 0.01% | 323,440 |
| 2020-09-29 | 2020-09-25 | 12.320 | 28,000 | -1,500 | 0.01% | 344,960 |
| 2020-09-17 | 2020-09-15 | 14.360 | 29,500 | -10,000 | 0.01% | 423,620 |
| 2020-09-04 | 2020-09-02 | 14.240 | 39,500 | -500 | 0.01% | 562,480 |
| 2020-08-13 | 2020-08-11 | 15.640 | 40,000 | +4,000 | 0.02% | 625,600 |
| 2020-08-12 | 2020-08-10 | 15.520 | 36,000 | -2,000 | 0.01% | 558,720 |
| 2020-08-10 | 2020-08-06 | 15.840 | 38,000 | -2,000 | 0.01% | 601,920 |
| 2020-08-05 | 2020-08-03 | 234.880 | 40,000 | +37,500 | 0.02% | 9,395,200 |
| 2020-07-06 | 2020-07-02 | 244.160 | 2,500 | -125 | 0.02% | 610,400 |
| 2020-07-03 | 2020-06-30 | 238.400 | 2,625 | -375 | 0.02% | 625,800 |
| 2020-06-26 | 2020-06-23 | 238.400 | 3,000 | -250 | 0.02% | 715,200 |
| 2020-06-24 | 2020-06-22 | 240.960 | 3,250 | -375 | 0.02% | 783,120 |
| 2020-06-23 | 2020-06-19 | 244.160 | 3,625 | -1,750 | 0.02% | 885,080 |
| 2020-06-22 | 2020-06-18 | 244.480 | 5,375 | -500 | 0.03% | 1,314,080 |
| 2020-06-19 | 2020-06-17 | 245.120 | 5,875 | -375 | 0.04% | 1,440,080 |
| 2020-06-18 | 2020-06-16 | 245.440 | 6,250 | -875 | 0.04% | 1,534,000 |
| 2020-06-17 | 2020-06-15 | 239.360 | 7,125 | -375 | 0.04% | 1,705,440 |
| 2020-06-16 | 2020-06-12 | 241.600 | 7,500 | -2,750 | 0.05% | 1,812,000 |
| 2020-05-26 | 2020-05-22 | 228.160 | 10,250 | -125 | 0.06% | 2,338,640 |
| 2020-05-21 | 2020-05-19 | 255.040 | 10,375 | +125 | 0.06% | 2,646,040 |
| 2020-05-20 | 2020-05-18 | 252.480 | 10,250 | -500 | 0.06% | 2,587,920 |
| 2020-05-18 | 2020-05-14 | 248.320 | 10,750 | -375 | 0.07% | 2,669,440 |
| 2020-05-15 | 2020-05-13 | 249.280 | 11,125 | -125 | 0.07% | 2,773,240 |
| 2020-05-13 | 2020-05-11 | 253.120 | 11,250 | +250 | 0.07% | 2,847,600 |
| 2020-05-11 | 2020-05-07 | 245.440 | 11,000 | +250 | 0.07% | 2,699,840 |
| 2020-05-06 | 2020-05-04 | 239.360 | 10,750 | -875 | 0.07% | 2,573,120 |
| 2020-04-28 | 2020-04-24 | 238.080 | 11,625 | +125 | 0.07% | 2,767,680 |
| 2020-04-27 | 2020-04-23 | 239.680 | 11,500 | +375 | 0.07% | 2,756,320 |
| 2020-04-24 | 2020-04-22 | 234.880 | 11,125 | -125 | 0.07% | 2,613,040 |
| 2020-04-21 | 2020-04-17 | 212.800 | 11,250 | +125 | 0.07% | 2,394,000 |
| 2020-04-17 | 2020-04-15 | 198.720 | 11,125 | -125 | 0.07% | 2,210,760 |
| 2020-03-31 | 2020-03-27 | 191.360 | 11,250 | -375 | 0.07% | 2,152,800 |
| 2020-03-24 | 2020-03-20 | 174.080 | 11,625 | -750 | 0.07% | 2,023,680 |
| 2020-03-06 | 2020-03-04 | 156.160 | 12,375 | -250 | 0.07% | 1,932,480 |
| 2020-01-10 | 2020-01-08 | 143.040 | 12,625 | +125 | 0.08% | 1,805,880 |
| 2020-01-07 | 2020-01-03 | 153.600 | 12,500 | +125 | 0.08% | 1,920,000 |
| 2020-01-03 | 2019-12-31 | 149.280 | 12,375 | -125 | 0.07% | 1,847,340 |
| 2020-01-02 | 2019-12-27 | 147.520 | 12,500 | -125 | 0.08% | 1,844,000 |
| 2019-12-30 | 2019-12-24 | 147.040 | 12,625 | -125 | 0.08% | 1,856,380 |
| 2019-12-20 | 2019-12-18 | 153.600 | 12,750 | -125 | 0.08% | 1,958,400 |
| 2019-12-17 | 2019-12-13 | 149.600 | 12,875 | -125 | 0.08% | 1,926,100 |
| 2019-12-12 | 2019-12-10 | 114.880 | 13,000 | -125 | 0.08% | 1,493,440 |
| 2019-12-11 | 2019-12-09 | 124.800 | 13,125 | +500 | 0.08% | 1,638,000 |
| 2019-12-10 | 2019-12-06 | 141.920 | 12,625 | -125 | 0.08% | 1,791,740 |
| 2019-12-06 | 2019-12-04 | 140.800 | 12,750 | -125 | 0.08% | 1,795,200 |
| 2019-12-05 | 2019-12-03 | 137.280 | 12,875 | -375 | 0.08% | 1,767,480 |
| 2019-11-28 | 2019-11-26 | 104.640 | 13,250 | +625 | 0.08% | 1,386,480 |
| 2019-11-14 | 2019-11-12 | 96.800 | 12,625 | -250 | 0.08% | 1,222,100 |
| 2019-10-31 | 2019-10-29 | 91.840 | 12,875 | -125 | 0.08% | 1,182,440 |
| 2019-10-25 | 2019-10-23 | 74.080 | 13,000 | +125 | 0.08% | 963,040 |
| 2019-10-09 | 2019-10-04 | 74.560 | 12,875 | -125 | 0.08% | 959,960 |
| 2019-10-08 | 2019-10-03 | 74.400 | 13,000 | +125 | 0.08% | 967,200 |
| 2019-09-23 | 2019-09-19 | 61.280 | 12,875 | -125 | 0.08% | 788,980 |
| 2019-09-20 | 2019-09-18 | 62.400 | 13,000 | -125 | 0.08% | 811,200 |
| 2019-09-10 | 2019-09-06 | 85.600 | 13,125 | -125 | 0.08% | 1,123,500 |
| 2019-08-27 | 2019-08-23 | 93.600 | 13,250 | +125 | 0.08% | 1,240,200 |
| 2019-08-26 | 2019-08-22 | 96.800 | 13,125 | +125 | 0.08% | 1,270,500 |
| 2019-08-23 | 2019-08-21 | 91.200 | 13,000 | -500 | 0.08% | 1,185,600 |
| 2019-08-22 | 2019-08-20 | 96.000 | 13,500 | -750 | 0.08% | 1,296,000 |
| 2019-08-21 | 2019-08-19 | 81.600 | 14,250 | -625 | 0.09% | 1,162,800 |
| 2019-08-12 | 2019-08-08 | 64.800 | 14,875 | -375 | 0.09% | 963,900 |
| 2019-08-06 | 2019-08-02 | 65.600 | 15,250 | -125 | 0.09% | 1,000,400 |
| 2019-07-15 | 2019-07-11 | 60.800 | 15,375 | -125 | 0.09% | 934,800 |
| 2019-07-12 | 2019-07-10 | 59.200 | 15,500 | -125 | 0.09% | 917,600 |
| 2019-07-11 | 2019-07-09 | 57.600 | 15,625 | -1,750 | 0.09% | 900,000 |
| 2019-07-10 | 2019-07-08 | 49.920 | 17,375 | -3,250 | 0.11% | 867,360 |
| 2019-07-05 | 2019-07-03 | 54.240 | 20,625 | -875 | 0.12% | 1,118,700 |
| 2019-07-03 | 2019-06-28 | 52.800 | 21,500 | +1,250 | 0.13% | 1,135,200 |
| 2019-07-02 | 2019-06-27 | 54.400 | 20,250 | -250 | 0.12% | 1,101,600 |
| 2019-06-28 | 2019-06-26 | 53.600 | 20,500 | -375 | 0.12% | 1,098,800 |
| 2019-06-26 | 2019-06-24 | 50.880 | 20,875 | -625 | 0.13% | 1,062,120 |
| 2019-06-25 | 2019-06-21 | 49.920 | 21,500 | +1,500 | 0.13% | 1,073,280 |
| 2019-06-24 | 2019-06-20 | 54.240 | 20,000 | -750 | 0.12% | 1,084,800 |
| 2019-06-21 | 2019-06-19 | 46.400 | 20,750 | -3,375 | 0.13% | 962,800 |
| 2019-06-20 | 2019-06-18 | 36.640 | 24,125 | +125 | 0.15% | 883,940 |
| 2019-06-19 | 2019-06-17 | 35.200 | 24,000 | +1,000 | 0.15% | 844,800 |
| 2019-06-11 | 2019-06-06 | 40.000 | 23,000 | +125 | 0.14% | 920,000 |
| 2019-06-10 | 2019-06-05 | 39.840 | 22,875 | +125 | 0.14% | 911,340 |
| 2019-06-06 | 2019-06-04 | 43.840 | 22,750 | -2,500 | 0.14% | 997,360 |
| 2019-06-05 | 2019-06-03 | 42.240 | 25,250 | -3,500 | 0.15% | 1,066,560 |
| 2019-06-04 | 2019-05-31 | 49.120 | 28,750 | -1,250 | 0.17% | 1,412,200 |
| 2019-06-03 | 2019-05-30 | 45.760 | 30,000 | +2,500 | 0.18% | 1,372,800 |
| 2019-05-31 | 2019-05-29 | 45.600 | 27,500 | -1,125 | 0.17% | 1,254,000 |
| 2019-05-30 | 2019-05-28 | 44.000 | 28,625 | -125 | 0.17% | 1,259,500 |
| 2019-05-29 | 2019-05-27 | 44.480 | 28,750 | +125 | 0.17% | 1,278,800 |
| 2019-05-28 | 2019-05-24 | 44.000 | 28,625 | +1,750 | 0.17% | 1,259,500 |
| 2019-05-27 | 2019-05-23 | 46.400 | 26,875 | -875 | 0.16% | 1,247,000 |
| 2019-05-24 | 2019-05-22 | 43.520 | 27,750 | +4,500 | 0.17% | 1,207,680 |
| 2019-05-23 | 2019-05-21 | 39.200 | 23,250 | +125 | 0.14% | 911,400 |
| 2019-05-16 | 2019-05-14 | 33.600 | 23,125 | -2,375 | 0.14% | 777,000 |
| 2019-05-15 | 2019-05-10 | 32.160 | 25,500 | -375 | 0.15% | 820,080 |
| 2019-05-07 | 2019-05-03 | 31.840 | 25,875 | +2,375 | 0.16% | 823,860 |
| 2019-04-30 | 2019-04-26 | 33.440 | 23,500 | +250 | 0.14% | 785,840 |
| 2019-04-24 | 2019-04-18 | 30.400 | 23,250 | +125 | 0.14% | 706,800 |
| 2019-04-23 | 2019-04-17 | 31.040 | 23,125 | +125 | 0.14% | 717,800 |
| 2019-04-18 | 2019-04-16 | 32.000 | 23,000 | -125 | 0.14% | 736,000 |
| 2019-04-17 | 2019-04-15 | 31.200 | 23,125 | +125 | 0.14% | 721,500 |
| 2019-04-12 | 2019-04-10 | 31.840 | 23,000 | +125 | 0.14% | 732,320 |
| 2019-04-11 | 2019-04-09 | 31.840 | 22,875 | +125 | 0.14% | 728,340 |
| 2019-04-10 | 2019-04-08 | 32.160 | 22,750 | +125 | 0.14% | 731,640 |
| 2019-04-09 | 2019-04-04 | 33.760 | 22,625 | -125 | 0.14% | 763,820 |
| 2019-04-01 | 2019-03-28 | 33.600 | 22,750 | +250 | 0.14% | 764,400 |
| 2019-03-20 | 2019-03-18 | 32.640 | 22,500 | -625 | 0.14% | 734,400 |
| 2019-03-19 | 2019-03-15 | 28.640 | 23,125 | +125 | 0.14% | 662,300 |
| 2019-03-18 | 2019-03-14 | 30.240 | 23,000 | +125 | 0.14% | 695,520 |
| 2019-03-15 | 2019-03-13 | 29.440 | 22,875 | +375 | 0.14% | 673,440 |
| 2019-03-14 | 2019-03-12 | 29.440 | 22,500 | +250 | 0.14% | 662,400 |
| 2019-02-28 | 2019-02-26 | 31.840 | 22,250 | +1,500 | 0.13% | 708,440 |
| 2019-02-27 | 2019-02-25 | 32.640 | 20,750 | +1,000 | 0.13% | 677,280 |
| 2019-01-29 | 2019-01-25 | 32.000 | 19,750 | +375 | 0.12% | 632,000 |
| 2019-01-25 | 2019-01-23 | 32.000 | 19,375 | +250 | 0.12% | 620,000 |
| 2019-01-24 | 2019-01-22 | 27.840 | 19,125 | -8,250 | 0.12% | 532,440 |
| 2019-01-23 | 2019-01-21 | 29.920 | 27,375 | +375 | 0.17% | 819,060 |
| 2019-01-15 | 2019-01-11 | 35.040 | 27,000 | -625 | 0.16% | 946,080 |
| 2019-01-07 | 2019-01-03 | 34.880 | 27,625 | +375 | 0.17% | 963,560 |
| 2019-01-03 | 2018-12-31 | 34.240 | 27,250 | -2,125 | 0.17% | 933,040 |
| 2019-01-02 | 2018-12-27 | 30.080 | 29,375 | -5,750 | 0.18% | 883,600 |
| 2018-12-28 | 2018-12-24 | 32.320 | 35,125 | -1,000 | 0.21% | 1,135,240 |
| 2018-12-21 | 2018-12-19 | 35.840 | 36,125 | +375 | 0.22% | 1,294,720 |
| 2018-12-05 | 2018-12-03 | 37.760 | 35,750 | -1,500 | 0.22% | 1,349,920 |
| 2018-11-29 | 2018-11-27 | 37.920 | 37,250 | -375 | 0.23% | 1,412,520 |
| 2018-11-27 | 2018-11-23 | 38.560 | 37,625 | -250 | 0.23% | 1,450,820 |
| 2018-11-23 | 2018-11-21 | 37.440 | 37,875 | -125 | 0.23% | 1,418,040 |
| 2018-11-16 | 2018-11-14 | 37.280 | 38,000 | +375 | 0.23% | 1,416,640 |
| 2018-11-15 | 2018-11-13 | 37.920 | 37,625 | -625 | 0.23% | 1,426,740 |
| 2018-11-02 | 2018-10-31 | 41.120 | 38,250 | -125 | 0.23% | 1,572,840 |
| 2018-10-26 | 2018-10-24 | 42.560 | 38,375 | -1,875 | 0.23% | 1,633,240 |
| 2018-10-25 | 2018-10-23 | 43.840 | 40,250 | -125 | 0.24% | 1,764,560 |
| 2018-10-24 | 2018-10-22 | 43.840 | 40,375 | -875 | 0.24% | 1,770,040 |
| 2018-10-23 | 2018-10-19 | 43.840 | 41,250 | -125 | 0.25% | 1,808,400 |
| 2018-10-22 | 2018-10-18 | 43.200 | 41,375 | -125 | 0.25% | 1,787,400 |
| 2018-10-19 | 2018-10-16 | 41.120 | 41,500 | -250 | 0.25% | 1,706,480 |
| 2018-10-18 | 2018-10-15 | 39.680 | 41,750 | -125 | 0.25% | 1,656,640 |
| 2018-10-16 | 2018-10-12 | 39.840 | 41,875 | -500 | 0.25% | 1,668,300 |
| 2018-10-15 | 2018-10-11 | 37.760 | 42,375 | +2,000 | 0.26% | 1,600,080 |
| 2018-10-12 | 2018-10-10 | 43.680 | 40,375 | +875 | 0.24% | 1,763,580 |
| 2018-10-11 | 2018-10-09 | 45.760 | 39,500 | +125 | 0.24% | 1,807,520 |
| 2018-10-10 | 2018-10-08 | 45.600 | 39,375 | +3,250 | 0.24% | 1,795,500 |
| 2018-10-09 | 2018-10-05 | 43.680 | 36,125 | +2,625 | 0.22% | 1,577,940 |
| 2018-10-08 | 2018-10-04 | 36.480 | 33,500 | -3,375 | 0.20% | 1,222,080 |
| 2018-10-05 | 2018-10-03 | 36.640 | 36,875 | +5,875 | 0.22% | 1,351,100 |
| 2018-10-04 | 2018-10-02 | 36.480 | 31,000 | -1,125 | 0.19% | 1,130,880 |
| 2018-10-03 | 2018-09-28 | 31.360 | 32,125 | -4,625 | 0.19% | 1,007,440 |
| 2018-10-02 | 2018-09-27 | 31.680 | 36,750 | +9,875 | 0.22% | 1,164,240 |
| 2018-09-28 | 2018-09-26 | 36.000 | 26,875 | +13,625 | 0.16% | 967,500 |
| 2018-09-27 | 2018-09-24 | 35.200 | 13,250 | -7,125 | 0.08% | 466,400 |
| 2018-09-26 | 2018-09-21 | 28.320 | 20,375 | -9,250 | 0.12% | 577,020 |
| 2018-09-24 | 2018-09-20 | 25.760 | 29,625 | -1,750 | 0.18% | 763,140 |
| 2018-09-21 | 2018-09-19 | 22.720 | 31,375 | -1,750 | 0.19% | 712,840 |
| 2018-09-20 | 2018-09-18 | 21.920 | 33,125 | +250 | 0.20% | 726,100 |
| 2018-09-11 | 2018-09-07 | 21.600 | 32,875 | -3,125 | 0.20% | 710,100 |
| 2018-09-10 | 2018-09-06 | 21.760 | 36,000 | -1,875 | 0.22% | 783,360 |
| 2018-09-07 | 2018-09-05 | 22.240 | 37,875 | -3,125 | 0.23% | 842,340 |
| 2018-09-06 | 2018-09-04 | 22.400 | 41,000 | -1,250 | 0.25% | 918,400 |
| 2018-08-31 | 2018-08-29 | 22.080 | 42,250 | -750 | 0.26% | 932,880 |
| 2018-08-21 | 2018-08-17 | 22.400 | 43,000 | -1,625 | 0.26% | 963,200 |
| 2018-08-17 | 2018-08-15 | 21.920 | 44,625 | -500 | 0.27% | 978,180 |
| 2018-08-16 | 2018-08-14 | 21.920 | 45,125 | -125 | 0.27% | 989,140 |
| 2018-08-14 | 2018-08-10 | 21.920 | 45,250 | +250 | 0.27% | 991,880 |
| 2018-08-13 | 2018-08-09 | 21.280 | 45,000 | +625 | 0.27% | 957,600 |
| 2018-08-09 | 2018-08-07 | 21.280 | 44,375 | +625 | 0.27% | 944,300 |
| 2018-08-08 | 2018-08-06 | 21.440 | 43,750 | +1,875 | 0.27% | 938,000 |
| 2018-08-07 | 2018-08-03 | 21.600 | 41,875 | +1,250 | 0.25% | 904,500 |
| 2018-08-03 | 2018-08-01 | 22.720 | 40,625 | -250 | 0.25% | 923,000 |
| 2018-08-01 | 2018-07-30 | 22.080 | 40,875 | +250 | 0.25% | 902,520 |
| 2018-07-31 | 2018-07-27 | 22.400 | 40,625 | -250 | 0.25% | 910,000 |
| 2018-07-27 | 2018-07-25 | 22.240 | 40,875 | -2,500 | 0.25% | 909,060 |
| 2018-07-26 | 2018-07-24 | 22.080 | 43,375 | -4,750 | 0.26% | 957,720 |
| 2018-07-25 | 2018-07-23 | 22.240 | 48,125 | -1,625 | 0.29% | 1,070,300 |
| 2018-07-19 | 2018-07-17 | 22.080 | 49,750 | -125 | 0.30% | 1,098,480 |
| 2018-07-17 | 2018-07-13 | 22.240 | 49,875 | +375 | 0.30% | 1,109,220 |
| 2018-07-13 | 2018-07-11 | 22.400 | 49,500 | -125 | 0.30% | 1,108,800 |
| 2018-07-12 | 2018-07-10 | 23.200 | 49,625 | -2,750 | 0.30% | 1,151,300 |
| 2018-07-11 | 2018-07-09 | 22.240 | 52,375 | -1,750 | 0.32% | 1,164,820 |
| 2018-07-09 | 2018-07-05 | 20.000 | 54,125 | +4,125 | 0.33% | 1,082,500 |
| 2018-07-06 | 2018-07-04 | 20.960 | 50,000 | -1,250 | 0.30% | 1,048,000 |
| 2018-07-05 | 2018-07-03 | 21.280 | 51,250 | -2,750 | 0.31% | 1,090,600 |
| 2018-07-04 | 2018-06-29 | 22.560 | 54,000 | +500 | 0.33% | 1,218,240 |
| 2018-06-29 | 2018-06-27 | 22.400 | 53,500 | +1,125 | 0.32% | 1,198,400 |
| 2018-06-28 | 2018-06-26 | 21.920 | 52,375 | +2,375 | 0.32% | 1,148,060 |
| 2018-06-27 | 2018-06-25 | 22.400 | 50,000 | +250 | 0.30% | 1,120,000 |
| 2018-06-26 | 2018-06-22 | 22.720 | 49,750 | -1,125 | 0.30% | 1,130,320 |
| 2018-06-22 | 2018-06-20 | 22.560 | 50,875 | +250 | 0.31% | 1,147,740 |
| 2018-06-21 | 2018-06-19 | 22.400 | 50,625 | +375 | 0.31% | 1,134,000 |
| 2018-06-20 | 2018-06-15 | 23.520 | 50,250 | +375 | 0.30% | 1,181,880 |
| 2018-06-19 | 2018-06-14 | 23.520 | 49,875 | +3,500 | 0.30% | 1,173,060 |
| 2018-06-15 | 2018-06-13 | 23.680 | 46,375 | +2,500 | 0.28% | 1,098,160 |
| 2018-06-14 | 2018-06-12 | 24.000 | 43,875 | -500 | 0.27% | 1,053,000 |
| 2018-06-13 | 2018-06-11 | 23.840 | 44,375 | +1,500 | 0.27% | 1,057,900 |
| 2018-06-12 | 2018-06-08 | 24.480 | 42,875 | -125 | 0.26% | 1,049,580 |
| 2018-06-08 | 2018-06-06 | 24.160 | 43,000 | +375 | 0.26% | 1,038,880 |
| 2018-06-07 | 2018-06-05 | 24.480 | 42,625 | +1,125 | 0.26% | 1,043,460 |
| 2018-06-06 | 2018-06-04 | 24.480 | 41,500 | +250 | 0.25% | 1,015,920 |
| 2018-06-04 | 2018-05-31 | 23.840 | 41,250 | -875 | 0.25% | 983,400 |
| 2018-06-01 | 2018-05-30 | 23.680 | 42,125 | -375 | 0.26% | 997,520 |
| 2018-05-31 | 2018-05-29 | 23.520 | 42,500 | +250 | 0.26% | 999,600 |
| 2018-05-30 | 2018-05-28 | 24.000 | 42,250 | -1,125 | 0.26% | 1,014,000 |
| 2018-05-29 | 2018-05-25 | 24.480 | 43,375 | +375 | 0.26% | 1,061,820 |
| 2018-05-28 | 2018-05-24 | 25.440 | 43,000 | +1,625 | 0.26% | 1,093,920 |
| 2018-05-25 | 2018-05-23 | 24.640 | 41,375 | +875 | 0.25% | 1,019,480 |
| 2018-05-23 | 2018-05-18 | 24.160 | 40,500 | +875 | 0.25% | 978,480 |
| 2018-05-21 | 2018-05-17 | 24.480 | 39,625 | -125 | 0.24% | 970,020 |
| 2018-05-18 | 2018-05-16 | 24.320 | 39,750 | +250 | 0.24% | 966,720 |
| 2018-05-17 | 2018-05-15 | 24.640 | 39,500 | -2,625 | 0.24% | 973,280 |
| 2018-05-16 | 2018-05-14 | 22.560 | 42,125 | +1,500 | 0.26% | 950,340 |
| 2018-05-15 | 2018-05-11 | 22.880 | 40,625 | +875 | 0.25% | 929,500 |
| 2018-05-14 | 2018-05-10 | 23.680 | 39,750 | +750 | 0.24% | 941,280 |
| 2018-05-11 | 2018-05-09 | 24.000 | 39,000 | -750 | 0.24% | 936,000 |
| 2018-05-10 | 2018-05-08 | 22.720 | 39,750 | -125 | 0.24% | 903,120 |
| 2018-05-09 | 2018-05-07 | 23.200 | 39,875 | -250 | 0.24% | 925,100 |
| 2018-05-04 | 2018-05-02 | 23.840 | 40,125 | -125 | 0.24% | 956,580 |
| 2018-05-03 | 2018-04-30 | 24.480 | 40,250 | -500 | 0.24% | 985,320 |
| 2018-05-02 | 2018-04-27 | 23.680 | 40,750 | -5,750 | 0.25% | 964,960 |
| 2018-04-30 | 2018-04-26 | 21.920 | 46,500 | -500 | 0.28% | 1,019,280 |
| 2018-04-27 | 2018-04-25 | 22.880 | 47,000 | +625 | 0.28% | 1,075,360 |
| 2018-04-26 | 2018-04-24 | 22.400 | 46,375 | +5,250 | 0.28% | 1,038,800 |
| 2018-04-25 | 2018-04-23 | 22.400 | 41,125 | +11,000 | 0.25% | 921,200 |
| 2018-04-24 | 2018-04-20 | 23.360 | 30,125 | +625 | 0.18% | 703,720 |
| 2018-04-23 | 2018-04-19 | 24.160 | 29,500 | +1,625 | 0.18% | 712,720 |
| 2018-04-20 | 2018-04-18 | 24.000 | 27,875 | +2,500 | 0.17% | 669,000 |
| 2018-04-19 | 2018-04-17 | 24.160 | 25,375 | -1,000 | 0.15% | 613,060 |
| 2018-04-18 | 2018-04-16 | 23.840 | 26,375 | -875 | 0.16% | 628,780 |
| 2018-04-17 | 2018-04-13 | 24.800 | 27,250 | +1,500 | 0.17% | 675,800 |
| 2018-04-16 | 2018-04-12 | 25.440 | 25,750 | +6,625 | 0.16% | 655,080 |
| 2018-04-13 | 2018-04-11 | 25.120 | 19,125 | -625 | 0.12% | 480,420 |
| 2018-04-12 | 2018-04-10 | 24.800 | 19,750 | +2,000 | 0.12% | 489,800 |
| 2018-04-11 | 2018-04-09 | 24.640 | 17,750 | -1,875 | 0.11% | 437,360 |
| 2018-04-10 | 2018-04-06 | 24.320 | 19,625 | -3,500 | 0.12% | 477,280 |
| 2018-04-09 | 2018-04-04 | 24.320 | 23,125 | -3,750 | 0.14% | 562,400 |
| 2018-04-06 | 2018-04-03 | 24.960 | 26,875 | -12,375 | 0.16% | 670,800 |
| 2018-04-04 | 2018-03-29 | 24.160 | 39,250 | 0.24% | 948,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy