History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 5,817,000 | +0 | 0.14% | 52,120,320 |
| 2025-10-13 | 2025-10-09 | 9.060 | 5,817,000 | +0 | 0.14% | 52,702,020 |
| 2025-10-10 | 2025-10-08 | 8.930 | 5,817,000 | +520,000 | 0.14% | 51,945,810 |
| 2025-10-08 | 2025-10-03 | 8.670 | 5,297,000 | -480,000 | 0.13% | 45,924,990 |
| 2025-10-06 | 2025-10-02 | 8.950 | 5,777,000 | +504,000 | 0.14% | 51,704,150 |
| 2025-10-03 | 2025-09-30 | 8.630 | 5,273,000 | +131,000 | 0.12% | 45,505,990 |
| 2025-10-02 | 2025-09-29 | 8.510 | 5,142,000 | +19,000 | 0.12% | 43,758,420 |
| 2025-09-30 | 2025-09-26 | 8.850 | 5,123,000 | -677,000 | 0.12% | 45,338,550 |
| 2025-09-29 | 2025-09-25 | 9.150 | 5,800,000 | +723,000 | 0.14% | 53,070,000 |
| 2025-09-26 | 2025-09-24 | 9.000 | 5,077,000 | -10,000 | 0.12% | 45,693,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 5,087,000 | -549,000 | 0.12% | 46,444,310 |
| 2025-09-24 | 2025-09-22 | 8.850 | 5,636,000 | +1,008,000 | 0.13% | 49,878,600 |
| 2025-09-23 | 2025-09-19 | 9.600 | 4,628,000 | +4,000 | 0.11% | 44,428,800 |
| 2025-09-22 | 2025-09-18 | 9.160 | 4,624,000 | +289,000 | 0.11% | 42,355,840 |
| 2025-09-19 | 2025-09-17 | 9.160 | 4,335,000 | +188,000 | 0.10% | 39,708,600 |
| 2025-09-18 | 2025-09-16 | 9.060 | 4,147,000 | -185,000 | 0.10% | 37,571,820 |
| 2025-09-17 | 2025-09-15 | 9.410 | 4,332,000 | +380,000 | 0.10% | 40,764,120 |
| 2025-09-16 | 2025-09-12 | 9.050 | 3,952,000 | -472,000 | 0.09% | 35,765,600 |
| 2025-09-15 | 2025-09-11 | 8.980 | 4,424,000 | -166,000 | 0.10% | 39,727,520 |
| 2025-09-12 | 2025-09-10 | 8.740 | 4,590,000 | -50,000 | 0.11% | 40,116,600 |
| 2025-09-10 | 2025-09-08 | 8.250 | 4,640,000 | +502,000 | 0.11% | 38,280,000 |
| 2025-09-09 | 2025-09-05 | 8.320 | 4,138,000 | -526,000 | 0.10% | 34,428,160 |
| 2025-09-05 | 2025-09-03 | 8.330 | 4,664,000 | -5,000 | 0.11% | 38,851,120 |
| 2025-09-04 | 2025-09-02 | 8.310 | 4,669,000 | -897,000 | 0.11% | 38,799,390 |
| 2025-09-03 | 2025-09-01 | 8.380 | 5,566,000 | -109,000 | 0.13% | 46,643,080 |
| 2025-09-02 | 2025-08-29 | 8.210 | 5,675,000 | -430,000 | 0.13% | 46,591,750 |
| 2025-09-01 | 2025-08-28 | 8.100 | 6,105,000 | -353,000 | 0.14% | 49,450,500 |
| 2025-08-29 | 2025-08-27 | 8.010 | 6,458,000 | +50,000 | 0.15% | 51,728,580 |
| 2025-08-28 | 2025-08-26 | 8.280 | 6,408,000 | +207,000 | 0.15% | 53,058,240 |
| 2025-08-27 | 2025-08-25 | 8.790 | 6,201,000 | +44,000 | 0.15% | 54,506,790 |
| 2025-08-25 | 2025-08-21 | 8.510 | 6,157,000 | -1,000 | 0.15% | 52,396,070 |
| 2025-08-22 | 2025-08-20 | 8.500 | 6,158,000 | -247,000 | 0.15% | 52,343,000 |
| 2025-08-20 | 2025-08-18 | 8.500 | 6,405,000 | +10,000 | 0.15% | 54,442,500 |
| 2025-08-19 | 2025-08-15 | 8.540 | 6,395,000 | -547,000 | 0.15% | 54,613,300 |
| 2025-08-15 | 2025-08-13 | 8.430 | 6,942,000 | +767,000 | 0.16% | 58,521,060 |
| 2025-08-13 | 2025-08-11 | 8.300 | 6,175,000 | +196,000 | 0.15% | 51,252,500 |
| 2025-08-12 | 2025-08-08 | 8.270 | 5,979,000 | -1,096,000 | 0.14% | 49,446,330 |
| 2025-08-11 | 2025-08-07 | 8.230 | 7,075,000 | -1,000 | 0.17% | 58,227,250 |
| 2025-08-08 | 2025-08-06 | 8.110 | 7,076,000 | +438,000 | 0.17% | 57,386,360 |
| 2025-08-07 | 2025-08-05 | 8.260 | 6,638,000 | -275,000 | 0.16% | 54,829,880 |
| 2025-08-06 | 2025-08-04 | 8.180 | 6,913,000 | -437,000 | 0.16% | 56,548,340 |
| 2025-08-05 | 2025-08-01 | 8.100 | 7,350,000 | +540,000 | 0.17% | 59,535,000 |
| 2025-08-04 | 2025-07-31 | 8.090 | 6,810,000 | -510,000 | 0.16% | 55,092,900 |
| 2025-08-01 | 2025-07-30 | 8.120 | 7,320,000 | -653,000 | 0.17% | 59,438,400 |
| 2025-07-30 | 2025-07-28 | 8.190 | 7,973,000 | +465,000 | 0.19% | 65,298,870 |
| 2025-07-29 | 2025-07-25 | 8.160 | 7,508,000 | -352,000 | 0.18% | 61,265,280 |
| 2025-07-28 | 2025-07-24 | 8.130 | 7,860,000 | +438,000 | 0.19% | 63,901,800 |
| 2025-07-25 | 2025-07-23 | 8.120 | 7,422,000 | -21,000 | 0.18% | 60,266,640 |
| 2025-07-24 | 2025-07-22 | 8.350 | 7,443,000 | +435,000 | 0.18% | 62,149,050 |
| 2025-07-23 | 2025-07-21 | 8.630 | 7,008,000 | -551,000 | 0.17% | 60,479,040 |
| 2025-07-22 | 2025-07-18 | 8.580 | 7,559,000 | -19,000 | 0.18% | 64,856,220 |
| 2025-07-21 | 2025-07-17 | 8.390 | 7,578,000 | +310,000 | 0.18% | 63,579,420 |
| 2025-07-18 | 2025-07-16 | 8.490 | 7,268,000 | -618,000 | 0.17% | 61,705,320 |
| 2025-07-17 | 2025-07-15 | 8.530 | 7,886,000 | +515,000 | 0.19% | 67,267,580 |
| 2025-07-16 | 2025-07-14 | 8.570 | 7,371,000 | -592,000 | 0.17% | 63,169,470 |
| 2025-07-15 | 2025-07-11 | 8.500 | 7,963,000 | +797,000 | 0.19% | 67,685,500 |
| 2025-07-14 | 2025-07-10 | 8.300 | 7,166,000 | -645,000 | 0.17% | 59,477,800 |
| 2025-07-11 | 2025-07-09 | 8.230 | 7,811,000 | -166,000 | 0.18% | 64,284,530 |
| 2025-07-10 | 2025-07-08 | 8.340 | 7,977,000 | +532,000 | 0.19% | 66,528,180 |
| 2025-07-09 | 2025-07-07 | 8.260 | 7,445,000 | -550,000 | 0.18% | 61,495,700 |
| 2025-07-08 | 2025-07-04 | 8.240 | 7,995,000 | +10,000 | 0.19% | 65,878,800 |
| 2025-07-07 | 2025-07-03 | 8.280 | 7,985,000 | +140,000 | 0.19% | 66,115,800 |
| 2025-07-04 | 2025-07-02 | 8.440 | 7,845,000 | +742,000 | 0.19% | 66,211,800 |
| 2025-07-03 | 2025-06-30 | 8.000 | 7,103,000 | -392,000 | 0.17% | 56,824,000 |
| 2025-07-02 | 2025-06-27 | 8.130 | 7,495,000 | -433,000 | 0.18% | 60,934,350 |
| 2025-06-30 | 2025-06-26 | 8.060 | 7,928,000 | +2,000 | 0.19% | 63,899,680 |
| 2025-06-27 | 2025-06-25 | 8.260 | 7,926,000 | +5,000 | 0.19% | 65,468,760 |
| 2025-06-26 | 2025-06-24 | 8.210 | 7,921,000 | +178,000 | 0.19% | 65,031,410 |
| 2025-06-25 | 2025-06-23 | 8.200 | 7,743,000 | -130,000 | 0.18% | 63,492,600 |
| 2025-06-24 | 2025-06-20 | 8.280 | 7,873,000 | +460,000 | 0.19% | 65,188,440 |
| 2025-06-23 | 2025-06-19 | 8.200 | 7,413,000 | -527,000 | 0.18% | 60,786,600 |
| 2025-06-20 | 2025-06-18 | 8.180 | 7,940,000 | -65,000 | 0.19% | 64,949,200 |
| 2025-06-19 | 2025-06-17 | 8.190 | 8,005,000 | +455,000 | 0.19% | 65,560,950 |
| 2025-06-18 | 2025-06-16 | 8.150 | 7,550,000 | -208,000 | 0.18% | 61,532,500 |
| 2025-06-17 | 2025-06-13 | 8.660 | 7,758,000 | -131,000 | 0.18% | 67,184,280 |
| 2025-06-16 | 2025-06-12 | 8.200 | 7,889,000 | +239,000 | 0.19% | 64,689,800 |
| 2025-06-13 | 2025-06-11 | 8.210 | 7,650,000 | +158,000 | 0.18% | 62,806,500 |
| 2025-06-12 | 2025-06-10 | 8.690 | 7,492,000 | -375,000 | 0.18% | 65,105,480 |
| 2025-06-10 | 2025-06-06 | 8.530 | 7,867,000 | +446,000 | 0.19% | 67,105,510 |
| 2025-06-09 | 2025-06-05 | 8.880 | 7,421,000 | -250,000 | 0.18% | 65,898,480 |
| 2025-06-06 | 2025-06-04 | 9.040 | 7,671,000 | +277,000 | 0.18% | 69,345,840 |
| 2025-06-05 | 2025-06-03 | 9.240 | 7,394,000 | -200,000 | 0.18% | 68,320,560 |
| 2025-06-04 | 2025-06-02 | 9.710 | 7,594,000 | -335,000 | 0.18% | 73,737,740 |
| 2025-06-03 | 2025-05-30 | 10.020 | 7,929,000 | +453,000 | 0.19% | 79,448,580 |
| 2025-06-02 | 2025-05-29 | 10.060 | 7,476,000 | -571,000 | 0.18% | 75,208,560 |
| 2025-05-30 | 2025-05-28 | 10.320 | 8,047,000 | +352,000 | 0.19% | 83,045,040 |
| 2025-05-29 | 2025-05-27 | 10.460 | 7,695,000 | -218,000 | 0.18% | 80,489,700 |
| 2025-05-28 | 2025-05-26 | 10.500 | 7,913,000 | -180,000 | 0.19% | 83,086,500 |
| 2025-05-27 | 2025-05-23 | 10.460 | 8,093,000 | +20,000 | 0.19% | 84,652,780 |
| 2025-05-23 | 2025-05-21 | 10.380 | 8,073,000 | +579,000 | 0.19% | 83,797,740 |
| 2025-05-21 | 2025-05-19 | 10.600 | 7,494,000 | -548,000 | 0.18% | 79,436,400 |
| 2025-05-20 | 2025-05-16 | 10.580 | 8,042,000 | +283,000 | 0.19% | 85,084,360 |
| 2025-05-19 | 2025-05-15 | 10.720 | 7,759,000 | -266,000 | 0.18% | 83,176,480 |
| 2025-05-16 | 2025-05-14 | 10.500 | 8,025,000 | -3,000 | 0.19% | 84,262,500 |
| 2025-05-13 | 2025-05-09 | 11.260 | 8,028,000 | +409,000 | 0.19% | 90,395,280 |
| 2025-05-12 | 2025-05-08 | 11.180 | 7,619,000 | -417,000 | 0.18% | 85,180,420 |
| 2025-05-07 | 2025-05-02 | 10.700 | 8,036,000 | -6,000 | 0.19% | 85,985,200 |
| 2025-05-06 | 2025-04-30 | 10.720 | 8,042,000 | +37,000 | 0.19% | 86,210,240 |
| 2025-05-02 | 2025-04-29 | 9.910 | 8,005,000 | +32,000 | 0.19% | 79,329,550 |
| 2025-04-30 | 2025-04-28 | 9.670 | 7,973,000 | +181,000 | 0.19% | 77,098,910 |
| 2025-04-29 | 2025-04-25 | 9.390 | 7,792,000 | +164,000 | 0.18% | 73,166,880 |
| 2025-04-28 | 2025-04-24 | 9.270 | 7,628,000 | -169,000 | 0.18% | 70,711,560 |
| 2025-04-25 | 2025-04-23 | 9.150 | 7,797,000 | +165,000 | 0.18% | 71,342,550 |
| 2025-04-24 | 2025-04-22 | 9.500 | 7,632,000 | +473,000 | 0.18% | 72,504,000 |
| 2025-04-23 | 2025-04-17 | 9.410 | 7,159,000 | -343,000 | 0.17% | 67,366,190 |
| 2025-04-17 | 2025-04-15 | 9.970 | 7,502,000 | +431,000 | 0.18% | 74,794,940 |
| 2025-04-16 | 2025-04-14 | 9.580 | 7,071,000 | -832,000 | 0.17% | 67,740,180 |
| 2025-04-15 | 2025-04-11 | 9.650 | 7,903,000 | +178,000 | 0.19% | 76,263,950 |
| 2025-04-14 | 2025-04-10 | 9.960 | 7,725,000 | -172,000 | 0.18% | 76,941,000 |
| 2025-04-11 | 2025-04-09 | 10.200 | 7,897,000 | +274,000 | 0.19% | 80,549,400 |
| 2025-04-10 | 2025-04-08 | 10.300 | 7,623,000 | -288,000 | 0.18% | 78,516,900 |
| 2025-04-09 | 2025-04-07 | 9.430 | 7,911,000 | +1,050,000 | 0.19% | 74,600,730 |
| 2025-04-08 | 2025-04-03 | 10.020 | 6,861,000 | +324,000 | 0.16% | 68,747,220 |
| 2025-04-07 | 2025-04-02 | 9.850 | 6,537,000 | +359,000 | 0.15% | 64,389,450 |
| 2025-04-03 | 2025-04-01 | 10.180 | 6,178,000 | -1,114,000 | 0.15% | 62,892,040 |
| 2025-04-02 | 2025-03-31 | 8.850 | 7,292,000 | -313,000 | 0.17% | 64,534,200 |
| 2025-04-01 | 2025-03-28 | 9.260 | 7,605,000 | +172,000 | 0.18% | 70,422,300 |
| 2025-03-31 | 2025-03-27 | 9.100 | 7,433,000 | -371,000 | 0.18% | 67,640,300 |
| 2025-03-28 | 2025-03-26 | 9.190 | 7,804,000 | +72,000 | 0.18% | 71,718,760 |
| 2025-03-27 | 2025-03-25 | 9.020 | 7,732,000 | +175,000 | 0.18% | 69,742,640 |
| 2025-03-26 | 2025-03-24 | 9.170 | 7,557,000 | +271,000 | 0.18% | 69,297,690 |
| 2025-03-25 | 2025-03-21 | 8.750 | 7,286,000 | -461,000 | 0.17% | 63,752,500 |
| 2025-03-24 | 2025-03-20 | 8.590 | 7,747,000 | +55,000 | 0.18% | 66,546,730 |
| 2025-03-21 | 2025-03-19 | 8.790 | 7,692,000 | +258,000 | 0.18% | 67,612,680 |
| 2025-03-20 | 2025-03-18 | 8.810 | 7,434,000 | -595,000 | 0.18% | 65,493,540 |
| 2025-03-19 | 2025-03-17 | 8.720 | 8,029,000 | +93,000 | 0.19% | 70,012,880 |
| 2025-03-18 | 2025-03-14 | 8.650 | 7,936,000 | +401,000 | 0.19% | 68,646,400 |
| 2025-03-17 | 2025-03-13 | 8.450 | 7,535,000 | -510,000 | 0.18% | 63,670,750 |
| 2025-03-14 | 2025-03-12 | 8.380 | 8,045,000 | +217,000 | 0.19% | 67,417,100 |
| 2025-03-13 | 2025-03-11 | 8.500 | 7,828,000 | +141,000 | 0.19% | 66,538,000 |
| 2025-03-12 | 2025-03-10 | 8.130 | 7,687,000 | +54,000 | 0.18% | 62,495,310 |
| 2025-03-11 | 2025-03-07 | 8.390 | 7,633,000 | -230,000 | 0.18% | 64,040,870 |
| 2025-03-10 | 2025-03-06 | 8.460 | 7,863,000 | +240,000 | 0.19% | 66,520,980 |
| 2025-03-07 | 2025-03-05 | 8.200 | 7,623,000 | -23,000 | 0.18% | 62,508,600 |
| 2025-03-06 | 2025-03-04 | 8.030 | 7,646,000 | -338,000 | 0.18% | 61,397,380 |
| 2025-03-05 | 2025-03-03 | 8.230 | 7,984,000 | +375,000 | 0.19% | 65,708,320 |
| 2025-03-04 | 2025-02-28 | 8.090 | 7,609,000 | +426,000 | 0.18% | 61,556,810 |
| 2025-03-03 | 2025-02-27 | 8.460 | 7,183,000 | -312,000 | 0.17% | 60,768,180 |
| 2025-02-26 | 2025-02-24 | 8.790 | 7,495,000 | +304,000 | 0.18% | 65,881,050 |
| 2025-02-25 | 2025-02-21 | 8.770 | 7,191,000 | -2,000 | 0.17% | 63,065,070 |
| 2025-02-24 | 2025-02-20 | 8.520 | 7,193,000 | +150,000 | 0.17% | 61,284,360 |
| 2025-02-20 | 2025-02-18 | 8.630 | 7,043,000 | -345,000 | 0.17% | 60,781,090 |
| 2025-02-19 | 2025-02-17 | 8.570 | 7,388,000 | +273,000 | 0.17% | 63,315,160 |
| 2025-02-18 | 2025-02-14 | 8.850 | 7,115,000 | +210,000 | 0.17% | 62,967,750 |
| 2025-02-17 | 2025-02-13 | 8.500 | 6,905,000 | -57,000 | 0.16% | 58,692,500 |
| 2025-02-13 | 2025-02-11 | 8.410 | 6,962,000 | -395,000 | 0.16% | 58,550,420 |
| 2025-02-12 | 2025-02-10 | 8.360 | 7,357,000 | +290,000 | 0.17% | 61,504,520 |
| 2025-02-11 | 2025-02-07 | 8.630 | 7,067,000 | -381,000 | 0.17% | 60,988,210 |
| 2025-02-10 | 2025-02-06 | 8.260 | 7,448,000 | +173,000 | 0.18% | 61,520,480 |
| 2025-02-07 | 2025-02-05 | 8.390 | 7,275,000 | +330,000 | 0.17% | 61,037,250 |
| 2025-02-06 | 2025-02-04 | 8.720 | 6,945,000 | +172,000 | 0.16% | 60,560,400 |
| 2025-02-05 | 2025-02-03 | 8.580 | 6,773,000 | -532,000 | 0.16% | 58,112,340 |
| 2025-02-04 | 2025-01-28 | 8.660 | 7,305,000 | -8,000 | 0.17% | 63,261,300 |
| 2025-02-03 | 2025-01-24 | 8.560 | 7,313,000 | -439,000 | 0.17% | 62,599,280 |
| 2025-01-27 | 2025-01-23 | 8.410 | 7,752,000 | +312,000 | 0.18% | 65,194,320 |
| 2025-01-24 | 2025-01-22 | 8.360 | 7,440,000 | +142,000 | 0.18% | 62,198,400 |
| 2025-01-23 | 2025-01-21 | 8.460 | 7,298,000 | -272,000 | 0.17% | 61,741,080 |
| 2025-01-22 | 2025-01-20 | 8.390 | 7,570,000 | -481,000 | 0.18% | 63,512,300 |
| 2025-01-21 | 2025-01-17 | 8.270 | 8,051,000 | +465,000 | 0.19% | 66,581,770 |
| 2025-01-17 | 2025-01-15 | 8.110 | 7,586,000 | -543,000 | 0.18% | 61,522,460 |
| 2025-01-16 | 2025-01-14 | 7.680 | 8,129,000 | +330,000 | 0.19% | 62,430,720 |
| 2025-01-15 | 2025-01-13 | 7.890 | 7,799,000 | -124,000 | 0.18% | 61,534,110 |
| 2025-01-14 | 2025-01-10 | 7.850 | 7,923,000 | +161,000 | 0.19% | 62,195,550 |
| 2025-01-13 | 2025-01-09 | 7.900 | 7,762,000 | -361,000 | 0.18% | 61,319,800 |
| 2025-01-10 | 2025-01-08 | 7.890 | 8,123,000 | +424,000 | 0.19% | 64,090,470 |
| 2025-01-09 | 2025-01-07 | 7.840 | 7,699,000 | -402,000 | 0.18% | 60,360,160 |
| 2025-01-08 | 2025-01-06 | 7.950 | 8,101,000 | +419,000 | 0.19% | 64,402,950 |
| 2025-01-06 | 2025-01-02 | 7.950 | 7,682,000 | -458,000 | 0.18% | 61,071,900 |
| 2025-01-03 | 2024-12-31 | 7.970 | 8,140,000 | +415,000 | 0.19% | 64,875,800 |
| 2025-01-02 | 2024-12-27 | 7.840 | 7,725,000 | -405,000 | 0.18% | 60,564,000 |
| 2024-12-30 | 2024-12-24 | 8.000 | 8,130,000 | +41,000 | 0.19% | 65,040,000 |
| 2024-12-27 | 2024-12-20 | 7.780 | 8,089,000 | +319,000 | 0.19% | 62,932,420 |
| 2024-12-23 | 2024-12-19 | 7.770 | 7,770,000 | +340,000 | 0.18% | 60,372,900 |
| 2024-12-20 | 2024-12-18 | 8.000 | 7,430,000 | -296,000 | 0.18% | 59,440,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 7,726,000 | +358,000 | 0.18% | 59,335,680 |
| 2024-12-18 | 2024-12-16 | 8.250 | 7,368,000 | +91,000 | 0.17% | 60,786,000 |
| 2024-12-17 | 2024-12-13 | 8.350 | 7,277,000 | -125,000 | 0.17% | 60,762,950 |
| 2024-12-16 | 2024-12-12 | 8.480 | 7,402,000 | -584,000 | 0.18% | 62,768,960 |
| 2024-12-12 | 2024-12-10 | 8.490 | 7,986,000 | -61,000 | 0.19% | 67,801,140 |
| 2024-12-11 | 2024-12-09 | 8.390 | 8,047,000 | -5,000 | 0.19% | 67,514,330 |
| 2024-12-09 | 2024-12-05 | 8.150 | 8,052,000 | +147,000 | 0.19% | 65,623,800 |
| 2024-12-06 | 2024-12-04 | 8.390 | 7,905,000 | +122,000 | 0.19% | 66,322,950 |
| 2024-12-05 | 2024-12-03 | 8.400 | 7,783,000 | +535,000 | 0.18% | 65,377,200 |
| 2024-12-04 | 2024-12-02 | 8.450 | 7,248,000 | -329,000 | 0.17% | 61,245,600 |
| 2024-12-03 | 2024-11-29 | 8.410 | 7,577,000 | -499,000 | 0.18% | 63,722,570 |
| 2024-12-02 | 2024-11-28 | 8.340 | 8,076,000 | -58,000 | 0.19% | 67,353,840 |
| 2024-11-29 | 2024-11-27 | 8.300 | 8,134,000 | +749,000 | 0.19% | 67,512,200 |
| 2024-11-28 | 2024-11-26 | 8.250 | 7,385,000 | -524,000 | 0.17% | 60,926,250 |
| 2024-11-27 | 2024-11-25 | 8.320 | 7,909,000 | +299,000 | 0.19% | 65,802,880 |
| 2024-11-26 | 2024-11-22 | 8.290 | 7,610,000 | -548,000 | 0.18% | 63,086,900 |
| 2024-11-25 | 2024-11-21 | 8.240 | 8,158,000 | +210,000 | 0.19% | 67,221,920 |
| 2024-11-22 | 2024-11-20 | 8.270 | 7,948,000 | +69,000 | 0.19% | 65,729,960 |
| 2024-11-21 | 2024-11-19 | 8.300 | 7,879,000 | +218,000 | 0.19% | 65,395,700 |
| 2024-11-20 | 2024-11-18 | 8.370 | 7,661,000 | +71,000 | 0.18% | 64,122,570 |
| 2024-11-19 | 2024-11-15 | 8.240 | 7,590,000 | -557,000 | 0.18% | 62,541,600 |
| 2024-11-18 | 2024-11-14 | 8.110 | 8,147,000 | +571,000 | 0.19% | 66,072,170 |
| 2024-11-15 | 2024-11-13 | 8.070 | 7,576,000 | +453,000 | 0.18% | 61,138,320 |
| 2024-11-14 | 2024-11-12 | 8.020 | 7,123,000 | -641,000 | 0.17% | 57,126,460 |
| 2024-11-13 | 2024-11-11 | 8.000 | 7,764,000 | -311,000 | 0.18% | 62,112,000 |
| 2024-11-12 | 2024-11-08 | 8.020 | 8,075,000 | +457,000 | 0.19% | 64,761,500 |
| 2024-11-11 | 2024-11-07 | 8.010 | 7,618,000 | -480,000 | 0.18% | 61,020,180 |
| 2024-11-08 | 2024-11-06 | 8.080 | 8,098,000 | -5,000 | 0.19% | 65,431,840 |
| 2024-11-07 | 2024-11-05 | 8.530 | 8,103,000 | +429,000 | 0.19% | 69,118,590 |
| 2024-11-06 | 2024-11-04 | 8.170 | 7,674,000 | -514,000 | 0.18% | 62,696,580 |
| 2024-11-05 | 2024-11-01 | 8.160 | 8,188,000 | +472,000 | 0.19% | 66,814,080 |
| 2024-11-04 | 2024-10-31 | 8.070 | 7,716,000 | -63,000 | 0.18% | 62,268,120 |
| 2024-11-01 | 2024-10-30 | 8.080 | 7,779,000 | +368,000 | 0.18% | 62,854,320 |
| 2024-10-31 | 2024-10-29 | 7.770 | 7,411,000 | +158,000 | 0.18% | 57,583,470 |
| 2024-10-30 | 2024-10-28 | 7.950 | 7,253,000 | +46,000 | 0.17% | 57,661,350 |
| 2024-10-29 | 2024-10-25 | 8.060 | 7,207,000 | +574,000 | 0.17% | 58,088,420 |
| 2024-10-28 | 2024-10-24 | 8.030 | 6,633,000 | +200,000 | 0.16% | 53,262,990 |
| 2024-10-25 | 2024-10-23 | 8.280 | 6,433,000 | -427,000 | 0.15% | 53,265,240 |
| 2024-10-24 | 2024-10-22 | 8.240 | 6,860,000 | -149,000 | 0.16% | 56,526,400 |
| 2024-10-23 | 2024-10-21 | 8.420 | 7,009,000 | +154,000 | 0.17% | 59,015,780 |
| 2024-10-22 | 2024-10-18 | 8.770 | 6,855,000 | +74,000 | 0.16% | 60,118,350 |
| 2024-10-21 | 2024-10-17 | 8.490 | 6,781,000 | -654,000 | 0.16% | 57,570,690 |
| 2024-10-18 | 2024-10-16 | 8.600 | 7,435,000 | -914,000 | 0.18% | 63,941,000 |
| 2024-10-17 | 2024-10-15 | 8.280 | 8,349,000 | +221,000 | 0.20% | 69,129,720 |
| 2024-10-16 | 2024-10-14 | 8.620 | 8,128,000 | +226,000 | 0.19% | 70,063,360 |
| 2024-10-15 | 2024-10-10 | 8.840 | 7,902,000 | -849,000 | 0.19% | 69,853,680 |
| 2024-10-14 | 2024-10-09 | 8.300 | 8,751,000 | +224,000 | 0.21% | 72,633,300 |
| 2024-10-10 | 2024-10-08 | 8.360 | 8,527,000 | +285,000 | 0.20% | 71,285,720 |
| 2024-10-09 | 2024-10-07 | 9.010 | 8,242,000 | +13,000 | 0.20% | 74,260,420 |
| 2024-10-08 | 2024-10-04 | 8.830 | 8,229,000 | -457,000 | 0.19% | 72,662,070 |
| 2024-10-07 | 2024-10-03 | 8.780 | 8,686,000 | +258,000 | 0.21% | 76,263,080 |
| 2024-10-03 | 2024-09-30 | 9.130 | 8,428,000 | -137,000 | 0.20% | 76,947,640 |
| 2024-10-02 | 2024-09-27 | 8.940 | 8,565,000 | +285,000 | 0.20% | 76,571,100 |
| 2024-09-30 | 2024-09-26 | 8.910 | 8,280,000 | -419,000 | 0.20% | 73,774,800 |
| 2024-09-27 | 2024-09-25 | 8.600 | 8,699,000 | +349,000 | 0.21% | 74,811,400 |
| 2024-09-26 | 2024-09-24 | 8.590 | 8,350,000 | -348,000 | 0.20% | 71,726,500 |
| 2024-09-25 | 2024-09-23 | 8.430 | 8,698,000 | +339,000 | 0.21% | 73,324,140 |
| 2024-09-24 | 2024-09-20 | 8.700 | 8,359,000 | +166,000 | 0.20% | 72,723,300 |
| 2024-09-23 | 2024-09-19 | 8.470 | 8,193,000 | -367,000 | 0.19% | 69,394,710 |
| 2024-09-20 | 2024-09-17 | 8.380 | 8,560,000 | +184,000 | 0.20% | 71,732,800 |
| 2024-09-17 | 2024-09-13 | 8.600 | 8,376,000 | +60,000 | 0.20% | 72,033,600 |
| 2024-09-16 | 2024-09-12 | 8.590 | 8,316,000 | -319,000 | 0.20% | 71,434,440 |
| 2024-09-13 | 2024-09-11 | 8.560 | 8,635,000 | +276,000 | 0.20% | 73,915,600 |
| 2024-09-12 | 2024-09-10 | 8.710 | 8,359,000 | +136,000 | 0.20% | 72,806,890 |
| 2024-09-11 | 2024-09-09 | 8.170 | 8,223,000 | -375,000 | 0.19% | 67,181,910 |
| 2024-09-10 | 2024-09-05 | 8.760 | 8,598,000 | +177,000 | 0.20% | 75,318,480 |
| 2024-09-09 | 2024-09-04 | 8.980 | 8,421,000 | -276,000 | 0.20% | 75,620,580 |
| 2024-09-05 | 2024-09-03 | 9.400 | 8,697,000 | +348,000 | 0.21% | 81,751,800 |
| 2024-09-04 | 2024-09-02 | 9.910 | 8,349,000 | +260,000 | 0.20% | 82,738,590 |
| 2024-09-03 | 2024-08-30 | 9.670 | 8,089,000 | -424,000 | 0.19% | 78,220,630 |
| 2024-09-02 | 2024-08-29 | 9.380 | 8,513,000 | +142,000 | 0.20% | 79,851,940 |
| 2024-08-30 | 2024-08-28 | 9.120 | 8,371,000 | -52,000 | 0.20% | 76,343,520 |
| 2024-08-29 | 2024-08-27 | 9.390 | 8,423,000 | +279,000 | 0.20% | 79,091,970 |
| 2024-08-28 | 2024-08-26 | 8.940 | 8,144,000 | -243,000 | 0.19% | 72,807,360 |
| 2024-08-27 | 2024-08-23 | 8.960 | 8,387,000 | +316,000 | 0.20% | 75,147,520 |
| 2024-08-26 | 2024-08-22 | 9.190 | 8,071,000 | -279,000 | 0.19% | 74,172,490 |
| 2024-08-21 | 2024-08-19 | 8.880 | 8,350,000 | -400,000 | 0.20% | 74,148,000 |
| 2024-08-20 | 2024-08-16 | 8.780 | 8,750,000 | +213,000 | 0.21% | 76,825,000 |
| 2024-08-19 | 2024-08-15 | 8.520 | 8,537,000 | +437,000 | 0.20% | 72,735,240 |
| 2024-08-16 | 2024-08-14 | 8.370 | 8,100,000 | -219,000 | 0.19% | 67,797,000 |
| 2024-08-15 | 2024-08-13 | 8.470 | 8,319,000 | +31,000 | 0.20% | 70,461,930 |
| 2024-08-14 | 2024-08-12 | 8.490 | 8,288,000 | +399,000 | 0.20% | 70,365,120 |
| 2024-08-13 | 2024-08-09 | 8.570 | 7,889,000 | -339,000 | 0.19% | 67,608,730 |
| 2024-08-12 | 2024-08-08 | 8.760 | 8,228,000 | -384,000 | 0.19% | 72,077,280 |
| 2024-08-09 | 2024-08-07 | 9.060 | 8,612,000 | +180,000 | 0.20% | 78,024,720 |
| 2024-08-08 | 2024-08-06 | 9.330 | 8,432,000 | +83,000 | 0.20% | 78,670,560 |
| 2024-08-07 | 2024-08-05 | 8.740 | 8,349,000 | -365,000 | 0.20% | 72,970,260 |
| 2024-08-06 | 2024-08-02 | 8.430 | 8,714,000 | +375,000 | 0.21% | 73,459,020 |
| 2024-08-05 | 2024-08-01 | 8.250 | 8,339,000 | -379,000 | 0.20% | 68,796,750 |
| 2024-08-02 | 2024-07-31 | 8.450 | 8,718,000 | +599,000 | 0.21% | 73,667,100 |
| 2024-08-01 | 2024-07-30 | 8.330 | 8,119,000 | -241,000 | 0.19% | 67,631,270 |
| 2024-07-31 | 2024-07-29 | 8.590 | 8,360,000 | -22,000 | 0.20% | 71,812,400 |
| 2024-07-30 | 2024-07-26 | 8.460 | 8,382,000 | -381,000 | 0.20% | 70,911,720 |
| 2024-07-29 | 2024-07-25 | 8.430 | 8,763,000 | -1,000 | 0.21% | 73,872,090 |
| 2024-07-26 | 2024-07-24 | 8.890 | 8,764,000 | +332,000 | 0.21% | 77,911,960 |
| 2024-07-25 | 2024-07-23 | 8.750 | 8,432,000 | -341,000 | 0.20% | 73,780,000 |
| 2024-07-24 | 2024-07-22 | 8.450 | 8,773,000 | +277,000 | 0.21% | 74,131,850 |
| 2024-07-23 | 2024-07-19 | 8.310 | 8,496,000 | +114,000 | 0.20% | 70,601,760 |
| 2024-07-22 | 2024-07-18 | 8.170 | 8,382,000 | -385,000 | 0.20% | 68,480,940 |
| 2024-07-19 | 2024-07-17 | 8.180 | 8,767,000 | +239,000 | 0.21% | 71,714,060 |
| 2024-07-18 | 2024-07-16 | 8.470 | 8,528,000 | -258,000 | 0.20% | 72,232,160 |
| 2024-07-17 | 2024-07-15 | 8.500 | 8,786,000 | +325,000 | 0.21% | 74,681,000 |
| 2024-07-16 | 2024-07-12 | 8.470 | 8,461,000 | -278,000 | 0.20% | 71,664,670 |
| 2024-07-15 | 2024-07-11 | 8.660 | 8,739,000 | +253,000 | 0.21% | 75,679,740 |
| 2024-07-12 | 2024-07-10 | 8.980 | 8,486,000 | +577,000 | 0.20% | 76,204,280 |
| 2024-07-11 | 2024-07-09 | 9.760 | 7,909,000 | -789,000 | 0.19% | 77,191,840 |
| 2024-07-10 | 2024-07-08 | 9.120 | 8,698,000 | +803,000 | 0.21% | 79,325,760 |
| 2024-07-09 | 2024-07-05 | 8.760 | 7,895,000 | -273,000 | 0.19% | 69,160,200 |
| 2024-07-08 | 2024-07-04 | 8.920 | 8,168,000 | -567,000 | 0.19% | 72,858,560 |
| 2024-07-05 | 2024-07-03 | 8.570 | 8,735,000 | +680,000 | 0.21% | 74,858,950 |
| 2024-07-04 | 2024-07-02 | 8.500 | 8,055,000 | -559,000 | 0.19% | 68,467,500 |
| 2024-07-03 | 2024-06-28 | 8.020 | 8,614,000 | -149,000 | 0.20% | 69,084,280 |
| 2024-07-02 | 2024-06-27 | 7.910 | 8,763,000 | +326,000 | 0.21% | 69,315,330 |
| 2024-06-28 | 2024-06-26 | 7.870 | 8,437,000 | +719,000 | 0.20% | 66,399,190 |
| 2024-06-27 | 2024-06-25 | 8.190 | 7,718,000 | +15,000 | 0.18% | 63,210,420 |
| 2024-06-26 | 2024-06-24 | 8.280 | 7,703,000 | -593,000 | 0.18% | 63,780,840 |
| 2024-06-25 | 2024-06-21 | 8.500 | 8,296,000 | +19,000 | 0.20% | 70,516,000 |
| 2024-06-24 | 2024-06-20 | 8.200 | 8,277,000 | -78,000 | 0.20% | 67,871,400 |
| 2024-06-21 | 2024-06-19 | 8.110 | 8,355,000 | +638,000 | 0.20% | 67,759,050 |
| 2024-06-20 | 2024-06-18 | 8.000 | 7,717,000 | -897,000 | 0.18% | 61,736,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 8,614,000 | +767,000 | 0.20% | 66,500,080 |
| 2024-06-18 | 2024-06-14 | 7.420 | 7,847,000 | -916,000 | 0.19% | 58,224,740 |
| 2024-06-17 | 2024-06-13 | 7.230 | 8,763,000 | +383,000 | 0.21% | 63,356,490 |
| 2024-06-14 | 2024-06-12 | 7.150 | 8,380,000 | -26,000 | 0.20% | 59,917,000 |
| 2024-06-13 | 2024-06-11 | 7.400 | 8,406,000 | -238,000 | 0.20% | 62,204,400 |
| 2024-06-12 | 2024-06-07 | 7.590 | 8,644,000 | +442,000 | 0.20% | 65,607,960 |
| 2024-06-11 | 2024-06-06 | 8.120 | 8,202,000 | -18,000 | 0.19% | 66,600,240 |
| 2024-06-07 | 2024-06-05 | 8.070 | 8,220,000 | +55,000 | 0.19% | 66,335,400 |
| 2024-06-06 | 2024-06-04 | 8.210 | 8,165,000 | -197,000 | 0.19% | 67,034,650 |
| 2024-06-05 | 2024-06-03 | 8.170 | 8,362,000 | -303,000 | 0.20% | 68,317,540 |
| 2024-06-04 | 2024-05-31 | 8.350 | 8,665,000 | +1,584,000 | 0.21% | 72,352,750 |
| 2024-06-03 | 2024-05-30 | 8.810 | 7,081,000 | -755,000 | 0.17% | 62,383,610 |
| 2024-05-31 | 2024-05-29 | 8.600 | 7,836,000 | -588,000 | 0.19% | 67,389,600 |
| 2024-05-30 | 2024-05-28 | 8.250 | 8,424,000 | -257,000 | 0.20% | 69,498,000 |
| 2024-05-29 | 2024-05-27 | 8.540 | 8,681,000 | +884,000 | 0.21% | 74,135,740 |
| 2024-05-28 | 2024-05-24 | 7.750 | 7,797,000 | -1,013,000 | 0.18% | 60,426,750 |
| 2024-05-27 | 2024-05-23 | 7.350 | 8,810,000 | +761,000 | 0.21% | 64,753,500 |
| 2024-05-24 | 2024-05-22 | 6.670 | 8,049,000 | -980,000 | 0.19% | 53,686,830 |
| 2024-05-23 | 2024-05-21 | 6.050 | 9,029,000 | +609,000 | 0.21% | 54,625,450 |
| 2024-05-22 | 2024-05-20 | 5.750 | 8,420,000 | -21,000 | 0.20% | 48,415,000 |
| 2024-05-21 | 2024-05-17 | 5.730 | 8,441,000 | -232,000 | 0.20% | 48,366,930 |
| 2024-05-20 | 2024-05-16 | 5.460 | 8,673,000 | +129,000 | 0.21% | 47,354,580 |
| 2024-05-17 | 2024-05-14 | 5.360 | 8,544,000 | -41,000 | 0.20% | 45,795,840 |
| 2024-05-16 | 2024-05-13 | 5.550 | 8,585,000 | +72,000 | 0.20% | 47,646,750 |
| 2024-05-14 | 2024-05-10 | 5.490 | 8,513,000 | +202,000 | 0.20% | 46,736,370 |
| 2024-05-13 | 2024-05-09 | 5.450 | 8,311,000 | +67,000 | 0.20% | 45,294,950 |
| 2024-05-10 | 2024-05-08 | 5.290 | 8,244,000 | -666,000 | 0.20% | 43,610,760 |
| 2024-05-09 | 2024-05-07 | 5.350 | 8,910,000 | +359,000 | 0.21% | 47,668,500 |
| 2024-05-08 | 2024-05-06 | 5.440 | 8,551,000 | +481,000 | 0.20% | 46,517,440 |
| 2024-05-07 | 2024-05-03 | 5.390 | 8,070,000 | -488,000 | 0.19% | 43,497,300 |
| 2024-05-06 | 2024-05-02 | 5.430 | 8,558,000 | +30,000 | 0.20% | 46,469,940 |
| 2024-05-03 | 2024-04-30 | 5.530 | 8,528,000 | +602,000 | 0.20% | 47,159,840 |
| 2024-05-02 | 2024-04-29 | 5.860 | 7,926,000 | +52,000 | 0.19% | 46,446,360 |
| 2024-04-30 | 2024-04-26 | 5.830 | 7,874,000 | -369,000 | 0.19% | 45,905,420 |
| 2024-04-29 | 2024-04-25 | 5.730 | 8,243,000 | -10,000 | 0.20% | 47,232,390 |
| 2024-04-26 | 2024-04-24 | 6.070 | 8,253,000 | +128,000 | 0.20% | 50,095,710 |
| 2024-04-25 | 2024-04-23 | 5.900 | 8,125,000 | -39,000 | 0.19% | 47,937,500 |
| 2024-04-24 | 2024-04-22 | 6.150 | 8,164,000 | -13,000 | 0.19% | 50,208,600 |
| 2024-04-23 | 2024-04-19 | 5.900 | 8,177,000 | -19,000 | 0.19% | 48,244,300 |
| 2024-04-22 | 2024-04-18 | 6.150 | 8,196,000 | -31,000 | 0.19% | 50,405,400 |
| 2024-04-19 | 2024-04-17 | 6.010 | 8,227,000 | +96,000 | 0.19% | 49,444,270 |
| 2024-04-18 | 2024-04-16 | 5.890 | 8,131,000 | -234,000 | 0.19% | 47,891,590 |
| 2024-04-17 | 2024-04-15 | 6.050 | 8,365,000 | +147,000 | 0.20% | 50,608,250 |
| 2024-04-16 | 2024-04-12 | 6.030 | 8,218,000 | -50,000 | 0.19% | 49,554,540 |
| 2024-04-15 | 2024-04-11 | 5.990 | 8,268,000 | +99,000 | 0.20% | 49,525,320 |
| 2024-04-12 | 2024-04-10 | 6.180 | 8,169,000 | -698,000 | 0.19% | 50,484,420 |
| 2024-04-11 | 2024-04-09 | 6.450 | 8,867,000 | +825,000 | 0.21% | 57,192,150 |
| 2024-04-10 | 2024-04-08 | 6.340 | 8,042,000 | -63,000 | 0.19% | 50,986,280 |
| 2024-04-09 | 2024-04-05 | 6.530 | 8,105,000 | -88,000 | 0.19% | 52,925,650 |
| 2024-04-08 | 2024-04-03 | 6.380 | 8,193,000 | -13,000 | 0.19% | 52,271,340 |
| 2024-04-05 | 2024-04-02 | 6.490 | 8,206,000 | +41,000 | 0.19% | 53,256,940 |
| 2024-04-03 | 2024-03-28 | 6.370 | 8,165,000 | -29,000 | 0.19% | 52,011,050 |
| 2024-04-02 | 2024-03-27 | 6.190 | 8,194,000 | +63,000 | 0.19% | 50,720,860 |
| 2024-03-28 | 2024-03-26 | 6.330 | 8,131,000 | -145,000 | 0.19% | 51,469,230 |
| 2024-03-27 | 2024-03-25 | 6.250 | 8,276,000 | -538,000 | 0.20% | 51,725,000 |
| 2024-03-26 | 2024-03-22 | 6.130 | 8,814,000 | +598,000 | 0.21% | 54,029,820 |
| 2024-03-25 | 2024-03-21 | 6.330 | 8,216,000 | -216,000 | 0.19% | 52,007,280 |
| 2024-03-22 | 2024-03-20 | 6.460 | 8,432,000 | -144,000 | 0.20% | 54,470,720 |
| 2024-03-21 | 2024-03-19 | 6.300 | 8,576,000 | +528,000 | 0.20% | 54,028,800 |
| 2024-03-20 | 2024-03-18 | 6.520 | 8,048,000 | -326,000 | 0.19% | 52,472,960 |
| 2024-03-19 | 2024-03-15 | 5.920 | 8,374,000 | +761,000 | 0.20% | 49,574,080 |
| 2024-03-18 | 2024-03-14 | 5.830 | 7,613,000 | -683,000 | 0.18% | 44,383,790 |
| 2024-03-15 | 2024-03-13 | 6.300 | 8,296,000 | +328,000 | 0.20% | 52,264,800 |
| 2024-03-14 | 2024-03-12 | 6.610 | 7,968,000 | -957,000 | 0.19% | 52,668,480 |
| 2024-03-13 | 2024-03-11 | 6.350 | 8,925,000 | +561,000 | 0.21% | 56,673,750 |
| 2024-03-12 | 2024-03-08 | 6.190 | 8,364,000 | +320,000 | 0.20% | 51,773,160 |
| 2024-03-11 | 2024-03-07 | 5.930 | 8,044,000 | -141,000 | 0.19% | 47,700,920 |
| 2024-03-08 | 2024-03-06 | 5.920 | 8,185,000 | -407,000 | 0.19% | 48,455,200 |
| 2024-03-07 | 2024-03-05 | 5.820 | 8,592,000 | +152,000 | 0.20% | 50,005,440 |
| 2024-03-06 | 2024-03-04 | 5.870 | 8,440,000 | +64,000 | 0.20% | 49,542,800 |
| 2024-03-05 | 2024-03-01 | 5.900 | 8,376,000 | -84,000 | 0.20% | 49,418,400 |
| 2024-03-04 | 2024-02-29 | 5.650 | 8,460,000 | +792,000 | 0.20% | 47,799,000 |
| 2024-03-01 | 2024-02-28 | 5.580 | 7,668,000 | -510,000 | 0.18% | 42,787,440 |
| 2024-02-29 | 2024-02-27 | 5.720 | 8,178,000 | -749,000 | 0.19% | 46,778,160 |
| 2024-02-28 | 2024-02-26 | 5.730 | 8,927,000 | +635,000 | 0.21% | 51,151,710 |
| 2024-02-27 | 2024-02-23 | 5.930 | 8,292,000 | -663,000 | 0.20% | 49,171,560 |
| 2024-02-26 | 2024-02-22 | 5.910 | 8,955,000 | +687,000 | 0.21% | 52,924,050 |
| 2024-02-23 | 2024-02-21 | 5.900 | 8,268,000 | -443,000 | 0.20% | 48,781,200 |
| 2024-02-22 | 2024-02-20 | 5.820 | 8,711,000 | +737,000 | 0.21% | 50,698,020 |
| 2024-02-21 | 2024-02-19 | 5.720 | 7,974,000 | -788,000 | 0.19% | 45,611,280 |
| 2024-02-20 | 2024-02-16 | 5.100 | 8,762,000 | +370,000 | 0.21% | 44,686,200 |
| 2024-02-19 | 2024-02-15 | 5.080 | 8,392,000 | -187,000 | 0.20% | 42,631,360 |
| 2024-02-16 | 2024-02-14 | 5.060 | 8,579,000 | -78,000 | 0.20% | 43,409,740 |
| 2024-02-15 | 2024-02-09 | 5.010 | 8,657,000 | -305,000 | 0.20% | 43,371,570 |
| 2024-02-14 | 2024-02-07 | 5.000 | 8,962,000 | +795,000 | 0.21% | 44,810,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 8,167,000 | -777,000 | 0.19% | 41,406,690 |
| 2024-02-07 | 2024-02-05 | 4.960 | 8,944,000 | +435,000 | 0.21% | 44,362,240 |
| 2024-02-06 | 2024-02-02 | 4.930 | 8,509,000 | +143,000 | 0.20% | 41,949,370 |
| 2024-02-05 | 2024-02-01 | 4.940 | 8,366,000 | -72,000 | 0.20% | 41,328,040 |
| 2024-02-02 | 2024-01-31 | 4.810 | 8,438,000 | -28,000 | 0.20% | 40,586,780 |
| 2024-02-01 | 2024-01-30 | 4.830 | 8,466,000 | -808,000 | 0.20% | 40,890,780 |
| 2024-01-31 | 2024-01-29 | 4.940 | 9,274,000 | +353,000 | 0.22% | 45,813,560 |
| 2024-01-30 | 2024-01-26 | 4.980 | 8,921,000 | +43,000 | 0.21% | 44,426,580 |
| 2024-01-29 | 2024-01-25 | 5.070 | 8,878,000 | -379,000 | 0.21% | 45,011,460 |
| 2024-01-26 | 2024-01-24 | 5.080 | 9,257,000 | +706,000 | 0.22% | 47,025,560 |
| 2024-01-24 | 2024-01-22 | 4.760 | 8,551,000 | -751,000 | 0.20% | 40,702,760 |
| 2024-01-23 | 2024-01-19 | 4.930 | 9,302,000 | +757,000 | 0.22% | 45,858,860 |
| 2024-01-22 | 2024-01-18 | 4.990 | 8,545,000 | -803,000 | 0.20% | 42,639,550 |
| 2024-01-18 | 2024-01-16 | 4.840 | 9,348,000 | +293,000 | 0.22% | 45,244,320 |
| 2024-01-17 | 2024-01-15 | 4.860 | 9,055,000 | +306,000 | 0.21% | 44,007,300 |
| 2024-01-16 | 2024-01-12 | 5.030 | 8,749,000 | +354,000 | 0.21% | 44,007,470 |
| 2024-01-12 | 2024-01-10 | 5.100 | 8,395,000 | -921,000 | 0.20% | 42,814,500 |
| 2024-01-04 | 2024-01-02 | 4.850 | 9,316,000 | +40,000 | 0.22% | 45,182,600 |
| 2024-01-02 | 2023-12-28 | 4.930 | 9,276,000 | +320,000 | 0.22% | 45,730,680 |
| 2023-12-29 | 2023-12-27 | 4.480 | 8,956,000 | +424,000 | 0.21% | 40,122,880 |
| 2023-12-28 | 2023-12-22 | 4.890 | 8,532,000 | -696,000 | 0.20% | 41,721,480 |
| 2023-12-22 | 2023-12-20 | 75.200 | 9,228,000 | +8,651,250 | 0.22% | 693,945,600 |
| 2023-12-18 | 2023-12-14 | 78.160 | 576,750 | -250 | 0.22% | 45,078,780 |
| 2023-12-04 | 2023-11-30 | 72.880 | 577,000 | +12,000 | 0.22% | 42,051,760 |
| 2023-12-01 | 2023-11-29 | 72.560 | 565,000 | +5,000 | 0.21% | 40,996,400 |
| 2023-11-30 | 2023-11-28 | 72.480 | 560,000 | -6,500 | 0.21% | 40,588,800 |
| 2023-11-29 | 2023-11-27 | 70.800 | 566,500 | -4,500 | 0.21% | 40,108,200 |
| 2023-11-28 | 2023-11-24 | 70.560 | 571,000 | +500 | 0.22% | 40,289,760 |
| 2023-11-27 | 2023-11-23 | 71.760 | 570,500 | +25,000 | 0.22% | 40,939,080 |
| 2023-11-22 | 2023-11-20 | 75.840 | 545,500 | -5,250 | 0.21% | 41,370,720 |
| 2023-11-21 | 2023-11-17 | 74.560 | 550,750 | -10,000 | 0.21% | 41,063,920 |
| 2023-11-20 | 2023-11-16 | 75.120 | 560,750 | +19,000 | 0.21% | 42,123,540 |
| 2023-11-17 | 2023-11-15 | 75.680 | 541,750 | -19,250 | 0.21% | 40,999,640 |
| 2023-11-15 | 2023-11-13 | 69.280 | 561,000 | -13,000 | 0.21% | 38,866,080 |
| 2023-11-14 | 2023-11-10 | 68.320 | 574,000 | +28,500 | 0.22% | 39,215,680 |
| 2023-11-13 | 2023-11-09 | 71.440 | 545,500 | -34,500 | 0.21% | 38,970,520 |
| 2023-11-08 | 2023-11-06 | 66.560 | 580,000 | +29,250 | 0.22% | 38,604,800 |
| 2023-11-07 | 2023-11-03 | 65.280 | 550,750 | -1,750 | 0.21% | 35,952,960 |
| 2023-11-06 | 2023-11-02 | 64.640 | 552,500 | +9,250 | 0.21% | 35,713,600 |
| 2023-11-03 | 2023-11-01 | 65.680 | 543,250 | -29,750 | 0.21% | 35,680,660 |
| 2023-11-02 | 2023-10-31 | 67.360 | 573,000 | +27,500 | 0.22% | 38,597,280 |
| 2023-11-01 | 2023-10-30 | 72.080 | 545,500 | +17,750 | 0.21% | 39,319,640 |
| 2023-10-31 | 2023-10-27 | 72.000 | 527,750 | -23,250 | 0.20% | 37,998,000 |
| 2023-10-30 | 2023-10-26 | 69.840 | 551,000 | +17,500 | 0.21% | 38,481,840 |
| 2023-10-27 | 2023-10-25 | 71.040 | 533,500 | +147,250 | 0.20% | 37,899,840 |
| 2023-10-24 | 2023-10-19 | 72.880 | 386,250 | -25,500 | 0.15% | 28,149,900 |
| 2023-10-19 | 2023-10-17 | 75.600 | 411,750 | -24,000 | 0.16% | 31,128,300 |
| 2023-10-18 | 2023-10-16 | 74.400 | 435,750 | +19,750 | 0.17% | 32,419,800 |
| 2023-10-17 | 2023-10-13 | 75.120 | 416,000 | -24,500 | 0.16% | 31,249,920 |
| 2023-10-16 | 2023-10-12 | 74.240 | 440,500 | +21,000 | 0.17% | 32,702,720 |
| 2023-10-13 | 2023-10-11 | 72.880 | 419,500 | +23,500 | 0.16% | 30,573,160 |
| 2023-10-10 | 2023-10-06 | 74.720 | 396,000 | -22,500 | 0.15% | 29,589,120 |
| 2023-10-06 | 2023-10-04 | 72.080 | 418,500 | +15,500 | 0.16% | 30,165,480 |
| 2023-10-05 | 2023-10-03 | 72.240 | 403,000 | -25,750 | 0.15% | 29,112,720 |
| 2023-10-04 | 2023-09-29 | 74.480 | 428,750 | +14,000 | 0.16% | 31,933,300 |
| 2023-10-03 | 2023-09-28 | 71.840 | 414,750 | -29,500 | 0.16% | 29,795,640 |
| 2023-09-27 | 2023-09-25 | 68.960 | 444,250 | +134,750 | 0.17% | 30,635,480 |
| 2023-09-26 | 2023-09-22 | 70.080 | 309,500 | +6,250 | 0.12% | 21,689,760 |
| 2023-09-25 | 2023-09-21 | 68.640 | 303,250 | -24,000 | 0.11% | 20,815,080 |
| 2023-09-19 | 2023-09-15 | 71.440 | 327,250 | +31,500 | 0.12% | 23,378,740 |
| 2023-09-18 | 2023-09-14 | 71.600 | 295,750 | -32,500 | 0.11% | 21,175,700 |
| 2023-09-12 | 2023-09-07 | 70.320 | 328,250 | +15,750 | 0.12% | 23,082,540 |
| 2023-09-11 | 2023-09-06 | 69.920 | 312,500 | +26,000 | 0.12% | 21,850,000 |
| 2023-09-06 | 2023-09-04 | 73.520 | 286,500 | -41,500 | 0.11% | 21,063,480 |
| 2023-08-31 | 2023-08-29 | 67.920 | 328,000 | +18,750 | 0.12% | 22,277,760 |
| 2023-08-30 | 2023-08-28 | 64.080 | 309,250 | +5,000 | 0.12% | 19,816,740 |
| 2023-08-29 | 2023-08-25 | 62.880 | 304,250 | +4,750 | 0.12% | 19,131,240 |
| 2023-08-28 | 2023-08-24 | 64.640 | 299,500 | -32,500 | 0.11% | 19,359,680 |
| 2023-08-24 | 2023-08-22 | 64.240 | 332,000 | +39,000 | 0.13% | 21,327,680 |
| 2023-08-22 | 2023-08-18 | 72.000 | 293,000 | -30,000 | 0.11% | 21,096,000 |
| 2023-08-21 | 2023-08-17 | 75.760 | 323,000 | -1,750 | 0.12% | 24,470,480 |
| 2023-08-18 | 2023-08-16 | 75.520 | 324,750 | +21,500 | 0.12% | 24,525,120 |
| 2023-08-17 | 2023-08-15 | 76.640 | 303,250 | +16,500 | 0.11% | 23,241,080 |
| 2023-08-16 | 2023-08-14 | 74.080 | 286,750 | -43,000 | 0.11% | 21,242,440 |
| 2023-08-15 | 2023-08-11 | 70.560 | 329,750 | +500 | 0.12% | 23,267,160 |
| 2023-08-14 | 2023-08-10 | 71.280 | 329,250 | +10,750 | 0.12% | 23,468,940 |
| 2023-08-10 | 2023-08-08 | 70.240 | 318,500 | +14,000 | 0.12% | 22,371,440 |
| 2023-08-08 | 2023-08-04 | 72.000 | 304,500 | -26,750 | 0.12% | 21,924,000 |
| 2023-08-07 | 2023-08-03 | 71.120 | 331,250 | +1,000 | 0.13% | 23,558,500 |
| 2023-08-04 | 2023-08-02 | 71.680 | 330,250 | +22,500 | 0.13% | 23,672,320 |
| 2023-08-02 | 2023-07-31 | 75.200 | 307,750 | -17,500 | 0.12% | 23,142,800 |
| 2023-07-31 | 2023-07-27 | 73.520 | 325,250 | +2,500 | 0.12% | 23,912,380 |
| 2023-07-24 | 2023-07-20 | 69.520 | 322,750 | +13,500 | 0.12% | 22,437,580 |
| 2023-07-20 | 2023-07-18 | 69.840 | 309,250 | -14,750 | 0.12% | 21,598,020 |
| 2023-07-18 | 2023-07-13 | 71.680 | 324,000 | +750 | 0.12% | 23,224,320 |
| 2023-07-14 | 2023-07-12 | 72.480 | 323,250 | +16,000 | 0.12% | 23,429,160 |
| 2023-07-13 | 2023-07-11 | 74.560 | 307,250 | +24,500 | 0.12% | 22,908,560 |
| 2023-07-12 | 2023-07-10 | 75.280 | 282,750 | -40,000 | 0.11% | 21,285,420 |
| 2023-07-07 | 2023-07-05 | 73.600 | 322,750 | +9,000 | 0.12% | 23,754,400 |
| 2023-07-06 | 2023-07-04 | 74.880 | 313,750 | +20,250 | 0.12% | 23,493,600 |
| 2023-07-05 | 2023-07-03 | 76.160 | 293,500 | -32,750 | 0.11% | 22,352,960 |
| 2023-07-04 | 2023-06-30 | 75.440 | 326,250 | +27,500 | 0.12% | 24,612,300 |
| 2023-06-30 | 2023-06-28 | 74.000 | 298,750 | -21,750 | 0.11% | 22,107,500 |
| 2023-06-29 | 2023-06-27 | 74.080 | 320,500 | +26,250 | 0.12% | 23,742,640 |
| 2023-06-28 | 2023-06-26 | 72.800 | 294,250 | -26,000 | 0.11% | 21,421,400 |
| 2023-06-27 | 2023-06-23 | 72.960 | 320,250 | -1,250 | 0.12% | 23,365,440 |
| 2023-06-20 | 2023-06-16 | 76.320 | 321,500 | +33,500 | 0.12% | 24,536,880 |
| 2023-06-19 | 2023-06-15 | 75.920 | 288,000 | -41,000 | 0.11% | 21,864,960 |
| 2023-06-16 | 2023-06-14 | 72.080 | 329,000 | +36,500 | 0.12% | 23,714,320 |
| 2023-06-14 | 2023-06-12 | 73.520 | 292,500 | -25,000 | 0.11% | 21,504,600 |
| 2023-06-13 | 2023-06-09 | 75.840 | 317,500 | +27,500 | 0.12% | 24,079,200 |
| 2023-06-09 | 2023-06-07 | 77.680 | 290,000 | -26,250 | 0.11% | 22,527,200 |
| 2023-06-08 | 2023-06-06 | 78.480 | 316,250 | +31,500 | 0.12% | 24,819,300 |
| 2023-06-06 | 2023-06-02 | 79.600 | 284,750 | -42,500 | 0.11% | 22,666,100 |
| 2023-06-05 | 2023-06-01 | 79.040 | 327,250 | +9,750 | 0.12% | 25,865,840 |
| 2023-06-02 | 2023-05-31 | 78.800 | 317,500 | +4,500 | 0.12% | 25,019,000 |
| 2023-06-01 | 2023-05-30 | 79.920 | 313,000 | +64,500 | 0.12% | 25,014,960 |
| 2023-05-31 | 2023-05-29 | 79.840 | 248,500 | -57,250 | 0.09% | 19,840,240 |
| 2023-05-30 | 2023-05-25 | 79.520 | 305,750 | +29,500 | 0.12% | 24,313,240 |
| 2023-05-29 | 2023-05-24 | 78.080 | 276,250 | -54,500 | 0.10% | 21,569,600 |
| 2023-05-25 | 2023-05-23 | 79.120 | 330,750 | +69,750 | 0.13% | 26,168,940 |
| 2023-05-24 | 2023-05-22 | 78.960 | 261,000 | -32,000 | 0.10% | 20,608,560 |
| 2023-05-23 | 2023-05-19 | 78.000 | 293,000 | -37,000 | 0.11% | 22,854,000 |
| 2023-05-22 | 2023-05-18 | 78.560 | 330,000 | +43,250 | 0.12% | 25,924,800 |
| 2023-05-19 | 2023-05-17 | 76.640 | 286,750 | -36,000 | 0.11% | 21,976,520 |
| 2023-05-18 | 2023-05-16 | 78.320 | 322,750 | +33,000 | 0.12% | 25,277,780 |
| 2023-05-17 | 2023-05-15 | 79.120 | 289,750 | -38,500 | 0.11% | 22,925,020 |
| 2023-05-16 | 2023-05-12 | 81.600 | 328,250 | +33,000 | 0.12% | 26,785,200 |
| 2023-05-15 | 2023-05-11 | 80.800 | 295,250 | +10,500 | 0.11% | 23,856,200 |
| 2023-05-12 | 2023-05-10 | 79.520 | 284,750 | -44,000 | 0.11% | 22,643,320 |
| 2023-05-11 | 2023-05-09 | 82.400 | 328,750 | +20,000 | 0.12% | 27,089,000 |
| 2023-05-10 | 2023-05-08 | 76.240 | 308,750 | -30,250 | 0.12% | 23,539,100 |
| 2023-05-09 | 2023-05-05 | 74.080 | 339,000 | +31,000 | 0.13% | 25,113,120 |
| 2023-05-05 | 2023-05-03 | 74.800 | 308,000 | -38,250 | 0.12% | 23,038,400 |
| 2023-05-04 | 2023-05-02 | 76.880 | 346,250 | +48,250 | 0.13% | 26,619,700 |
| 2023-05-03 | 2023-04-28 | 76.240 | 298,000 | -49,750 | 0.11% | 22,719,520 |
| 2023-05-02 | 2023-04-27 | 73.200 | 347,750 | +16,250 | 0.13% | 25,455,300 |
| 2023-04-28 | 2023-04-26 | 74.880 | 331,500 | +23,000 | 0.13% | 24,822,720 |
| 2023-04-27 | 2023-04-25 | 71.520 | 308,500 | -38,500 | 0.12% | 22,063,920 |
| 2023-04-26 | 2023-04-24 | 71.680 | 347,000 | +37,000 | 0.13% | 24,872,960 |
| 2023-04-25 | 2023-04-21 | 72.160 | 310,000 | -32,250 | 0.12% | 22,369,600 |
| 2023-04-24 | 2023-04-20 | 72.560 | 342,250 | +21,750 | 0.13% | 24,833,660 |
| 2023-04-21 | 2023-04-19 | 73.680 | 320,500 | -26,250 | 0.12% | 23,614,440 |
| 2023-04-20 | 2023-04-18 | 73.520 | 346,750 | +25,750 | 0.13% | 25,493,060 |
| 2023-04-19 | 2023-04-17 | 70.720 | 321,000 | -24,750 | 0.12% | 22,701,120 |
| 2023-04-18 | 2023-04-14 | 71.280 | 345,750 | +29,750 | 0.13% | 24,645,060 |
| 2023-04-17 | 2023-04-13 | 71.040 | 316,000 | -32,250 | 0.12% | 22,448,640 |
| 2023-04-14 | 2023-04-12 | 71.760 | 348,250 | +26,000 | 0.13% | 24,990,420 |
| 2023-04-13 | 2023-04-11 | 72.640 | 322,250 | -23,750 | 0.12% | 23,408,240 |
| 2023-04-12 | 2023-04-06 | 75.200 | 346,000 | +48,750 | 0.13% | 26,019,200 |
| 2023-04-11 | 2023-04-04 | 72.240 | 297,250 | +6,250 | 0.11% | 21,473,340 |
| 2023-04-06 | 2023-04-03 | 72.320 | 291,000 | -54,750 | 0.11% | 21,045,120 |
| 2023-04-04 | 2023-03-31 | 76.880 | 345,750 | +26,250 | 0.13% | 26,581,260 |
| 2023-04-03 | 2023-03-30 | 74.720 | 319,500 | +18,000 | 0.12% | 23,873,040 |
| 2023-03-31 | 2023-03-29 | 73.440 | 301,500 | -47,500 | 0.11% | 22,142,160 |
| 2023-03-30 | 2023-03-28 | 71.280 | 349,000 | +44,750 | 0.13% | 24,876,720 |
| 2023-03-29 | 2023-03-27 | 69.280 | 304,250 | -54,500 | 0.12% | 21,078,440 |
| 2023-03-28 | 2023-03-24 | 68.320 | 358,750 | +44,000 | 0.14% | 24,509,800 |
| 2023-03-27 | 2023-03-23 | 69.200 | 314,750 | -33,500 | 0.12% | 21,780,700 |
| 2023-03-24 | 2023-03-22 | 67.600 | 348,250 | +36,750 | 0.13% | 23,541,700 |
| 2023-03-23 | 2023-03-21 | 65.840 | 311,500 | -48,250 | 0.12% | 20,509,160 |
| 2023-03-22 | 2023-03-20 | 65.920 | 359,750 | +44,500 | 0.14% | 23,714,720 |
| 2023-03-21 | 2023-03-17 | 67.440 | 315,250 | -43,500 | 0.12% | 21,260,460 |
| 2023-03-20 | 2023-03-16 | 69.760 | 358,750 | +41,500 | 0.14% | 25,026,400 |
| 2023-03-17 | 2023-03-15 | 70.400 | 317,250 | -37,500 | 0.12% | 22,334,400 |
| 2023-03-16 | 2023-03-14 | 74.320 | 354,750 | +66,000 | 0.13% | 26,365,020 |
| 2023-03-15 | 2023-03-13 | 73.840 | 288,750 | -32,750 | 0.11% | 21,321,300 |
| 2023-03-14 | 2023-03-10 | 72.080 | 321,500 | -13,750 | 0.12% | 23,173,720 |
| 2023-03-13 | 2023-03-09 | 73.120 | 335,250 | +18,250 | 0.13% | 24,513,480 |
| 2023-03-10 | 2023-03-08 | 69.840 | 317,000 | +33,750 | 0.12% | 22,139,280 |
| 2023-03-09 | 2023-03-07 | 69.600 | 283,250 | -37,000 | 0.11% | 19,714,200 |
| 2023-03-08 | 2023-03-06 | 71.280 | 320,250 | -41,250 | 0.12% | 22,827,420 |
| 2023-03-07 | 2023-03-03 | 69.600 | 361,500 | +30,250 | 0.14% | 25,160,400 |
| 2023-03-03 | 2023-03-01 | 67.280 | 331,250 | -30,250 | 0.13% | 22,286,500 |
| 2023-03-02 | 2023-02-28 | 62.320 | 361,500 | +11,250 | 0.14% | 22,528,680 |
| 2023-03-01 | 2023-02-27 | 62.480 | 350,250 | -13,750 | 0.13% | 21,883,620 |
| 2023-02-28 | 2023-02-24 | 64.240 | 364,000 | +34,000 | 0.14% | 23,383,360 |
| 2023-02-27 | 2023-02-23 | 65.120 | 330,000 | -32,750 | 0.12% | 21,489,600 |
| 2023-02-24 | 2023-02-22 | 64.880 | 362,750 | +17,750 | 0.14% | 23,535,220 |
| 2023-02-23 | 2023-02-21 | 65.360 | 345,000 | +11,500 | 0.13% | 22,549,200 |
| 2023-02-22 | 2023-02-20 | 68.320 | 333,500 | -25,500 | 0.13% | 22,784,720 |
| 2023-02-21 | 2023-02-17 | 71.840 | 359,000 | -3,500 | 0.14% | 25,790,560 |
| 2023-02-17 | 2023-02-15 | 74.640 | 362,500 | -250 | 0.14% | 27,057,000 |
| 2023-02-16 | 2023-02-14 | 75.840 | 362,750 | -250 | 0.14% | 27,510,960 |
| 2023-02-15 | 2023-02-13 | 75.680 | 363,000 | +46,500 | 0.14% | 27,471,840 |
| 2023-02-13 | 2023-02-09 | 75.520 | 316,500 | -41,750 | 0.12% | 23,902,080 |
| 2023-02-10 | 2023-02-08 | 71.440 | 358,250 | +22,500 | 0.14% | 25,593,380 |
| 2023-02-09 | 2023-02-07 | 68.720 | 335,750 | -24,750 | 0.13% | 23,072,740 |
| 2023-02-08 | 2023-02-06 | 69.120 | 360,500 | +40,750 | 0.14% | 24,917,760 |
| 2023-02-07 | 2023-02-03 | 70.080 | 319,750 | -40,500 | 0.12% | 22,408,080 |
| 2023-02-06 | 2023-02-02 | 68.480 | 360,250 | +31,500 | 0.14% | 24,669,920 |
| 2023-02-03 | 2023-02-01 | 69.440 | 328,750 | -30,750 | 0.12% | 22,828,400 |
| 2023-02-02 | 2023-01-31 | 68.800 | 359,500 | +11,250 | 0.14% | 24,733,600 |
| 2023-02-01 | 2023-01-30 | 69.120 | 348,250 | +9,250 | 0.13% | 24,071,040 |
| 2023-01-31 | 2023-01-27 | 71.840 | 339,000 | -19,000 | 0.13% | 24,353,760 |
| 2023-01-30 | 2023-01-26 | 75.920 | 358,000 | +5,500 | 0.14% | 27,179,360 |
| 2023-01-27 | 2023-01-20 | 74.480 | 352,500 | +21,250 | 0.13% | 26,254,200 |
| 2023-01-26 | 2023-01-19 | 71.680 | 331,250 | -26,750 | 0.13% | 23,744,000 |
| 2023-01-20 | 2023-01-18 | 71.520 | 358,000 | +23,250 | 0.14% | 25,604,160 |
| 2023-01-19 | 2023-01-17 | 69.840 | 334,750 | -23,750 | 0.13% | 23,378,940 |
| 2023-01-18 | 2023-01-16 | 70.800 | 358,500 | +26,000 | 0.14% | 25,381,800 |
| 2023-01-17 | 2023-01-13 | 68.800 | 332,500 | +8,500 | 0.13% | 22,876,000 |
| 2023-01-16 | 2023-01-12 | 66.880 | 324,000 | -34,500 | 0.12% | 21,669,120 |
| 2023-01-13 | 2023-01-11 | 67.920 | 358,500 | +52,750 | 0.14% | 24,349,320 |
| 2023-01-12 | 2023-01-10 | 70.720 | 305,750 | -54,500 | 0.12% | 21,622,640 |
| 2023-01-11 | 2023-01-09 | 66.720 | 360,250 | +31,750 | 0.14% | 24,035,880 |
| 2023-01-10 | 2023-01-06 | 70.240 | 328,500 | -30,000 | 0.12% | 23,073,840 |
| 2023-01-09 | 2023-01-05 | 66.720 | 358,500 | +41,500 | 0.14% | 23,919,120 |
| 2023-01-06 | 2023-01-04 | 68.080 | 317,000 | -47,750 | 0.12% | 21,581,360 |
| 2023-01-05 | 2023-01-03 | 68.400 | 364,750 | +17,750 | 0.14% | 24,948,900 |
| 2023-01-04 | 2022-12-30 | 72.880 | 347,000 | -16,000 | 0.13% | 25,289,360 |
| 2023-01-03 | 2022-12-29 | 69.680 | 363,000 | +36,000 | 0.14% | 25,293,840 |
| 2022-12-30 | 2022-12-28 | 74.880 | 327,000 | +13,250 | 0.12% | 24,485,760 |
| 2022-12-29 | 2022-12-23 | 75.680 | 313,750 | -45,750 | 0.12% | 23,744,600 |
| 2022-12-28 | 2022-12-22 | 73.680 | 359,500 | +23,500 | 0.14% | 26,487,960 |
| 2022-12-23 | 2022-12-21 | 72.080 | 336,000 | +5,250 | 0.13% | 24,218,880 |
| 2022-12-22 | 2022-12-20 | 68.800 | 330,750 | -29,250 | 0.13% | 22,755,600 |
| 2022-12-21 | 2022-12-19 | 70.800 | 360,000 | +40,000 | 0.14% | 25,488,000 |
| 2022-12-20 | 2022-12-16 | 71.440 | 320,000 | -18,250 | 0.12% | 22,860,800 |
| 2022-12-19 | 2022-12-15 | 70.080 | 338,250 | +5,500 | 0.13% | 23,704,560 |
| 2022-12-16 | 2022-12-14 | 70.960 | 332,750 | -17,000 | 0.13% | 23,611,940 |
| 2022-12-15 | 2022-12-13 | 73.520 | 349,750 | +24,250 | 0.13% | 25,713,620 |
| 2022-12-14 | 2022-12-12 | 70.720 | 325,500 | -37,500 | 0.12% | 23,019,360 |
| 2022-12-13 | 2022-12-09 | 71.840 | 363,000 | +36,250 | 0.14% | 26,077,920 |
| 2022-12-12 | 2022-12-08 | 66.880 | 326,750 | -39,250 | 0.12% | 21,853,040 |
| 2022-12-09 | 2022-12-07 | 65.440 | 366,000 | +43,250 | 0.14% | 23,951,040 |
| 2022-12-08 | 2022-12-06 | 68.320 | 322,750 | -37,000 | 0.12% | 22,050,280 |
| 2022-12-07 | 2022-12-05 | 70.000 | 359,750 | +35,750 | 0.14% | 25,182,500 |
| 2022-12-06 | 2022-12-02 | 67.280 | 324,000 | -42,500 | 0.12% | 21,798,720 |
| 2022-12-05 | 2022-12-01 | 65.200 | 366,500 | +25,500 | 0.14% | 23,895,800 |
| 2022-12-02 | 2022-11-30 | 63.680 | 341,000 | -27,750 | 0.13% | 21,714,880 |
| 2022-12-01 | 2022-11-29 | 62.880 | 368,750 | +12,250 | 0.14% | 23,187,000 |
| 2022-11-30 | 2022-11-28 | 59.600 | 356,500 | +16,500 | 0.14% | 21,247,400 |
| 2022-11-29 | 2022-11-25 | 57.440 | 340,000 | -30,500 | 0.13% | 19,529,600 |
| 2022-11-28 | 2022-11-24 | 56.640 | 370,500 | +26,750 | 0.14% | 20,985,120 |
| 2022-11-25 | 2022-11-23 | 57.520 | 343,750 | -17,000 | 0.13% | 19,772,500 |
| 2022-11-24 | 2022-11-22 | 58.640 | 360,750 | -8,000 | 0.14% | 21,154,380 |
| 2022-11-23 | 2022-11-21 | 60.880 | 368,750 | +18,500 | 0.14% | 22,449,500 |
| 2022-11-22 | 2022-11-18 | 62.720 | 350,250 | +4,250 | 0.13% | 21,967,680 |
| 2022-11-21 | 2022-11-17 | 62.480 | 346,000 | -22,250 | 0.13% | 21,618,080 |
| 2022-11-18 | 2022-11-16 | 63.520 | 368,250 | +32,500 | 0.14% | 23,391,240 |
| 2022-11-17 | 2022-11-15 | 66.000 | 335,750 | -27,000 | 0.13% | 22,159,500 |
| 2022-11-16 | 2022-11-14 | 67.840 | 362,750 | +18,750 | 0.14% | 24,608,960 |
| 2022-11-15 | 2022-11-11 | 67.680 | 344,000 | -21,750 | 0.13% | 23,281,920 |
| 2022-11-14 | 2022-11-10 | 66.000 | 365,750 | +33,250 | 0.14% | 24,139,500 |
| 2022-11-10 | 2022-11-08 | 70.880 | 332,500 | -29,500 | 0.13% | 23,567,600 |
| 2022-11-09 | 2022-11-07 | 74.560 | 362,000 | +31,000 | 0.14% | 26,990,720 |
| 2022-11-08 | 2022-11-04 | 77.120 | 331,000 | +16,000 | 0.13% | 25,526,720 |
| 2022-11-07 | 2022-11-03 | 74.800 | 315,000 | -43,750 | 0.12% | 23,562,000 |
| 2022-11-04 | 2022-11-02 | 77.600 | 358,750 | +2,500 | 0.14% | 27,839,000 |
| 2022-11-03 | 2022-11-01 | 76.080 | 356,250 | +31,000 | 0.13% | 27,103,500 |
| 2022-11-02 | 2022-10-31 | 71.840 | 325,250 | -43,000 | 0.12% | 23,365,960 |
| 2022-11-01 | 2022-10-28 | 68.240 | 368,250 | +27,500 | 0.14% | 25,129,380 |
| 2022-10-31 | 2022-10-27 | 70.720 | 340,750 | +250 | 0.13% | 24,097,840 |
| 2022-10-28 | 2022-10-26 | 70.320 | 340,500 | -25,750 | 0.13% | 23,943,960 |
| 2022-10-27 | 2022-10-25 | 70.800 | 366,250 | +13,500 | 0.14% | 25,930,500 |
| 2022-10-25 | 2022-10-21 | 67.840 | 352,750 | -12,500 | 0.13% | 23,930,560 |
| 2022-10-24 | 2022-10-20 | 70.240 | 365,250 | +29,750 | 0.14% | 25,655,160 |
| 2022-10-21 | 2022-10-19 | 70.640 | 335,500 | -28,500 | 0.13% | 23,699,720 |
| 2022-10-20 | 2022-10-18 | 72.960 | 364,000 | +24,250 | 0.14% | 26,557,440 |
| 2022-10-19 | 2022-10-17 | 72.480 | 339,750 | -27,750 | 0.13% | 24,625,080 |
| 2022-10-18 | 2022-10-14 | 72.240 | 367,500 | +60,750 | 0.14% | 26,548,200 |
| 2022-10-14 | 2022-10-12 | 73.840 | 306,750 | -54,500 | 0.12% | 22,650,420 |
| 2022-10-13 | 2022-10-11 | 72.880 | 361,250 | +23,250 | 0.14% | 26,327,900 |
| 2022-10-12 | 2022-10-10 | 72.960 | 338,000 | +500 | 0.13% | 24,660,480 |
| 2022-10-11 | 2022-10-07 | 76.640 | 337,500 | +21,000 | 0.13% | 25,866,000 |
| 2022-10-10 | 2022-10-06 | 78.080 | 316,500 | -40,750 | 0.12% | 24,712,320 |
| 2022-10-07 | 2022-10-05 | 81.600 | 357,250 | +33,000 | 0.14% | 29,151,600 |
| 2022-10-06 | 2022-10-03 | 73.040 | 324,250 | +16,500 | 0.12% | 23,683,220 |
| 2022-10-05 | 2022-09-30 | 75.840 | 307,750 | -54,500 | 0.12% | 23,339,760 |
| 2022-10-03 | 2022-09-29 | 76.800 | 362,250 | +11,750 | 0.14% | 27,820,800 |
| 2022-09-30 | 2022-09-28 | 78.480 | 350,500 | +11,000 | 0.13% | 27,507,240 |
| 2022-09-29 | 2022-09-27 | 76.080 | 339,500 | -27,500 | 0.13% | 25,829,160 |
| 2022-09-28 | 2022-09-26 | 75.520 | 367,000 | +15,000 | 0.14% | 27,715,840 |
| 2022-09-27 | 2022-09-23 | 78.000 | 352,000 | +19,750 | 0.13% | 27,456,000 |
| 2022-09-26 | 2022-09-22 | 77.520 | 332,250 | -34,500 | 0.13% | 25,756,020 |
| 2022-09-23 | 2022-09-21 | 71.040 | 366,750 | +24,500 | 0.14% | 26,053,920 |
| 2022-09-22 | 2022-09-20 | 68.800 | 342,250 | -18,250 | 0.13% | 23,546,800 |
| 2022-09-21 | 2022-09-19 | 69.200 | 360,500 | -6,250 | 0.14% | 24,946,600 |
| 2022-09-20 | 2022-09-16 | 66.960 | 366,750 | +50,500 | 0.14% | 24,557,580 |
| 2022-09-19 | 2022-09-15 | 72.000 | 316,250 | +4,250 | 0.12% | 22,770,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 312,000 | -50,250 | 0.12% | 22,838,400 |
| 2022-09-15 | 2022-09-13 | 72.080 | 362,250 | +35,750 | 0.14% | 26,110,980 |
| 2022-09-14 | 2022-09-09 | 75.920 | 326,500 | -37,750 | 0.12% | 24,787,880 |
| 2022-09-13 | 2022-09-08 | 74.320 | 364,250 | +9,250 | 0.14% | 27,071,060 |
| 2022-09-09 | 2022-09-07 | 74.160 | 355,000 | -9,250 | 0.13% | 26,326,800 |
| 2022-09-08 | 2022-09-06 | 74.880 | 364,250 | +8,500 | 0.14% | 27,275,040 |
| 2022-09-07 | 2022-09-05 | 70.480 | 355,750 | +22,250 | 0.13% | 25,073,260 |
| 2022-09-06 | 2022-09-02 | 68.080 | 333,500 | -34,750 | 0.13% | 22,704,680 |
| 2022-09-05 | 2022-09-01 | 69.040 | 368,250 | +21,250 | 0.14% | 25,423,980 |
| 2022-09-02 | 2022-08-31 | 69.680 | 347,000 | +750 | 0.13% | 24,178,960 |
| 2022-09-01 | 2022-08-30 | 64.720 | 346,250 | +19,750 | 0.13% | 22,409,300 |
| 2022-08-31 | 2022-08-29 | 64.000 | 326,500 | -40,750 | 0.12% | 20,896,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 367,250 | +17,500 | 0.14% | 24,326,640 |
| 2022-08-29 | 2022-08-25 | 65.200 | 349,750 | -14,000 | 0.13% | 22,803,700 |
| 2022-08-26 | 2022-08-24 | 63.520 | 363,750 | +26,000 | 0.14% | 23,105,400 |
| 2022-08-25 | 2022-08-23 | 66.800 | 337,750 | +250 | 0.13% | 22,561,700 |
| 2022-08-24 | 2022-08-22 | 71.680 | 337,500 | -22,750 | 0.13% | 24,192,000 |
| 2022-08-23 | 2022-08-19 | 79.200 | 360,250 | +46,750 | 0.14% | 28,531,800 |
| 2022-08-22 | 2022-08-18 | 76.480 | 313,500 | -53,250 | 0.12% | 23,976,480 |
| 2022-08-19 | 2022-08-17 | 77.840 | 366,750 | +31,000 | 0.14% | 28,547,820 |
| 2022-08-18 | 2022-08-16 | 78.480 | 335,750 | +9,250 | 0.13% | 26,349,660 |
| 2022-08-17 | 2022-08-15 | 77.200 | 326,500 | -39,000 | 0.12% | 25,205,800 |
| 2022-08-16 | 2022-08-12 | 76.240 | 365,500 | +24,500 | 0.14% | 27,865,720 |
| 2022-08-11 | 2022-08-09 | 72.320 | 341,000 | +15,750 | 0.13% | 24,661,120 |
| 2022-08-10 | 2022-08-08 | 73.520 | 325,250 | -40,500 | 0.12% | 23,912,380 |
| 2022-08-09 | 2022-08-05 | 72.080 | 365,750 | +14,500 | 0.14% | 26,363,260 |
| 2022-08-08 | 2022-08-04 | 67.280 | 351,250 | -17,500 | 0.13% | 23,632,100 |
| 2022-08-05 | 2022-08-03 | 64.240 | 368,750 | +17,000 | 0.14% | 23,688,500 |
| 2022-08-04 | 2022-08-02 | 59.920 | 351,750 | -22,750 | 0.13% | 21,076,860 |
| 2022-08-02 | 2022-07-29 | 58.720 | 374,500 | +15,500 | 0.14% | 21,990,640 |
| 2022-08-01 | 2022-07-28 | 57.360 | 359,000 | -13,250 | 0.14% | 20,592,240 |
| 2022-07-28 | 2022-07-26 | 59.200 | 372,250 | +8,750 | 0.14% | 22,037,200 |
| 2022-07-27 | 2022-07-25 | 60.800 | 363,500 | -7,750 | 0.14% | 22,100,800 |
| 2022-07-26 | 2022-07-22 | 63.920 | 371,250 | +13,500 | 0.14% | 23,730,300 |
| 2022-07-25 | 2022-07-21 | 62.000 | 357,750 | -9,250 | 0.14% | 22,180,500 |
| 2022-07-22 | 2022-07-20 | 63.280 | 367,000 | +26,500 | 0.14% | 23,223,760 |
| 2022-07-21 | 2022-07-19 | 68.480 | 340,500 | -26,000 | 0.13% | 23,317,440 |
| 2022-07-20 | 2022-07-18 | 67.040 | 366,500 | +31,750 | 0.14% | 24,570,160 |
| 2022-07-19 | 2022-07-15 | 65.040 | 334,750 | -32,750 | 0.13% | 21,772,140 |
| 2022-07-18 | 2022-07-14 | 65.200 | 367,500 | -500 | 0.14% | 23,961,000 |
| 2022-07-13 | 2022-07-11 | 66.960 | 368,000 | -250 | 0.14% | 24,641,280 |
| 2022-07-12 | 2022-07-08 | 71.360 | 368,250 | +10,500 | 0.14% | 26,278,320 |
| 2022-07-11 | 2022-07-07 | 69.600 | 357,750 | -15,000 | 0.14% | 24,899,400 |
| 2022-07-08 | 2022-07-06 | 66.480 | 372,750 | +14,500 | 0.14% | 24,780,420 |
| 2022-07-07 | 2022-07-05 | 64.160 | 358,250 | +35,000 | 0.14% | 22,985,320 |
| 2022-07-06 | 2022-07-04 | 66.080 | 323,250 | -44,250 | 0.12% | 21,360,360 |
| 2022-07-05 | 2022-06-30 | 65.200 | 367,500 | +20,750 | 0.14% | 23,961,000 |
| 2022-07-04 | 2022-06-29 | 67.440 | 346,750 | -22,250 | 0.13% | 23,384,820 |
| 2022-06-30 | 2022-06-28 | 70.080 | 369,000 | +9,500 | 0.14% | 25,859,520 |
| 2022-06-29 | 2022-06-27 | 66.640 | 359,500 | +14,000 | 0.14% | 23,957,080 |
| 2022-06-28 | 2022-06-24 | 65.840 | 345,500 | +18,750 | 0.13% | 22,747,720 |
| 2022-06-27 | 2022-06-23 | 62.800 | 326,750 | -48,500 | 0.12% | 20,519,900 |
| 2022-06-24 | 2022-06-22 | 60.800 | 375,250 | +18,000 | 0.14% | 22,815,200 |
| 2022-06-23 | 2022-06-21 | 63.520 | 357,250 | +39,750 | 0.14% | 22,692,520 |
| 2022-06-22 | 2022-06-20 | 64.400 | 317,500 | -53,750 | 0.12% | 20,447,000 |
| 2022-06-20 | 2022-06-16 | 60.800 | 371,250 | -1,750 | 0.14% | 22,572,000 |
| 2022-06-17 | 2022-06-15 | 61.680 | 373,000 | +28,750 | 0.14% | 23,006,640 |
| 2022-06-16 | 2022-06-14 | 59.680 | 344,250 | -25,750 | 0.13% | 20,544,840 |
| 2022-06-15 | 2022-06-13 | 59.120 | 370,000 | +41,000 | 0.14% | 21,874,400 |
| 2022-06-14 | 2022-06-10 | 62.000 | 329,000 | -41,250 | 0.12% | 20,398,000 |
| 2022-06-13 | 2022-06-09 | 62.320 | 370,250 | +64,250 | 0.14% | 23,073,980 |
| 2022-06-10 | 2022-06-08 | 62.880 | 306,000 | -65,000 | 0.12% | 19,241,280 |
| 2022-06-09 | 2022-06-07 | 61.120 | 371,000 | +44,750 | 0.14% | 22,675,520 |
| 2022-06-08 | 2022-06-06 | 60.720 | 326,250 | -48,750 | 0.12% | 19,809,900 |
| 2022-06-07 | 2022-06-02 | 58.000 | 375,000 | +1,750 | 0.14% | 21,750,000 |
| 2022-06-01 | 2022-05-30 | 59.040 | 373,250 | +1,000 | 0.14% | 22,036,680 |
| 2022-05-31 | 2022-05-27 | 58.640 | 372,250 | -1,750 | 0.14% | 21,828,740 |
| 2022-05-30 | 2022-05-26 | 55.040 | 374,000 | +3,250 | 0.14% | 20,584,960 |
| 2022-05-27 | 2022-05-25 | 54.080 | 370,750 | -3,000 | 0.14% | 20,050,160 |
| 2022-05-26 | 2022-05-24 | 54.000 | 373,750 | +500 | 0.14% | 20,182,500 |
| 2022-05-25 | 2022-05-23 | 54.800 | 373,250 | -500 | 0.14% | 20,454,100 |
| 2022-05-23 | 2022-05-19 | 55.600 | 373,750 | +4,000 | 0.14% | 20,780,500 |
| 2022-05-20 | 2022-05-18 | 56.960 | 369,750 | +12,500 | 0.14% | 21,060,960 |
| 2022-05-19 | 2022-05-17 | 56.800 | 357,250 | -17,250 | 0.14% | 20,291,800 |
| 2022-05-18 | 2022-05-16 | 52.720 | 374,500 | +1,250 | 0.14% | 19,743,640 |
| 2022-05-16 | 2022-05-12 | 50.000 | 373,250 | +7,750 | 0.14% | 18,662,500 |
| 2022-05-13 | 2022-05-11 | 51.280 | 365,500 | -4,500 | 0.14% | 18,742,840 |
| 2022-05-12 | 2022-05-10 | 53.280 | 370,000 | +12,750 | 0.14% | 19,713,600 |
| 2022-05-11 | 2022-05-06 | 57.280 | 357,250 | +17,250 | 0.14% | 20,463,280 |
| 2022-05-10 | 2022-05-05 | 62.880 | 340,000 | -26,500 | 0.13% | 21,379,200 |
| 2022-05-06 | 2022-05-04 | 63.920 | 366,500 | +17,500 | 0.14% | 23,426,680 |
| 2022-05-05 | 2022-05-03 | 64.320 | 349,000 | -10,750 | 0.13% | 22,447,680 |
| 2022-05-04 | 2022-04-29 | 65.280 | 359,750 | -11,250 | 0.14% | 23,484,480 |
| 2022-05-03 | 2022-04-28 | 61.600 | 371,000 | +1,750 | 0.14% | 22,853,600 |
| 2022-04-28 | 2022-04-26 | 61.040 | 369,250 | +1,500 | 0.14% | 22,539,020 |
| 2022-04-27 | 2022-04-25 | 59.280 | 367,750 | +15,750 | 0.14% | 21,800,220 |
| 2022-04-26 | 2022-04-22 | 61.440 | 352,000 | -10,750 | 0.13% | 21,626,880 |
| 2022-04-25 | 2022-04-21 | 61.200 | 362,750 | +29,250 | 0.14% | 22,200,300 |
| 2022-04-22 | 2022-04-20 | 60.800 | 333,500 | -34,000 | 0.13% | 20,276,800 |
| 2022-04-20 | 2022-04-14 | 62.000 | 367,500 | +2,750 | 0.14% | 22,785,000 |
| 2022-04-19 | 2022-04-13 | 61.360 | 364,750 | +39,750 | 0.14% | 22,381,060 |
| 2022-04-14 | 2022-04-12 | 64.240 | 325,000 | -19,750 | 0.12% | 20,878,000 |
| 2022-04-13 | 2022-04-11 | 61.680 | 344,750 | -21,500 | 0.13% | 21,264,180 |
| 2022-04-12 | 2022-04-08 | 64.880 | 366,250 | +17,000 | 0.14% | 23,762,300 |
| 2022-04-11 | 2022-04-07 | 63.520 | 349,250 | +4,000 | 0.13% | 22,184,360 |
| 2022-04-08 | 2022-04-06 | 64.640 | 345,250 | -21,500 | 0.13% | 22,316,960 |
| 2022-04-07 | 2022-04-04 | 65.440 | 366,750 | +11,250 | 0.14% | 24,000,120 |
| 2022-04-06 | 2022-04-01 | 63.680 | 355,500 | +11,250 | 0.13% | 22,638,240 |
| 2022-04-01 | 2022-03-30 | 57.840 | 344,250 | -12,500 | 0.13% | 19,911,420 |
| 2022-03-31 | 2022-03-29 | 58.000 | 356,750 | -10,000 | 0.14% | 20,691,500 |
| 2022-03-30 | 2022-03-28 | 56.640 | 366,750 | +27,000 | 0.14% | 20,772,720 |
| 2022-03-29 | 2022-03-25 | 52.640 | 339,750 | -23,000 | 0.13% | 17,884,440 |
| 2022-03-28 | 2022-03-24 | 54.640 | 362,750 | +24,500 | 0.14% | 19,820,660 |
| 2022-03-25 | 2022-03-23 | 53.440 | 338,250 | -9,000 | 0.13% | 18,076,080 |
| 2022-03-24 | 2022-03-22 | 54.320 | 347,250 | -23,750 | 0.13% | 18,862,620 |
| 2022-03-23 | 2022-03-21 | 50.640 | 371,000 | -3,250 | 0.14% | 18,787,440 |
| 2022-03-22 | 2022-03-18 | 48.080 | 374,250 | +3,750 | 0.14% | 17,993,940 |
| 2022-03-21 | 2022-03-17 | 46.000 | 370,500 | -2,500 | 0.14% | 17,043,000 |
| 2022-03-18 | 2022-03-16 | 45.360 | 373,000 | +3,750 | 0.14% | 16,919,280 |
| 2022-03-17 | 2022-03-15 | 41.840 | 369,250 | +13,750 | 0.14% | 15,449,420 |
| 2022-03-16 | 2022-03-14 | 44.480 | 355,500 | -18,750 | 0.13% | 15,812,640 |
| 2022-03-15 | 2022-03-11 | 47.840 | 374,250 | -250 | 0.14% | 17,904,120 |
| 2022-03-14 | 2022-03-10 | 52.080 | 374,500 | +1,250 | 0.14% | 19,503,960 |
| 2022-03-09 | 2022-03-07 | 52.000 | 373,250 | +32,000 | 0.14% | 19,409,000 |
| 2022-03-08 | 2022-03-04 | 56.480 | 341,250 | +7,250 | 0.13% | 19,273,800 |
| 2022-03-07 | 2022-03-03 | 62.000 | 334,000 | -28,250 | 0.13% | 20,708,000 |
| 2022-03-04 | 2022-03-02 | 55.280 | 362,250 | +41,500 | 0.14% | 20,025,180 |
| 2022-03-03 | 2022-03-01 | 54.560 | 320,750 | +250 | 0.12% | 17,500,120 |
| 2022-03-02 | 2022-02-28 | 54.000 | 320,500 | -53,250 | 0.12% | 17,307,000 |
| 2022-03-01 | 2022-02-25 | 56.480 | 373,750 | +1,750 | 0.14% | 21,109,400 |
| 2022-02-28 | 2022-02-24 | 49.040 | 372,000 | +5,500 | 0.14% | 18,242,880 |
| 2022-02-25 | 2022-02-23 | 50.720 | 366,500 | +20,000 | 0.14% | 18,588,880 |
| 2022-02-24 | 2022-02-22 | 50.400 | 346,500 | +28,000 | 0.13% | 17,463,600 |
| 2022-02-22 | 2022-02-18 | 55.280 | 318,500 | -44,000 | 0.12% | 17,606,680 |
| 2022-02-21 | 2022-02-17 | 54.640 | 362,500 | +4,000 | 0.14% | 19,807,000 |
| 2022-02-18 | 2022-02-16 | 52.400 | 358,500 | +30,250 | 0.14% | 18,785,400 |
| 2022-02-16 | 2022-02-14 | 53.200 | 328,250 | -30,500 | 0.12% | 17,462,900 |
| 2022-02-15 | 2022-02-11 | 54.560 | 358,750 | +27,250 | 0.14% | 19,573,400 |
| 2022-02-14 | 2022-02-10 | 48.800 | 331,500 | +21,500 | 0.13% | 16,177,200 |
| 2022-02-11 | 2022-02-09 | 50.720 | 310,000 | +500 | 0.12% | 15,723,200 |
| 2022-02-09 | 2022-02-07 | 48.080 | 309,500 | -43,750 | 0.12% | 14,880,760 |
| 2022-02-08 | 2022-02-04 | 47.920 | 353,250 | -3,750 | 0.13% | 16,927,740 |
| 2022-02-07 | 2022-01-31 | 44.480 | 357,000 | +26,500 | 0.14% | 15,879,360 |
| 2022-02-04 | 2022-01-27 | 43.040 | 330,500 | +30,250 | 0.13% | 14,224,720 |
| 2022-01-28 | 2022-01-26 | 44.160 | 300,250 | -5,250 | 0.11% | 13,259,040 |
| 2022-01-27 | 2022-01-25 | 43.280 | 305,500 | -49,000 | 0.12% | 13,222,040 |
| 2022-01-26 | 2022-01-24 | 43.920 | 354,500 | +1,000 | 0.13% | 15,569,640 |
| 2022-01-25 | 2022-01-21 | 42.880 | 353,500 | -7,750 | 0.13% | 15,158,080 |
| 2022-01-24 | 2022-01-20 | 44.720 | 361,250 | -14,250 | 0.14% | 16,155,100 |
| 2022-01-20 | 2022-01-18 | 37.520 | 375,500 | +10,250 | 0.14% | 14,088,760 |
| 2022-01-19 | 2022-01-17 | 37.120 | 365,250 | +29,500 | 0.14% | 13,558,080 |
| 2022-01-18 | 2022-01-14 | 36.680 | 335,750 | -500 | 0.13% | 12,315,310 |
| 2022-01-17 | 2022-01-13 | 37.120 | 336,250 | +500 | 0.13% | 12,481,600 |
| 2022-01-13 | 2022-01-11 | 36.040 | 335,750 | -40,000 | 0.13% | 12,100,430 |
| 2022-01-12 | 2022-01-10 | 36.320 | 375,750 | -1,500 | 0.14% | 13,647,240 |
| 2022-01-11 | 2022-01-07 | 37.040 | 377,250 | +32,000 | 0.14% | 13,973,340 |
| 2022-01-10 | 2022-01-06 | 37.120 | 345,250 | +14,750 | 0.13% | 12,815,680 |
| 2022-01-07 | 2022-01-05 | 35.720 | 330,500 | +18,500 | 0.13% | 11,805,460 |
| 2022-01-06 | 2022-01-04 | 36.520 | 312,000 | -4,500 | 0.12% | 11,394,240 |
| 2022-01-05 | 2022-01-03 | 36.960 | 316,500 | -51,250 | 0.12% | 11,697,840 |
| 2022-01-04 | 2021-12-31 | 37.240 | 367,750 | +2,000 | 0.14% | 13,695,010 |
| 2022-01-03 | 2021-12-29 | 36.640 | 365,750 | +18,500 | 0.14% | 13,401,080 |
| 2021-12-29 | 2021-12-24 | 36.960 | 347,250 | -29,250 | 0.13% | 12,834,360 |
| 2021-12-28 | 2021-12-22 | 36.040 | 376,500 | +3,500 | 0.14% | 13,569,060 |
| 2021-12-23 | 2021-12-21 | 37.040 | 373,000 | +1,000 | 0.14% | 13,815,920 |
| 2021-12-22 | 2021-12-20 | 34.480 | 372,000 | +5,500 | 0.14% | 12,826,560 |
| 2021-12-21 | 2021-12-17 | 34.640 | 366,500 | +2,500 | 0.14% | 12,695,560 |
| 2021-12-20 | 2021-12-16 | 35.040 | 364,000 | -250 | 0.14% | 12,754,560 |
| 2021-12-17 | 2021-12-15 | 32.320 | 364,250 | -36,750 | 0.14% | 11,772,560 |
| 2021-12-16 | 2021-12-14 | 31.240 | 401,000 | -7,000 | 0.15% | 12,527,240 |
| 2021-12-13 | 2021-12-09 | 31.480 | 408,000 | +4,250 | 0.15% | 12,843,840 |
| 2021-12-08 | 2021-12-06 | 29.680 | 403,750 | +750 | 0.15% | 11,983,300 |
| 2021-12-07 | 2021-12-03 | 31.360 | 403,000 | +3,500 | 0.15% | 12,638,080 |
| 2021-12-03 | 2021-12-01 | 32.920 | 399,500 | +500 | 0.15% | 13,151,540 |
| 2021-12-02 | 2021-11-30 | 33.720 | 399,000 | +20,000 | 0.15% | 13,454,280 |
| 2021-11-30 | 2021-11-26 | 30.720 | 379,000 | -46,500 | 0.14% | 11,642,880 |
| 2021-11-26 | 2021-11-24 | 31.920 | 425,500 | +8,500 | 0.16% | 13,581,960 |
| 2021-11-25 | 2021-11-23 | 31.040 | 417,000 | +12,000 | 0.16% | 12,943,680 |
| 2021-11-24 | 2021-11-22 | 29.800 | 405,000 | -20,500 | 0.15% | 12,069,000 |
| 2021-11-23 | 2021-11-19 | 26.000 | 425,500 | +28,000 | 0.16% | 11,063,000 |
| 2021-11-19 | 2021-11-17 | 26.920 | 397,500 | -2,500 | 0.15% | 10,700,700 |
| 2021-11-18 | 2021-11-16 | 25.200 | 400,000 | -30,000 | 0.15% | 10,080,000 |
| 2021-11-17 | 2021-11-15 | 24.040 | 430,000 | +1,500 | 0.16% | 10,337,200 |
| 2021-11-12 | 2021-11-10 | 22.880 | 428,500 | +4,000 | 0.16% | 9,804,080 |
| 2021-11-11 | 2021-11-09 | 22.760 | 424,500 | +54,500 | 0.16% | 9,661,620 |
| 2021-11-10 | 2021-11-08 | 22.280 | 370,000 | +500 | 0.14% | 8,243,600 |
| 2021-11-09 | 2021-11-05 | 23.240 | 369,500 | -3,000 | 0.14% | 8,587,180 |
| 2021-11-05 | 2021-11-03 | 23.200 | 372,500 | +6,500 | 0.14% | 8,642,000 |
| 2021-11-03 | 2021-11-01 | 26.680 | 366,000 | -4,000 | 0.14% | 9,764,880 |
| 2021-10-22 | 2021-10-20 | 27.560 | 370,000 | -7,500 | 0.14% | 10,197,200 |
| 2021-10-21 | 2021-10-19 | 29.200 | 377,500 | -3,500 | 0.14% | 11,023,000 |
| 2021-10-18 | 2021-10-12 | 33.800 | 381,000 | +91,500 | 0.14% | 12,877,800 |
| 2021-10-15 | 2021-10-11 | 32.680 | 289,500 | +17,000 | 0.11% | 9,460,860 |
| 2021-10-12 | 2021-10-08 | 33.720 | 272,500 | -1,000 | 0.10% | 9,188,700 |
| 2021-10-07 | 2021-10-05 | 35.200 | 273,500 | +46,500 | 0.10% | 9,627,200 |
| 2021-10-06 | 2021-10-04 | 35.280 | 227,000 | +500 | 0.09% | 8,008,560 |
| 2021-10-05 | 2021-09-30 | 36.360 | 226,500 | +4,500 | 0.09% | 8,235,540 |
| 2021-09-30 | 2021-09-28 | 31.840 | 222,000 | +1,500 | 0.08% | 7,068,480 |
| 2021-09-29 | 2021-09-27 | 32.320 | 220,500 | -1,500 | 0.08% | 7,126,560 |
| 2021-09-28 | 2021-09-24 | 31.120 | 222,000 | +2,500 | 0.08% | 6,908,640 |
| 2021-09-27 | 2021-09-23 | 29.400 | 219,500 | +3,500 | 0.08% | 6,453,300 |
| 2021-09-16 | 2021-09-14 | 23.640 | 216,000 | +500 | 0.08% | 5,106,240 |
| 2021-09-03 | 2021-09-01 | 24.960 | 215,500 | -4,000 | 0.08% | 5,378,880 |
| 2021-09-02 | 2021-08-31 | 27.840 | 219,500 | -500 | 0.08% | 6,110,880 |
| 2021-08-30 | 2021-08-26 | 25.200 | 220,000 | +500 | 0.08% | 5,544,000 |
| 2021-08-23 | 2021-08-19 | 23.240 | 219,500 | -1,500 | 0.08% | 5,101,180 |
| 2021-08-20 | 2021-08-18 | 24.640 | 221,000 | +1,000 | 0.08% | 5,445,440 |
| 2021-08-19 | 2021-08-17 | 24.000 | 220,000 | +500 | 0.08% | 5,280,000 |
| 2021-08-17 | 2021-08-13 | 22.920 | 219,500 | -1,500 | 0.08% | 5,030,940 |
| 2021-08-13 | 2021-08-11 | 23.320 | 221,000 | +6,000 | 0.08% | 5,153,720 |
| 2021-08-12 | 2021-08-10 | 21.600 | 215,000 | -4,000 | 0.08% | 4,644,000 |
| 2021-08-11 | 2021-08-09 | 22.000 | 219,000 | +4,000 | 0.08% | 4,818,000 |
| 2021-08-06 | 2021-08-04 | 19.520 | 215,000 | -2,500 | 0.08% | 4,196,800 |
| 2021-08-05 | 2021-08-03 | 20.760 | 217,500 | +2,000 | 0.08% | 4,515,300 |
| 2021-08-03 | 2021-07-30 | 17.560 | 215,500 | +500 | 0.08% | 3,784,180 |
| 2021-07-29 | 2021-07-27 | 16.440 | 215,000 | -3,000 | 0.08% | 3,534,600 |
| 2021-07-28 | 2021-07-26 | 16.240 | 218,000 | +1,500 | 0.08% | 3,540,320 |
| 2021-07-27 | 2021-07-23 | 17.800 | 216,500 | +1,500 | 0.08% | 3,853,700 |
| 2021-07-20 | 2021-07-16 | 16.600 | 215,000 | -2,500 | 0.08% | 3,569,000 |
| 2021-07-14 | 2021-07-12 | 18.040 | 217,500 | +2,500 | 0.08% | 3,923,700 |
| 2021-02-24 | 2021-02-22 | 15.040 | 215,000 | -2,000 | 0.08% | 3,233,600 |
| 2021-02-18 | 2021-02-16 | 15.640 | 217,000 | +1,500 | 0.08% | 3,393,880 |
| 2021-02-17 | 2021-02-11 | 15.520 | 215,500 | -2,500 | 0.08% | 3,344,560 |
| 2021-02-16 | 2021-02-09 | 15.640 | 218,000 | +3,000 | 0.08% | 3,409,520 |
| 2021-02-03 | 2021-02-01 | 15.440 | 215,000 | -1,000 | 0.08% | 3,319,600 |
| 2021-02-02 | 2021-01-29 | 15.960 | 216,000 | +1,000 | 0.08% | 3,447,360 |
| 2020-12-16 | 2020-12-14 | 13.080 | 215,000 | -2,500 | 0.08% | 2,812,200 |
| 2020-11-25 | 2020-11-23 | 13.840 | 217,500 | -1,500 | 0.08% | 3,010,200 |
| 2020-11-24 | 2020-11-20 | 14.000 | 219,000 | -500 | 0.08% | 3,066,000 |
| 2020-11-16 | 2020-11-12 | 14.040 | 219,500 | +1,500 | 0.08% | 3,081,780 |
| 2020-10-30 | 2020-10-28 | 12.200 | 218,000 | -2,000 | 0.08% | 2,659,600 |
| 2020-10-06 | 2020-09-30 | 12.440 | 220,000 | -2,500 | 0.08% | 2,736,800 |
| 2020-10-05 | 2020-09-29 | 12.280 | 222,500 | -2,000 | 0.08% | 2,732,300 |
| 2020-09-30 | 2020-09-28 | 12.160 | 224,500 | -2,500 | 0.09% | 2,729,920 |
| 2020-09-29 | 2020-09-25 | 12.320 | 227,000 | -8,000 | 0.09% | 2,796,640 |
| 2020-09-25 | 2020-09-23 | 13.760 | 235,000 | -2,500 | 0.09% | 3,233,600 |
| 2020-09-24 | 2020-09-22 | 13.680 | 237,500 | -4,500 | 0.09% | 3,249,000 |
| 2020-09-01 | 2020-08-28 | 15.080 | 242,000 | -2,000 | 0.09% | 3,649,360 |
| 2020-08-05 | 2020-08-03 | 234.880 | 244,000 | +228,625 | 0.09% | 57,310,720 |
| 2020-06-08 | 2020-06-04 | 227.200 | 15,375 | -125 | 0.09% | 3,493,200 |
| 2020-06-05 | 2020-06-03 | 227.840 | 15,500 | +125 | 0.09% | 3,531,520 |
| 2020-05-28 | 2020-05-26 | 221.120 | 15,375 | -125 | 0.09% | 3,399,720 |
| 2020-05-25 | 2020-05-21 | 244.160 | 15,500 | +125 | 0.09% | 3,784,480 |
| 2020-05-12 | 2020-05-08 | 248.960 | 15,375 | -125 | 0.09% | 3,827,760 |
| 2020-05-11 | 2020-05-07 | 245.440 | 15,500 | -250 | 0.09% | 3,804,320 |
| 2020-05-04 | 2020-04-28 | 251.200 | 15,750 | +125 | 0.10% | 3,956,400 |
| 2020-04-21 | 2020-04-17 | 212.800 | 15,625 | +250 | 0.09% | 3,325,000 |
| 2020-04-15 | 2020-04-09 | 188.800 | 15,375 | -125 | 0.09% | 2,902,800 |
| 2020-04-09 | 2020-04-07 | 185.600 | 15,500 | -125 | 0.09% | 2,876,800 |
| 2020-04-03 | 2020-04-01 | 182.080 | 15,625 | -250 | 0.09% | 2,845,000 |
| 2020-04-02 | 2020-03-31 | 194.560 | 15,875 | +250 | 0.10% | 3,088,640 |
| 2020-03-23 | 2020-03-19 | 162.880 | 15,625 | -125 | 0.09% | 2,545,000 |
| 2020-03-12 | 2020-03-10 | 168.640 | 15,750 | -750 | 0.10% | 2,656,080 |
| 2020-03-11 | 2020-03-09 | 165.760 | 16,500 | -125 | 0.10% | 2,735,040 |
| 2020-03-09 | 2020-03-05 | 171.520 | 16,625 | -250 | 0.10% | 2,851,520 |
| 2020-03-06 | 2020-03-04 | 156.160 | 16,875 | -375 | 0.10% | 2,635,200 |
| 2020-03-04 | 2020-03-02 | 152.160 | 17,250 | -2,125 | 0.10% | 2,624,760 |
| 2020-03-03 | 2020-02-28 | 152.000 | 19,375 | +3,125 | 0.12% | 2,945,000 |
| 2020-01-30 | 2020-01-24 | 156.000 | 16,250 | -250 | 0.10% | 2,535,000 |
| 2020-01-15 | 2020-01-13 | 159.680 | 16,500 | -125 | 0.10% | 2,634,720 |
| 2020-01-07 | 2020-01-03 | 153.600 | 16,625 | -125 | 0.10% | 2,553,600 |
| 2019-12-27 | 2019-12-20 | 147.840 | 16,750 | -125 | 0.10% | 2,476,320 |
| 2019-12-23 | 2019-12-19 | 148.000 | 16,875 | -125 | 0.10% | 2,497,500 |
| 2019-12-17 | 2019-12-13 | 149.600 | 17,000 | -375 | 0.10% | 2,543,200 |
| 2019-12-12 | 2019-12-10 | 114.880 | 17,375 | -125 | 0.11% | 1,996,040 |
| 2019-12-06 | 2019-12-04 | 140.800 | 17,500 | -1,500 | 0.11% | 2,464,000 |
| 2019-12-05 | 2019-12-03 | 137.280 | 19,000 | +1,250 | 0.12% | 2,608,320 |
| 2019-12-02 | 2019-11-28 | 91.200 | 17,750 | +125 | 0.11% | 1,618,800 |
| 2019-11-25 | 2019-11-21 | 96.000 | 17,625 | -1,250 | 0.11% | 1,692,000 |
| 2019-11-22 | 2019-11-20 | 125.760 | 18,875 | -125 | 0.11% | 2,373,720 |
| 2019-11-21 | 2019-11-19 | 121.600 | 19,000 | -125 | 0.12% | 2,310,400 |
| 2019-11-20 | 2019-11-18 | 108.800 | 19,125 | -500 | 0.12% | 2,080,800 |
| 2019-11-19 | 2019-11-15 | 106.400 | 19,625 | +250 | 0.12% | 2,088,100 |
| 2019-11-14 | 2019-11-12 | 96.800 | 19,375 | -375 | 0.12% | 1,875,500 |
| 2019-11-05 | 2019-11-01 | 97.600 | 19,750 | -250 | 0.12% | 1,927,600 |
| 2019-10-18 | 2019-10-16 | 72.320 | 20,000 | -750 | 0.12% | 1,446,400 |
| 2019-10-10 | 2019-10-08 | 80.160 | 20,750 | -875 | 0.13% | 1,663,320 |
| 2019-10-03 | 2019-09-30 | 62.720 | 21,625 | -125 | 0.13% | 1,356,320 |
| 2019-09-20 | 2019-09-18 | 62.400 | 21,750 | -125 | 0.13% | 1,357,200 |
| 2019-09-19 | 2019-09-17 | 63.520 | 21,875 | -875 | 0.13% | 1,389,500 |
| 2019-09-12 | 2019-09-10 | 84.960 | 22,750 | -625 | 0.14% | 1,932,840 |
| 2019-09-09 | 2019-09-05 | 88.320 | 23,375 | -3,125 | 0.14% | 2,064,480 |
| 2019-09-06 | 2019-09-04 | 86.400 | 26,500 | -375 | 0.16% | 2,289,600 |
| 2019-08-29 | 2019-08-27 | 90.560 | 26,875 | -250 | 0.16% | 2,433,800 |
| 2019-08-28 | 2019-08-26 | 92.800 | 27,125 | -125 | 0.16% | 2,517,200 |
| 2019-08-27 | 2019-08-23 | 93.600 | 27,250 | -875 | 0.17% | 2,550,600 |
| 2019-08-26 | 2019-08-22 | 96.800 | 28,125 | -3,750 | 0.17% | 2,722,500 |
| 2019-08-23 | 2019-08-21 | 91.200 | 31,875 | +500 | 0.19% | 2,907,000 |
| 2019-08-22 | 2019-08-20 | 96.000 | 31,375 | +125 | 0.19% | 3,012,000 |
| 2019-08-21 | 2019-08-19 | 81.600 | 31,250 | -3,375 | 0.19% | 2,550,000 |
| 2019-08-06 | 2019-08-02 | 65.600 | 34,625 | -1,625 | 0.21% | 2,271,400 |
| 2019-08-05 | 2019-08-01 | 59.840 | 36,250 | -875 | 0.22% | 2,169,200 |
| 2019-07-25 | 2019-07-23 | 58.880 | 37,125 | -500 | 0.22% | 2,185,920 |
| 2019-07-24 | 2019-07-22 | 59.200 | 37,625 | -500 | 0.23% | 2,227,400 |
| 2019-07-17 | 2019-07-15 | 62.080 | 38,125 | -1,000 | 0.23% | 2,366,800 |
| 2019-07-11 | 2019-07-09 | 57.600 | 39,125 | -1,125 | 0.24% | 2,253,600 |
| 2019-07-05 | 2019-07-03 | 54.240 | 40,250 | -625 | 0.24% | 2,183,160 |
| 2019-07-04 | 2019-07-02 | 54.880 | 40,875 | -1,250 | 0.25% | 2,243,220 |
| 2019-07-03 | 2019-06-28 | 52.800 | 42,125 | -1,500 | 0.26% | 2,224,200 |
| 2019-07-02 | 2019-06-27 | 54.400 | 43,625 | -250 | 0.26% | 2,373,200 |
| 2019-06-28 | 2019-06-26 | 53.600 | 43,875 | -750 | 0.27% | 2,351,700 |
| 2019-06-27 | 2019-06-25 | 50.880 | 44,625 | -750 | 0.27% | 2,270,520 |
| 2019-06-25 | 2019-06-21 | 49.920 | 45,375 | -500 | 0.27% | 2,265,120 |
| 2019-06-24 | 2019-06-20 | 54.240 | 45,875 | -2,500 | 0.28% | 2,488,260 |
| 2019-06-21 | 2019-06-19 | 46.400 | 48,375 | -2,000 | 0.29% | 2,244,600 |
| 2019-06-20 | 2019-06-18 | 36.640 | 50,375 | +250 | 0.31% | 1,845,740 |
| 2019-06-17 | 2019-06-13 | 42.880 | 50,125 | +375 | 0.30% | 2,149,360 |
| 2019-06-11 | 2019-06-06 | 40.000 | 49,750 | -625 | 0.30% | 1,990,000 |
| 2019-06-06 | 2019-06-04 | 43.840 | 50,375 | -3,375 | 0.31% | 2,208,440 |
| 2019-06-05 | 2019-06-03 | 42.240 | 53,750 | -2,375 | 0.33% | 2,270,400 |
| 2019-06-04 | 2019-05-31 | 49.120 | 56,125 | -375 | 0.34% | 2,756,860 |
| 2019-06-03 | 2019-05-30 | 45.760 | 56,500 | -3,000 | 0.34% | 2,585,440 |
| 2019-05-30 | 2019-05-28 | 44.000 | 59,500 | +375 | 0.36% | 2,618,000 |
| 2019-05-28 | 2019-05-24 | 44.000 | 59,125 | -15,500 | 0.36% | 2,601,500 |
| 2019-05-27 | 2019-05-23 | 46.400 | 74,625 | -3,625 | 0.45% | 3,462,600 |
| 2019-05-24 | 2019-05-22 | 43.520 | 78,250 | -625 | 0.47% | 3,405,440 |
| 2019-05-23 | 2019-05-21 | 39.200 | 78,875 | -1,125 | 0.48% | 3,091,900 |
| 2019-05-20 | 2019-05-16 | 34.240 | 80,000 | +625 | 0.48% | 2,739,200 |
| 2019-05-16 | 2019-05-14 | 33.600 | 79,375 | +4,375 | 0.48% | 2,667,000 |
| 2019-05-06 | 2019-05-02 | 32.480 | 75,000 | +250 | 0.45% | 2,436,000 |
| 2019-05-02 | 2019-04-29 | 33.280 | 74,750 | +250 | 0.45% | 2,487,680 |
| 2019-04-25 | 2019-04-23 | 29.920 | 74,500 | -4,125 | 0.45% | 2,229,040 |
| 2019-04-23 | 2019-04-17 | 31.040 | 78,625 | -125 | 0.48% | 2,440,520 |
| 2019-04-17 | 2019-04-15 | 31.200 | 78,750 | -1,500 | 0.48% | 2,457,000 |
| 2019-04-16 | 2019-04-12 | 33.280 | 80,250 | +4,000 | 0.49% | 2,670,720 |
| 2019-04-02 | 2019-03-29 | 34.400 | 76,250 | +375 | 0.46% | 2,623,000 |
| 2019-04-01 | 2019-03-28 | 33.600 | 75,875 | +375 | 0.46% | 2,549,400 |
| 2019-03-29 | 2019-03-27 | 33.120 | 75,500 | -2,875 | 0.46% | 2,500,560 |
| 2019-03-28 | 2019-03-26 | 31.840 | 78,375 | -1,250 | 0.47% | 2,495,460 |
| 2019-03-20 | 2019-03-18 | 32.640 | 79,625 | -375 | 0.48% | 2,598,960 |
| 2019-03-19 | 2019-03-15 | 28.640 | 80,000 | -2,000 | 0.48% | 2,291,200 |
| 2019-03-18 | 2019-03-14 | 30.240 | 82,000 | -1,250 | 0.50% | 2,479,680 |
| 2019-03-15 | 2019-03-13 | 29.440 | 83,250 | -2,500 | 0.50% | 2,450,880 |
| 2019-03-14 | 2019-03-12 | 29.440 | 85,750 | -1,250 | 0.52% | 2,524,480 |
| 2019-03-12 | 2019-03-08 | 31.200 | 87,000 | -1,250 | 0.53% | 2,714,400 |
| 2019-03-11 | 2019-03-07 | 31.520 | 88,250 | -125 | 0.53% | 2,781,640 |
| 2019-03-06 | 2019-03-04 | 32.480 | 88,375 | -250 | 0.54% | 2,870,420 |
| 2019-03-01 | 2019-02-27 | 32.640 | 88,625 | +250 | 0.54% | 2,892,720 |
| 2019-02-28 | 2019-02-26 | 31.840 | 88,375 | +1,625 | 0.54% | 2,813,860 |
| 2019-02-27 | 2019-02-25 | 32.640 | 86,750 | -1,750 | 0.53% | 2,831,520 |
| 2019-02-26 | 2019-02-22 | 32.320 | 88,500 | -1,250 | 0.54% | 2,860,320 |
| 2019-02-22 | 2019-02-20 | 31.520 | 89,750 | +375 | 0.54% | 2,828,920 |
| 2019-02-11 | 2019-02-04 | 32.800 | 89,375 | -625 | 0.54% | 2,931,500 |
| 2019-01-25 | 2019-01-23 | 32.000 | 90,000 | -2,125 | 0.55% | 2,880,000 |
| 2019-01-24 | 2019-01-22 | 27.840 | 92,125 | -9,375 | 0.56% | 2,564,760 |
| 2019-01-23 | 2019-01-21 | 29.920 | 101,500 | -2,000 | 0.62% | 3,036,880 |
| 2019-01-22 | 2019-01-18 | 34.400 | 103,500 | -1,000 | 0.63% | 3,560,400 |
| 2018-12-28 | 2018-12-24 | 32.320 | 104,500 | -250 | 0.63% | 3,377,440 |
| 2018-12-21 | 2018-12-19 | 35.840 | 104,750 | +625 | 0.63% | 3,754,240 |
| 2018-12-19 | 2018-12-17 | 37.280 | 104,125 | -125 | 0.63% | 3,881,780 |
| 2018-12-18 | 2018-12-14 | 35.520 | 104,250 | +1,000 | 0.63% | 3,702,960 |
| 2018-12-17 | 2018-12-13 | 36.640 | 103,250 | +750 | 0.63% | 3,783,080 |
| 2018-12-12 | 2018-12-10 | 36.960 | 102,500 | -625 | 0.62% | 3,788,400 |
| 2018-12-11 | 2018-12-07 | 36.800 | 103,125 | -250 | 0.62% | 3,795,000 |
| 2018-12-10 | 2018-12-06 | 39.360 | 103,375 | +1,125 | 0.63% | 4,068,840 |
| 2018-11-26 | 2018-11-22 | 37.440 | 102,250 | +250 | 0.62% | 3,828,240 |
| 2018-11-22 | 2018-11-20 | 37.920 | 102,000 | +625 | 0.62% | 3,867,840 |
| 2018-11-21 | 2018-11-19 | 37.280 | 101,375 | -625 | 0.61% | 3,779,260 |
| 2018-11-15 | 2018-11-13 | 37.920 | 102,000 | -500 | 0.62% | 3,867,840 |
| 2018-11-12 | 2018-11-08 | 39.200 | 102,500 | +1,000 | 0.62% | 4,018,000 |
| 2018-11-09 | 2018-11-07 | 36.480 | 101,500 | +500 | 0.62% | 3,702,720 |
| 2018-11-08 | 2018-11-06 | 38.720 | 101,000 | -2,750 | 0.61% | 3,910,720 |
| 2018-11-06 | 2018-11-02 | 40.000 | 103,750 | +250 | 0.63% | 4,150,000 |
| 2018-11-02 | 2018-10-31 | 41.120 | 103,500 | -3,750 | 0.63% | 4,255,920 |
| 2018-10-29 | 2018-10-25 | 41.760 | 107,250 | -4,500 | 0.65% | 4,478,760 |
| 2018-10-26 | 2018-10-24 | 42.560 | 111,750 | -125 | 0.68% | 4,756,080 |
| 2018-10-24 | 2018-10-22 | 43.840 | 111,875 | -2,250 | 0.68% | 4,904,600 |
| 2018-10-23 | 2018-10-19 | 43.840 | 114,125 | +125 | 0.69% | 5,003,240 |
| 2018-10-22 | 2018-10-18 | 43.200 | 114,000 | -125 | 0.69% | 4,924,800 |
| 2018-10-19 | 2018-10-16 | 41.120 | 114,125 | -2,125 | 0.69% | 4,692,820 |
| 2018-10-18 | 2018-10-15 | 39.680 | 116,250 | -625 | 0.70% | 4,612,800 |
| 2018-10-16 | 2018-10-12 | 39.840 | 116,875 | -1,000 | 0.71% | 4,656,300 |
| 2018-10-15 | 2018-10-11 | 37.760 | 117,875 | -2,250 | 0.71% | 4,450,960 |
| 2018-10-12 | 2018-10-10 | 43.680 | 120,125 | +2,500 | 0.73% | 5,247,060 |
| 2018-10-11 | 2018-10-09 | 45.760 | 117,625 | +2,500 | 0.71% | 5,382,520 |
| 2018-10-10 | 2018-10-08 | 45.600 | 115,125 | +3,875 | 0.70% | 5,249,700 |
| 2018-10-09 | 2018-10-05 | 43.680 | 111,250 | +6,750 | 0.67% | 4,859,400 |
| 2018-10-08 | 2018-10-04 | 36.480 | 104,500 | +6,375 | 0.63% | 3,812,160 |
| 2018-10-05 | 2018-10-03 | 36.640 | 98,125 | -2,500 | 0.59% | 3,595,300 |
| 2018-10-04 | 2018-10-02 | 36.480 | 100,625 | +8,500 | 0.61% | 3,670,800 |
| 2018-10-03 | 2018-09-28 | 31.360 | 92,125 | -16,875 | 0.56% | 2,889,040 |
| 2018-10-02 | 2018-09-27 | 31.680 | 109,000 | +4,000 | 0.66% | 3,453,120 |
| 2018-09-28 | 2018-09-26 | 36.000 | 105,000 | -22,375 | 0.64% | 3,780,000 |
| 2018-09-27 | 2018-09-24 | 35.200 | 127,375 | -6,875 | 0.77% | 4,483,600 |
| 2018-09-26 | 2018-09-21 | 28.320 | 134,250 | -15,125 | 0.81% | 3,801,960 |
| 2018-09-24 | 2018-09-20 | 25.760 | 149,375 | +5,000 | 0.91% | 3,847,900 |
| 2018-09-14 | 2018-09-12 | 21.120 | 144,375 | -125 | 0.88% | 3,049,200 |
| 2018-09-03 | 2018-08-30 | 21.920 | 144,500 | -375 | 0.88% | 3,167,440 |
| 2018-08-29 | 2018-08-27 | 22.080 | 144,875 | +1,250 | 0.88% | 3,198,840 |
| 2018-08-23 | 2018-08-21 | 21.920 | 143,625 | +6,250 | 0.87% | 3,148,260 |
| 2018-08-20 | 2018-08-16 | 22.240 | 137,375 | +875 | 0.83% | 3,055,220 |
| 2018-08-17 | 2018-08-15 | 21.920 | 136,500 | -250 | 0.83% | 2,992,080 |
| 2018-08-16 | 2018-08-14 | 21.920 | 136,750 | +4,250 | 0.83% | 2,997,560 |
| 2018-08-03 | 2018-08-01 | 22.720 | 132,500 | +500 | 0.80% | 3,010,400 |
| 2018-08-02 | 2018-07-31 | 22.080 | 132,000 | +625 | 0.80% | 2,914,560 |
| 2018-08-01 | 2018-07-30 | 22.080 | 131,375 | -750 | 0.80% | 2,900,760 |
| 2018-07-27 | 2018-07-25 | 22.240 | 132,125 | -3,500 | 0.80% | 2,938,460 |
| 2018-07-26 | 2018-07-24 | 22.080 | 135,625 | -2,125 | 0.82% | 2,994,600 |
| 2018-07-25 | 2018-07-23 | 22.240 | 137,750 | +3,750 | 0.83% | 3,063,560 |
| 2018-07-24 | 2018-07-20 | 22.560 | 134,000 | +4,500 | 0.81% | 3,023,040 |
| 2018-07-20 | 2018-07-18 | 22.080 | 129,500 | -4,000 | 0.78% | 2,859,360 |
| 2018-07-19 | 2018-07-17 | 22.080 | 133,500 | +4,625 | 0.81% | 2,947,680 |
| 2018-07-13 | 2018-07-11 | 22.400 | 128,875 | -3,625 | 0.78% | 2,886,800 |
| 2018-07-09 | 2018-07-05 | 20.000 | 132,500 | -125 | 0.80% | 2,650,000 |
| 2018-07-05 | 2018-07-03 | 21.280 | 132,625 | -4,250 | 0.80% | 2,822,260 |
| 2018-06-29 | 2018-06-27 | 22.400 | 136,875 | -1,500 | 0.83% | 3,066,000 |
| 2018-06-28 | 2018-06-26 | 21.920 | 138,375 | -1,000 | 0.84% | 3,033,180 |
| 2018-06-26 | 2018-06-22 | 22.720 | 139,375 | +625 | 0.84% | 3,166,600 |
| 2018-06-22 | 2018-06-20 | 22.560 | 138,750 | -3,625 | 0.84% | 3,130,200 |
| 2018-06-21 | 2018-06-19 | 22.400 | 142,375 | -2,875 | 0.86% | 3,189,200 |
| 2018-06-19 | 2018-06-14 | 23.520 | 145,250 | -1,250 | 0.88% | 3,416,280 |
| 2018-06-14 | 2018-06-12 | 24.000 | 146,500 | +1,250 | 0.89% | 3,516,000 |
| 2018-06-12 | 2018-06-08 | 24.480 | 145,250 | -1,375 | 0.88% | 3,555,720 |
| 2018-06-08 | 2018-06-06 | 24.160 | 146,625 | +1,875 | 0.89% | 3,542,460 |
| 2018-06-06 | 2018-06-04 | 24.480 | 144,750 | -625 | 0.88% | 3,543,480 |
| 2018-06-05 | 2018-06-01 | 24.480 | 145,375 | +1,000 | 0.88% | 3,558,780 |
| 2018-06-04 | 2018-05-31 | 23.840 | 144,375 | -4,375 | 0.88% | 3,441,900 |
| 2018-06-01 | 2018-05-30 | 23.680 | 148,750 | -13,000 | 0.90% | 3,522,400 |
| 2018-05-31 | 2018-05-29 | 23.520 | 161,750 | -1,625 | 0.98% | 3,804,360 |
| 2018-05-30 | 2018-05-28 | 24.000 | 163,375 | -13,500 | 0.99% | 3,921,000 |
| 2018-05-29 | 2018-05-25 | 24.480 | 176,875 | -5,125 | 1.07% | 4,329,900 |
| 2018-05-28 | 2018-05-24 | 25.440 | 182,000 | +6,625 | 1.10% | 4,630,080 |
| 2018-05-25 | 2018-05-23 | 24.640 | 175,375 | +2,750 | 1.06% | 4,321,240 |
| 2018-05-24 | 2018-05-21 | 24.640 | 172,625 | +625 | 1.05% | 4,253,480 |
| 2018-05-23 | 2018-05-18 | 24.160 | 172,000 | +1,875 | 1.04% | 4,155,520 |
| 2018-05-21 | 2018-05-17 | 24.480 | 170,125 | -3,125 | 1.03% | 4,164,660 |
| 2018-05-18 | 2018-05-16 | 24.320 | 173,250 | -125 | 1.05% | 4,213,440 |
| 2018-05-17 | 2018-05-15 | 24.640 | 173,375 | +4,375 | 1.05% | 4,271,960 |
| 2018-05-16 | 2018-05-14 | 22.560 | 169,000 | -1,250 | 1.02% | 3,812,640 |
| 2018-05-15 | 2018-05-11 | 22.880 | 170,250 | +8,125 | 1.03% | 3,895,320 |
| 2018-05-14 | 2018-05-10 | 23.680 | 162,125 | -3,125 | 0.98% | 3,839,120 |
| 2018-05-11 | 2018-05-09 | 24.000 | 165,250 | -10,375 | 1.00% | 3,966,000 |
| 2018-05-10 | 2018-05-08 | 22.720 | 175,625 | +625 | 1.06% | 3,990,200 |
| 2018-05-08 | 2018-05-04 | 22.880 | 175,000 | -500 | 1.06% | 4,004,000 |
| 2018-05-07 | 2018-05-03 | 23.200 | 175,500 | -1,875 | 1.06% | 4,071,600 |
| 2018-05-04 | 2018-05-02 | 23.840 | 177,375 | +2,500 | 1.07% | 4,228,620 |
| 2018-05-03 | 2018-04-30 | 24.480 | 174,875 | +6,500 | 1.06% | 4,280,940 |
| 2018-05-02 | 2018-04-27 | 23.680 | 168,375 | -1,125 | 1.02% | 3,987,120 |
| 2018-04-30 | 2018-04-26 | 21.920 | 169,500 | +6,500 | 1.03% | 3,715,440 |
| 2018-04-27 | 2018-04-25 | 22.880 | 163,000 | +2,125 | 0.99% | 3,729,440 |
| 2018-04-26 | 2018-04-24 | 22.400 | 160,875 | -1,500 | 0.97% | 3,603,600 |
| 2018-04-25 | 2018-04-23 | 22.400 | 162,375 | +6,125 | 0.98% | 3,637,200 |
| 2018-04-24 | 2018-04-20 | 23.360 | 156,250 | +4,125 | 0.95% | 3,650,000 |
| 2018-04-23 | 2018-04-19 | 24.160 | 152,125 | -375 | 0.92% | 3,675,340 |
| 2018-04-20 | 2018-04-18 | 24.000 | 152,500 | +3,125 | 0.92% | 3,660,000 |
| 2018-04-19 | 2018-04-17 | 24.160 | 149,375 | +3,125 | 0.91% | 3,608,900 |
| 2018-04-18 | 2018-04-16 | 23.840 | 146,250 | -2,375 | 0.89% | 3,486,600 |
| 2018-04-17 | 2018-04-13 | 24.800 | 148,625 | -13,875 | 0.90% | 3,685,900 |
| 2018-04-16 | 2018-04-12 | 25.440 | 162,500 | +6,500 | 0.98% | 4,134,000 |
| 2018-04-13 | 2018-04-11 | 25.120 | 156,000 | -750 | 0.95% | 3,918,720 |
| 2018-04-12 | 2018-04-10 | 24.800 | 156,750 | +4,500 | 0.95% | 3,887,400 |
| 2018-04-11 | 2018-04-09 | 24.640 | 152,250 | -1,875 | 0.92% | 3,751,440 |
| 2018-04-10 | 2018-04-06 | 24.320 | 154,125 | +22,500 | 0.93% | 3,748,320 |
| 2018-04-09 | 2018-04-04 | 24.320 | 131,625 | -375 | 0.80% | 3,201,120 |
| 2018-04-06 | 2018-04-03 | 24.960 | 132,000 | -45,875 | 0.80% | 3,294,720 |
| 2018-04-04 | 2018-03-29 | 24.160 | 177,875 | 1.08% | 4,297,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy