History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.250 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.230 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.570 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.210 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.690 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.580 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.720 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.700 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.720 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.910 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.670 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.410 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.580 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.590 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.790 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.090 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.460 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.790 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.520 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.620 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.630 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.570 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.410 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.390 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.660 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.560 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.270 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.900 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.970 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.780 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.680 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.250 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.490 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.150 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.250 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.240 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.270 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.370 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.110 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.070 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.020 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.080 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.530 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.170 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.160 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.080 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.030 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.240 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.490 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.620 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.360 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.010 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.830 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.780 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.940 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.910 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.380 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.180 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.710 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.170 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.760 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.910 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.670 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.380 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.970 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.780 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.470 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.760 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.330 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.740 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.330 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.460 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.430 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.890 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.450 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.170 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.180 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.470 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.470 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.760 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.920 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.570 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.500 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.720 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.420 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.230 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.150 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.070 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.210 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.170 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.810 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.540 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.750 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.050 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.750 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.730 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.460 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.360 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.490 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.290 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.350 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.440 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.430 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.830 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.070 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.900 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.150 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.900 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.150 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.030 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.990 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.180 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.340 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.490 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.190 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.330 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.130 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.330 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.460 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.300 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.830 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.300 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.610 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.350 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.190 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.930 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.870 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.650 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.720 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.730 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.930 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.910 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.100 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.080 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.060 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.010 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.960 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.930 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.940 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.830 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.980 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.070 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.110 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.630 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.100 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.870 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.730 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.680 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.020 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.930 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.480 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.890 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 76.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 75.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 76.080 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 77.440 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 78.640 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 78.160 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 76.320 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 75.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 74.000 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 74.320 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 74.240 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 73.440 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 71.920 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 73.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 74.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 72.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 72.560 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 72.480 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 70.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 70.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 71.760 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 73.680 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 75.040 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 75.840 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 74.560 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 75.120 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 75.680 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 71.600 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 69.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 68.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 71.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 64.880 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 65.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 66.560 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 65.280 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 64.640 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 65.680 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 67.360 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 72.080 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 72.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 69.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 71.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 70.080 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 73.200 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 72.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 74.880 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 75.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 74.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 75.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 74.240 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 72.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 72.480 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 74.240 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 74.720 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 72.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 72.080 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 72.240 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 74.480 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 71.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 71.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 68.640 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 68.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 70.080 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 68.640 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 70.080 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 70.720 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 70.640 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 71.440 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 71.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 70.800 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 70.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 70.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 70.320 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 69.920 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 72.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 73.520 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 72.800 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 70.720 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 67.920 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 64.080 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 62.880 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 64.640 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 65.360 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 64.240 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 67.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 72.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 75.760 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 75.520 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 76.640 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 74.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 70.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 71.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 70.880 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 70.240 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 71.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 72.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 71.120 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 71.680 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 74.880 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 75.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 74.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 73.520 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 72.640 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 72.320 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 69.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 70.560 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 69.520 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 70.240 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 69.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 71.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 71.680 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 72.480 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 74.560 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 75.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 73.840 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 72.960 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 73.600 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 74.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 76.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 75.440 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 74.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 74.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 74.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 72.800 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 72.960 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 72.400 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 73.120 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 74.800 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 76.320 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 75.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 72.080 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 72.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 73.520 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 75.840 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 76.160 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 77.680 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 78.480 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 79.920 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 79.600 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 79.040 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 78.800 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 79.920 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 79.840 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 79.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 78.080 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 79.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 78.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 78.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 78.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 76.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 78.320 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 79.120 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 81.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 80.800 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 79.520 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 82.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 76.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 74.080 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 74.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 74.800 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 76.880 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 76.240 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 73.200 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 74.880 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 71.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 71.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 72.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 72.560 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 73.680 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 73.520 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 70.720 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 71.280 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 71.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 71.760 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 72.640 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 75.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 72.240 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 72.320 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 76.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 74.720 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 73.440 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 71.280 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 69.280 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 68.320 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.200 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 67.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 65.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.920 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 67.440 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 69.760 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 70.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 74.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 73.840 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 72.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 73.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 69.840 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 69.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.280 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 69.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 68.960 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 67.280 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 62.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 62.480 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 64.240 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 65.120 | 0 | -13,000 | ||
| 2022-09-28 | 2022-09-26 | 75.520 | 13,000 | +2,750 | 0.00% | 981,760 |
| 2022-09-20 | 2022-09-16 | 66.960 | 10,250 | -3,250 | 0.00% | 686,340 |
| 2022-09-14 | 2022-09-09 | 75.920 | 13,500 | +10,000 | 0.01% | 1,024,920 |
| 2022-09-13 | 2022-09-08 | 74.320 | 3,500 | -6,750 | 0.00% | 260,120 |
| 2022-09-09 | 2022-09-07 | 74.160 | 10,250 | +7,250 | 0.00% | 760,140 |
| 2022-09-07 | 2022-09-05 | 70.480 | 3,000 | +3,000 | 0.00% | 211,440 |
| 2021-02-17 | 2021-02-11 | 15.520 | 0 | -7,500 | ||
| 2021-02-16 | 2021-02-09 | 15.640 | 7,500 | +7,500 | 0.00% | 117,300 |
| 2019-11-14 | 2019-11-12 | 96.800 | 0 | -125 | ||
| 2019-11-12 | 2019-11-08 | 91.200 | 125 | +125 | 0.00% | 11,400 |
| 2019-08-22 | 2019-08-20 | 96.000 | 0 | -500 | ||
| 2019-06-03 | 2019-05-30 | 45.760 | 500 | -625 | 0.00% | 22,880 |
| 2019-05-31 | 2019-05-29 | 45.600 | 1,125 | +1,125 | 0.01% | 51,300 |
| 2019-05-29 | 2019-05-27 | 44.480 | 0 | -625 | ||
| 2019-05-28 | 2019-05-24 | 44.000 | 625 | -4,375 | 0.00% | 27,500 |
| 2019-05-23 | 2019-05-21 | 39.200 | 5,000 | +3,750 | 0.03% | 196,000 |
| 2019-05-10 | 2019-05-08 | 31.520 | 1,250 | -3,125 | 0.01% | 39,400 |
| 2019-05-07 | 2019-05-03 | 31.840 | 4,375 | -3,125 | 0.03% | 139,300 |
| 2019-04-30 | 2019-04-26 | 33.440 | 7,500 | -1,250 | 0.05% | 250,800 |
| 2019-04-24 | 2019-04-18 | 30.400 | 8,750 | -7,750 | 0.05% | 266,000 |
| 2019-03-29 | 2019-03-27 | 33.120 | 16,500 | -750 | 0.10% | 546,480 |
| 2019-03-20 | 2019-03-18 | 32.640 | 17,250 | +500 | 0.10% | 563,040 |
| 2019-03-15 | 2019-03-13 | 29.440 | 16,750 | +1,750 | 0.10% | 493,120 |
| 2019-02-26 | 2019-02-22 | 32.320 | 15,000 | -37,500 | 0.09% | 484,800 |
| 2019-02-25 | 2019-02-21 | 31.680 | 52,500 | -48,750 | 0.32% | 1,663,200 |
| 2019-02-22 | 2019-02-20 | 31.520 | 101,250 | -50,000 | 0.61% | 3,191,400 |
| 2018-12-10 | 2018-12-06 | 39.360 | 151,250 | -39,375 | 0.92% | 5,953,200 |
| 2018-12-07 | 2018-12-05 | 36.960 | 190,625 | +750 | 1.16% | 7,045,500 |
| 2018-12-05 | 2018-12-03 | 37.760 | 189,875 | -43,125 | 1.15% | 7,169,680 |
| 2018-12-04 | 2018-11-30 | 37.920 | 233,000 | -62,625 | 1.41% | 8,835,360 |
| 2018-11-23 | 2018-11-21 | 37.440 | 295,625 | -1,125 | 1.79% | 11,068,200 |
| 2018-11-21 | 2018-11-19 | 37.280 | 296,750 | +1,625 | 1.80% | 11,062,840 |
| 2018-11-12 | 2018-11-08 | 39.200 | 295,125 | +250 | 1.79% | 11,568,900 |
| 2018-11-09 | 2018-11-07 | 36.480 | 294,875 | +1,250 | 1.79% | 10,757,040 |
| 2018-11-06 | 2018-11-02 | 40.000 | 293,625 | +1,875 | 1.78% | 11,745,000 |
| 2018-11-01 | 2018-10-30 | 42.080 | 291,750 | +250 | 1.77% | 12,276,840 |
| 2018-10-30 | 2018-10-26 | 42.080 | 291,500 | +1,625 | 1.77% | 12,266,320 |
| 2018-10-19 | 2018-10-16 | 41.120 | 289,875 | +1,250 | 1.76% | 11,919,660 |
| 2018-10-18 | 2018-10-15 | 39.680 | 288,625 | -6,250 | 1.75% | 11,452,640 |
| 2018-10-15 | 2018-10-11 | 37.760 | 294,875 | +125 | 1.79% | 11,134,480 |
| 2018-10-10 | 2018-10-08 | 45.600 | 294,750 | +500 | 1.79% | 13,440,600 |
| 2018-10-09 | 2018-10-05 | 43.680 | 294,250 | +4,375 | 1.78% | 12,852,840 |
| 2018-10-05 | 2018-10-03 | 36.640 | 289,875 | +11,875 | 1.76% | 10,621,020 |
| 2018-10-03 | 2018-09-28 | 31.360 | 278,000 | +5,500 | 1.68% | 8,718,080 |
| 2018-10-02 | 2018-09-27 | 31.680 | 272,500 | +1,875 | 1.65% | 8,632,800 |
| 2018-09-28 | 2018-09-26 | 36.000 | 270,625 | +28,125 | 1.64% | 9,742,500 |
| 2018-09-27 | 2018-09-24 | 35.200 | 242,500 | +91,625 | 1.47% | 8,536,000 |
| 2018-09-26 | 2018-09-21 | 28.320 | 150,875 | +92,125 | 0.91% | 4,272,780 |
| 2018-09-24 | 2018-09-20 | 25.760 | 58,750 | +53,125 | 0.36% | 1,513,400 |
| 2018-09-21 | 2018-09-19 | 22.720 | 5,625 | +4,375 | 0.03% | 127,800 |
| 2018-08-30 | 2018-08-28 | 22.400 | 1,250 | -195,875 | 0.01% | 28,000 |
| 2018-05-31 | 2018-05-29 | 23.520 | 197,125 | -2,500 | 1.19% | 4,636,380 |
| 2018-05-28 | 2018-05-24 | 25.440 | 199,625 | +1,250 | 1.21% | 5,078,460 |
| 2018-05-25 | 2018-05-23 | 24.640 | 198,375 | +2,500 | 1.20% | 4,887,960 |
| 2018-05-17 | 2018-05-15 | 24.640 | 195,875 | +125,000 | 1.19% | 4,826,360 |
| 2018-04-19 | 2018-04-17 | 24.160 | 70,875 | -750 | 0.43% | 1,712,340 |
| 2018-04-16 | 2018-04-12 | 25.440 | 71,625 | -44,500 | 0.43% | 1,822,140 |
| 2018-04-11 | 2018-04-09 | 24.640 | 116,125 | -3,750 | 0.70% | 2,861,320 |
| 2018-04-10 | 2018-04-06 | 24.320 | 119,875 | -2,625 | 0.73% | 2,915,360 |
| 2018-04-09 | 2018-04-04 | 24.320 | 122,500 | +14,750 | 0.74% | 2,979,200 |
| 2018-04-06 | 2018-04-03 | 24.960 | 107,750 | -7,250 | 0.65% | 2,689,440 |
| 2018-04-04 | 2018-03-29 | 24.160 | 115,000 | 0.70% | 2,778,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy