History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 5,000 | +0 | 0.00% | 44,800 |
| 2025-10-13 | 2025-10-09 | 9.060 | 5,000 | +0 | 0.00% | 45,300 |
| 2025-10-10 | 2025-10-08 | 8.930 | 5,000 | -4,000 | 0.00% | 44,650 |
| 2025-10-09 | 2025-10-06 | 8.920 | 9,000 | +7,000 | 0.00% | 80,280 |
| 2025-10-08 | 2025-10-03 | 8.670 | 2,000 | -7,000 | 0.00% | 17,340 |
| 2025-10-06 | 2025-10-02 | 8.950 | 9,000 | -7,000 | 0.00% | 80,550 |
| 2025-10-03 | 2025-09-30 | 8.630 | 16,000 | -10,000 | 0.00% | 138,080 |
| 2025-10-02 | 2025-09-29 | 8.510 | 26,000 | -73,000 | 0.00% | 221,260 |
| 2025-09-30 | 2025-09-26 | 8.850 | 99,000 | +86,000 | 0.00% | 876,150 |
| 2025-09-29 | 2025-09-25 | 9.150 | 13,000 | -4,000 | 0.00% | 118,950 |
| 2025-09-26 | 2025-09-24 | 9.000 | 17,000 | +1,000 | 0.00% | 153,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 16,000 | +12,000 | 0.00% | 146,080 |
| 2025-09-24 | 2025-09-22 | 8.850 | 4,000 | -26,000 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 9.600 | 30,000 | -38,000 | 0.00% | 288,000 |
| 2025-09-22 | 2025-09-18 | 9.160 | 68,000 | +46,000 | 0.00% | 622,880 |
| 2025-09-19 | 2025-09-17 | 9.160 | 22,000 | +20,000 | 0.00% | 201,520 |
| 2025-09-18 | 2025-09-16 | 9.060 | 2,000 | -4,000 | 0.00% | 18,120 |
| 2025-09-17 | 2025-09-15 | 9.410 | 6,000 | -53,000 | 0.00% | 56,460 |
| 2025-09-16 | 2025-09-12 | 9.050 | 59,000 | +45,000 | 0.00% | 533,950 |
| 2025-09-15 | 2025-09-11 | 8.980 | 14,000 | +2,000 | 0.00% | 125,720 |
| 2025-09-12 | 2025-09-10 | 8.740 | 12,000 | -8,000 | 0.00% | 104,880 |
| 2025-09-11 | 2025-09-09 | 8.300 | 20,000 | -1,000 | 0.00% | 166,000 |
| 2025-09-10 | 2025-09-08 | 8.250 | 21,000 | +12,000 | 0.00% | 173,250 |
| 2025-09-09 | 2025-09-05 | 8.320 | 9,000 | -1,000 | 0.00% | 74,880 |
| 2025-09-08 | 2025-09-04 | 8.310 | 10,000 | -10,000 | 0.00% | 83,100 |
| 2025-09-05 | 2025-09-03 | 8.330 | 20,000 | -7,000 | 0.00% | 166,600 |
| 2025-09-04 | 2025-09-02 | 8.310 | 27,000 | -14,000 | 0.00% | 224,370 |
| 2025-09-03 | 2025-09-01 | 8.380 | 41,000 | +14,000 | 0.00% | 343,580 |
| 2025-09-02 | 2025-08-29 | 8.210 | 27,000 | -30,000 | 0.00% | 221,670 |
| 2025-09-01 | 2025-08-28 | 8.100 | 57,000 | -30,000 | 0.00% | 461,700 |
| 2025-08-29 | 2025-08-27 | 8.010 | 87,000 | +58,000 | 0.00% | 696,870 |
| 2025-08-28 | 2025-08-26 | 8.280 | 29,000 | +18,000 | 0.00% | 240,120 |
| 2025-08-27 | 2025-08-25 | 8.790 | 11,000 | -15,000 | 0.00% | 96,690 |
| 2025-08-26 | 2025-08-22 | 8.600 | 26,000 | -11,000 | 0.00% | 223,600 |
| 2025-08-25 | 2025-08-21 | 8.510 | 37,000 | -14,000 | 0.00% | 314,870 |
| 2025-08-22 | 2025-08-20 | 8.500 | 51,000 | +33,000 | 0.00% | 433,500 |
| 2025-08-21 | 2025-08-19 | 8.400 | 18,000 | -12,000 | 0.00% | 151,200 |
| 2025-08-20 | 2025-08-18 | 8.500 | 30,000 | +24,000 | 0.00% | 255,000 |
| 2025-08-19 | 2025-08-15 | 8.540 | 6,000 | -17,000 | 0.00% | 51,240 |
| 2025-08-18 | 2025-08-14 | 8.400 | 23,000 | +9,000 | 0.00% | 193,200 |
| 2025-08-15 | 2025-08-13 | 8.430 | 14,000 | -18,000 | 0.00% | 118,020 |
| 2025-08-14 | 2025-08-12 | 8.310 | 32,000 | +22,000 | 0.00% | 265,920 |
| 2025-08-13 | 2025-08-11 | 8.300 | 10,000 | +9,000 | 0.00% | 83,000 |
| 2025-08-12 | 2025-08-08 | 8.270 | 1,000 | -35,000 | 0.00% | 8,270 |
| 2025-08-11 | 2025-08-07 | 8.230 | 36,000 | +25,000 | 0.00% | 296,280 |
| 2025-08-08 | 2025-08-06 | 8.110 | 11,000 | -12,000 | 0.00% | 89,210 |
| 2025-08-07 | 2025-08-05 | 8.260 | 23,000 | -36,000 | 0.00% | 189,980 |
| 2025-08-06 | 2025-08-04 | 8.180 | 59,000 | +50,000 | 0.00% | 482,620 |
| 2025-08-05 | 2025-08-01 | 8.100 | 9,000 | -5,000 | 0.00% | 72,900 |
| 2025-08-04 | 2025-07-31 | 8.090 | 14,000 | +11,000 | 0.00% | 113,260 |
| 2025-08-01 | 2025-07-30 | 8.120 | 3,000 | -7,000 | 0.00% | 24,360 |
| 2025-07-31 | 2025-07-29 | 8.230 | 10,000 | -13,000 | 0.00% | 82,300 |
| 2025-07-30 | 2025-07-28 | 8.190 | 23,000 | -7,000 | 0.00% | 188,370 |
| 2025-07-29 | 2025-07-25 | 8.160 | 30,000 | -16,000 | 0.00% | 244,800 |
| 2025-07-28 | 2025-07-24 | 8.130 | 46,000 | +46,000 | 0.00% | 373,980 |
| 2025-07-23 | 2025-07-21 | 8.630 | 0 | -9,000 | ||
| 2025-07-22 | 2025-07-18 | 8.580 | 9,000 | -15,000 | 0.00% | 77,220 |
| 2025-07-21 | 2025-07-17 | 8.390 | 24,000 | +6,000 | 0.00% | 201,360 |
| 2025-07-18 | 2025-07-16 | 8.490 | 18,000 | -3,000 | 0.00% | 152,820 |
| 2025-07-17 | 2025-07-15 | 8.530 | 21,000 | +8,000 | 0.00% | 179,130 |
| 2025-07-16 | 2025-07-14 | 8.570 | 13,000 | +10,000 | 0.00% | 111,410 |
| 2025-07-15 | 2025-07-11 | 8.500 | 3,000 | -13,000 | 0.00% | 25,500 |
| 2025-07-14 | 2025-07-10 | 8.300 | 16,000 | +10,000 | 0.00% | 132,800 |
| 2025-07-11 | 2025-07-09 | 8.230 | 6,000 | -4,000 | 0.00% | 49,380 |
| 2025-07-10 | 2025-07-08 | 8.340 | 10,000 | +10,000 | 0.00% | 83,400 |
| 2025-07-09 | 2025-07-07 | 8.260 | 0 | -1,000 | ||
| 2025-07-08 | 2025-07-04 | 8.240 | 1,000 | -3,000 | 0.00% | 8,240 |
| 2025-07-07 | 2025-07-03 | 8.280 | 4,000 | -10,000 | 0.00% | 33,120 |
| 2025-07-04 | 2025-07-02 | 8.440 | 14,000 | -13,000 | 0.00% | 118,160 |
| 2025-07-03 | 2025-06-30 | 8.000 | 27,000 | +25,000 | 0.00% | 216,000 |
| 2025-07-02 | 2025-06-27 | 8.130 | 2,000 | -6,000 | 0.00% | 16,260 |
| 2025-06-30 | 2025-06-26 | 8.060 | 8,000 | -2,000 | 0.00% | 64,480 |
| 2025-06-27 | 2025-06-25 | 8.260 | 10,000 | +9,000 | 0.00% | 82,600 |
| 2025-06-26 | 2025-06-24 | 8.210 | 1,000 | -18,000 | 0.00% | 8,210 |
| 2025-06-25 | 2025-06-23 | 8.200 | 19,000 | +13,000 | 0.00% | 155,800 |
| 2025-06-23 | 2025-06-19 | 8.200 | 6,000 | +3,000 | 0.00% | 49,200 |
| 2025-06-20 | 2025-06-18 | 8.180 | 3,000 | -29,000 | 0.00% | 24,540 |
| 2025-06-19 | 2025-06-17 | 8.190 | 32,000 | +7,000 | 0.00% | 262,080 |
| 2025-06-18 | 2025-06-16 | 8.150 | 25,000 | +13,000 | 0.00% | 203,750 |
| 2025-06-17 | 2025-06-13 | 8.660 | 12,000 | -19,000 | 0.00% | 103,920 |
| 2025-06-16 | 2025-06-12 | 8.200 | 31,000 | +11,000 | 0.00% | 254,200 |
| 2025-06-13 | 2025-06-11 | 8.210 | 20,000 | -21,000 | 0.00% | 164,200 |
| 2025-06-12 | 2025-06-10 | 8.690 | 41,000 | +22,000 | 0.00% | 356,290 |
| 2025-06-11 | 2025-06-09 | 8.580 | 19,000 | -14,000 | 0.00% | 163,020 |
| 2025-06-10 | 2025-06-06 | 8.530 | 33,000 | +18,000 | 0.00% | 281,490 |
| 2025-06-09 | 2025-06-05 | 8.880 | 15,000 | -23,000 | 0.00% | 133,200 |
| 2025-06-06 | 2025-06-04 | 9.040 | 38,000 | -21,000 | 0.00% | 343,520 |
| 2025-06-05 | 2025-06-03 | 9.240 | 59,000 | +29,000 | 0.00% | 545,160 |
| 2025-06-04 | 2025-06-02 | 9.710 | 30,000 | +14,000 | 0.00% | 291,300 |
| 2025-06-03 | 2025-05-30 | 10.020 | 16,000 | -6,000 | 0.00% | 160,320 |
| 2025-06-02 | 2025-05-29 | 10.060 | 22,000 | -20,000 | 0.00% | 221,320 |
| 2025-05-30 | 2025-05-28 | 10.320 | 42,000 | +36,000 | 0.00% | 433,440 |
| 2025-05-29 | 2025-05-27 | 10.460 | 6,000 | -21,000 | 0.00% | 62,760 |
| 2025-05-28 | 2025-05-26 | 10.500 | 27,000 | +27,000 | 0.00% | 283,500 |
| 2025-05-27 | 2025-05-23 | 10.460 | 0 | -3,000 | ||
| 2025-05-26 | 2025-05-22 | 10.400 | 3,000 | -1,000 | 0.00% | 31,200 |
| 2025-05-23 | 2025-05-21 | 10.380 | 4,000 | -25,000 | 0.00% | 41,520 |
| 2025-05-22 | 2025-05-20 | 10.360 | 29,000 | +1,000 | 0.00% | 300,440 |
| 2025-05-21 | 2025-05-19 | 10.600 | 28,000 | +24,000 | 0.00% | 296,800 |
| 2025-05-20 | 2025-05-16 | 10.580 | 4,000 | -23,000 | 0.00% | 42,320 |
| 2025-05-19 | 2025-05-15 | 10.720 | 27,000 | -5,000 | 0.00% | 289,440 |
| 2025-05-16 | 2025-05-14 | 10.500 | 32,000 | +30,000 | 0.00% | 336,000 |
| 2025-05-15 | 2025-05-13 | 10.700 | 2,000 | -2,000 | 0.00% | 21,400 |
| 2025-05-14 | 2025-05-12 | 10.480 | 4,000 | +4,000 | 0.00% | 41,920 |
| 2025-05-13 | 2025-05-09 | 11.260 | 0 | -40,000 | ||
| 2025-05-12 | 2025-05-08 | 11.180 | 40,000 | +35,000 | 0.00% | 447,200 |
| 2025-05-09 | 2025-05-07 | 10.720 | 5,000 | -24,000 | 0.00% | 53,600 |
| 2025-05-08 | 2025-05-06 | 10.500 | 29,000 | +28,000 | 0.00% | 304,500 |
| 2025-05-07 | 2025-05-02 | 10.700 | 1,000 | +1,000 | 0.00% | 10,700 |
| 2025-05-06 | 2025-04-30 | 10.720 | 0 | -9,000 | ||
| 2025-04-30 | 2025-04-28 | 9.670 | 9,000 | -11,000 | 0.00% | 87,030 |
| 2025-04-29 | 2025-04-25 | 9.390 | 20,000 | -4,000 | 0.00% | 187,800 |
| 2025-04-28 | 2025-04-24 | 9.270 | 24,000 | -13,000 | 0.00% | 222,480 |
| 2025-04-25 | 2025-04-23 | 9.150 | 37,000 | +36,000 | 0.00% | 338,550 |
| 2025-04-24 | 2025-04-22 | 9.500 | 1,000 | -26,000 | 0.00% | 9,500 |
| 2025-04-23 | 2025-04-17 | 9.410 | 27,000 | +9,000 | 0.00% | 254,070 |
| 2025-04-22 | 2025-04-16 | 9.500 | 18,000 | +18,000 | 0.00% | 171,000 |
| 2025-04-16 | 2025-04-14 | 9.580 | 0 | -1,000 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 1,000 | -19,000 | 0.00% | 9,650 |
| 2025-04-14 | 2025-04-10 | 9.960 | 20,000 | -12,000 | 0.00% | 199,200 |
| 2025-04-11 | 2025-04-09 | 10.200 | 32,000 | +29,000 | 0.00% | 326,400 |
| 2025-04-09 | 2025-04-07 | 9.430 | 3,000 | -18,000 | 0.00% | 28,290 |
| 2025-04-08 | 2025-04-03 | 10.020 | 21,000 | -11,000 | 0.00% | 210,420 |
| 2025-04-07 | 2025-04-02 | 9.850 | 32,000 | +9,000 | 0.00% | 315,200 |
| 2025-04-03 | 2025-04-01 | 10.180 | 23,000 | +2,000 | 0.00% | 234,140 |
| 2025-04-02 | 2025-03-31 | 8.850 | 21,000 | +19,000 | 0.00% | 185,850 |
| 2025-04-01 | 2025-03-28 | 9.260 | 2,000 | -4,000 | 0.00% | 18,520 |
| 2025-03-31 | 2025-03-27 | 9.100 | 6,000 | -13,000 | 0.00% | 54,600 |
| 2025-03-28 | 2025-03-26 | 9.190 | 19,000 | +12,000 | 0.00% | 174,610 |
| 2025-03-27 | 2025-03-25 | 9.020 | 7,000 | -6,000 | 0.00% | 63,140 |
| 2025-03-26 | 2025-03-24 | 9.170 | 13,000 | +12,000 | 0.00% | 119,210 |
| 2025-03-25 | 2025-03-21 | 8.750 | 1,000 | -27,000 | 0.00% | 8,750 |
| 2025-03-21 | 2025-03-19 | 8.790 | 28,000 | +6,000 | 0.00% | 246,120 |
| 2025-03-20 | 2025-03-18 | 8.810 | 22,000 | +2,000 | 0.00% | 193,820 |
| 2025-03-19 | 2025-03-17 | 8.720 | 20,000 | +19,000 | 0.00% | 174,400 |
| 2025-03-18 | 2025-03-14 | 8.650 | 1,000 | -4,000 | 0.00% | 8,650 |
| 2025-03-17 | 2025-03-13 | 8.450 | 5,000 | +5,000 | 0.00% | 42,250 |
| 2025-03-14 | 2025-03-12 | 8.380 | 0 | -16,000 | ||
| 2025-03-13 | 2025-03-11 | 8.500 | 16,000 | +4,000 | 0.00% | 136,000 |
| 2025-03-12 | 2025-03-10 | 8.130 | 12,000 | +10,000 | 0.00% | 97,560 |
| 2025-03-11 | 2025-03-07 | 8.390 | 2,000 | -7,000 | 0.00% | 16,780 |
| 2025-03-10 | 2025-03-06 | 8.460 | 9,000 | +7,000 | 0.00% | 76,140 |
| 2025-03-07 | 2025-03-05 | 8.200 | 2,000 | -7,000 | 0.00% | 16,400 |
| 2025-03-06 | 2025-03-04 | 8.030 | 9,000 | +7,000 | 0.00% | 72,270 |
| 2025-03-05 | 2025-03-03 | 8.230 | 2,000 | -6,000 | 0.00% | 16,460 |
| 2025-03-04 | 2025-02-28 | 8.090 | 8,000 | -6,000 | 0.00% | 64,720 |
| 2025-03-03 | 2025-02-27 | 8.460 | 14,000 | +1,000 | 0.00% | 118,440 |
| 2025-02-28 | 2025-02-26 | 8.570 | 13,000 | +3,000 | 0.00% | 111,410 |
| 2025-02-27 | 2025-02-25 | 8.600 | 10,000 | +10,000 | 0.00% | 86,000 |
| 2025-02-26 | 2025-02-24 | 8.790 | 0 | -2,000 | ||
| 2025-02-25 | 2025-02-21 | 8.770 | 2,000 | -11,000 | 0.00% | 17,540 |
| 2025-02-24 | 2025-02-20 | 8.520 | 13,000 | +1,000 | 0.00% | 110,760 |
| 2025-02-21 | 2025-02-19 | 8.620 | 12,000 | +3,000 | 0.00% | 103,440 |
| 2025-02-20 | 2025-02-18 | 8.630 | 9,000 | -18,000 | 0.00% | 77,670 |
| 2025-02-19 | 2025-02-17 | 8.570 | 27,000 | +24,000 | 0.00% | 231,390 |
| 2025-02-18 | 2025-02-14 | 8.850 | 3,000 | +1,000 | 0.00% | 26,550 |
| 2025-02-17 | 2025-02-13 | 8.500 | 2,000 | -16,000 | 0.00% | 17,000 |
| 2025-02-14 | 2025-02-12 | 8.450 | 18,000 | +17,000 | 0.00% | 152,100 |
| 2025-02-13 | 2025-02-11 | 8.410 | 1,000 | -16,000 | 0.00% | 8,410 |
| 2025-02-12 | 2025-02-10 | 8.360 | 17,000 | -36,000 | 0.00% | 142,120 |
| 2025-02-11 | 2025-02-07 | 8.630 | 53,000 | +51,000 | 0.00% | 457,390 |
| 2025-02-10 | 2025-02-06 | 8.260 | 2,000 | -31,000 | 0.00% | 16,520 |
| 2025-02-07 | 2025-02-05 | 8.390 | 33,000 | -55,000 | 0.00% | 276,870 |
| 2025-02-06 | 2025-02-04 | 8.720 | 88,000 | +23,000 | 0.00% | 767,360 |
| 2025-02-05 | 2025-02-03 | 8.580 | 65,000 | -10,000 | 0.00% | 557,700 |
| 2025-02-04 | 2025-01-28 | 8.660 | 75,000 | -20,000 | 0.00% | 649,500 |
| 2025-02-03 | 2025-01-24 | 8.560 | 95,000 | +87,000 | 0.00% | 813,200 |
| 2025-01-27 | 2025-01-23 | 8.410 | 8,000 | +4,000 | 0.00% | 67,280 |
| 2025-01-24 | 2025-01-22 | 8.360 | 4,000 | -50,000 | 0.00% | 33,440 |
| 2025-01-23 | 2025-01-21 | 8.460 | 54,000 | +18,000 | 0.00% | 456,840 |
| 2025-01-22 | 2025-01-20 | 8.390 | 36,000 | -12,000 | 0.00% | 302,040 |
| 2025-01-21 | 2025-01-17 | 8.270 | 48,000 | +30,000 | 0.00% | 396,960 |
| 2025-01-20 | 2025-01-16 | 7.960 | 18,000 | -5,000 | 0.00% | 143,280 |
| 2025-01-17 | 2025-01-15 | 8.110 | 23,000 | -18,000 | 0.00% | 186,530 |
| 2025-01-16 | 2025-01-14 | 7.680 | 41,000 | +29,000 | 0.00% | 314,880 |
| 2025-01-15 | 2025-01-13 | 7.890 | 12,000 | +10,000 | 0.00% | 94,680 |
| 2025-01-14 | 2025-01-10 | 7.850 | 2,000 | -17,000 | 0.00% | 15,700 |
| 2025-01-13 | 2025-01-09 | 7.900 | 19,000 | -19,000 | 0.00% | 150,100 |
| 2025-01-10 | 2025-01-08 | 7.890 | 38,000 | -14,000 | 0.00% | 299,820 |
| 2025-01-09 | 2025-01-07 | 7.840 | 52,000 | -26,000 | 0.00% | 407,680 |
| 2025-01-08 | 2025-01-06 | 7.950 | 78,000 | -10,000 | 0.00% | 620,100 |
| 2025-01-07 | 2025-01-03 | 8.110 | 88,000 | +65,000 | 0.00% | 713,680 |
| 2025-01-06 | 2025-01-02 | 7.950 | 23,000 | -24,000 | 0.00% | 182,850 |
| 2025-01-03 | 2024-12-31 | 7.970 | 47,000 | +38,000 | 0.00% | 374,590 |
| 2025-01-02 | 2024-12-27 | 7.840 | 9,000 | -5,000 | 0.00% | 70,560 |
| 2024-12-30 | 2024-12-24 | 8.000 | 14,000 | -34,000 | 0.00% | 112,000 |
| 2024-12-27 | 2024-12-20 | 7.780 | 48,000 | +37,000 | 0.00% | 373,440 |
| 2024-12-23 | 2024-12-19 | 7.770 | 11,000 | -32,000 | 0.00% | 85,470 |
| 2024-12-20 | 2024-12-18 | 8.000 | 43,000 | -30,000 | 0.00% | 344,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 73,000 | +68,000 | 0.00% | 560,640 |
| 2024-12-18 | 2024-12-16 | 8.250 | 5,000 | +4,000 | 0.00% | 41,250 |
| 2024-12-16 | 2024-12-12 | 8.480 | 1,000 | +1,000 | 0.00% | 8,480 |
| 2024-12-13 | 2024-12-11 | 8.400 | 0 | -4,000 | ||
| 2024-12-12 | 2024-12-10 | 8.490 | 4,000 | -8,000 | 0.00% | 33,960 |
| 2024-12-11 | 2024-12-09 | 8.390 | 12,000 | +11,000 | 0.00% | 100,680 |
| 2024-12-10 | 2024-12-06 | 8.250 | 1,000 | -1,000 | 0.00% | 8,250 |
| 2024-12-09 | 2024-12-05 | 8.150 | 2,000 | -8,000 | 0.00% | 16,300 |
| 2024-12-06 | 2024-12-04 | 8.390 | 10,000 | +5,000 | 0.00% | 83,900 |
| 2024-12-05 | 2024-12-03 | 8.400 | 5,000 | +3,000 | 0.00% | 42,000 |
| 2024-12-04 | 2024-12-02 | 8.450 | 2,000 | +1,000 | 0.00% | 16,900 |
| 2024-12-03 | 2024-11-29 | 8.410 | 1,000 | -1,000 | 0.00% | 8,410 |
| 2024-11-29 | 2024-11-27 | 8.300 | 2,000 | +2,000 | 0.00% | 16,600 |
| 2024-11-27 | 2024-11-25 | 8.320 | 0 | -1,000 | ||
| 2024-11-26 | 2024-11-22 | 8.290 | 1,000 | -4,000 | 0.00% | 8,290 |
| 2024-11-22 | 2024-11-20 | 8.270 | 5,000 | -3,000 | 0.00% | 41,350 |
| 2024-11-21 | 2024-11-19 | 8.300 | 8,000 | -24,000 | 0.00% | 66,400 |
| 2024-11-20 | 2024-11-18 | 8.370 | 32,000 | +18,000 | 0.00% | 267,840 |
| 2024-11-19 | 2024-11-15 | 8.240 | 14,000 | +1,000 | 0.00% | 115,360 |
| 2024-11-18 | 2024-11-14 | 8.110 | 13,000 | -2,000 | 0.00% | 105,430 |
| 2024-11-15 | 2024-11-13 | 8.070 | 15,000 | -4,000 | 0.00% | 121,050 |
| 2024-11-12 | 2024-11-08 | 8.020 | 19,000 | +3,000 | 0.00% | 152,380 |
| 2024-11-11 | 2024-11-07 | 8.010 | 16,000 | +1,000 | 0.00% | 128,160 |
| 2024-11-08 | 2024-11-06 | 8.080 | 15,000 | +1,000 | 0.00% | 121,200 |
| 2024-11-06 | 2024-11-04 | 8.170 | 14,000 | -1,000 | 0.00% | 114,380 |
| 2024-11-05 | 2024-11-01 | 8.160 | 15,000 | +1,000 | 0.00% | 122,400 |
| 2024-11-01 | 2024-10-30 | 8.080 | 14,000 | -6,000 | 0.00% | 113,120 |
| 2024-10-31 | 2024-10-29 | 7.770 | 20,000 | -25,000 | 0.00% | 155,400 |
| 2024-10-30 | 2024-10-28 | 7.950 | 45,000 | +45,000 | 0.00% | 357,750 |
| 2024-10-29 | 2024-10-25 | 8.060 | 0 | -10,000 | ||
| 2024-10-28 | 2024-10-24 | 8.030 | 10,000 | +10,000 | 0.00% | 80,300 |
| 2024-10-24 | 2024-10-22 | 8.240 | 0 | -3,000 | ||
| 2024-10-23 | 2024-10-21 | 8.420 | 3,000 | +3,000 | 0.00% | 25,260 |
| 2024-10-18 | 2024-10-16 | 8.600 | 0 | -28,000 | ||
| 2024-10-17 | 2024-10-15 | 8.280 | 28,000 | +1,000 | 0.00% | 231,840 |
| 2024-10-16 | 2024-10-14 | 8.620 | 27,000 | -1,000 | 0.00% | 232,740 |
| 2024-10-15 | 2024-10-10 | 8.840 | 28,000 | +19,000 | 0.00% | 247,520 |
| 2024-10-14 | 2024-10-09 | 8.300 | 9,000 | -2,000 | 0.00% | 74,700 |
| 2024-10-10 | 2024-10-08 | 8.360 | 11,000 | -6,000 | 0.00% | 91,960 |
| 2024-10-09 | 2024-10-07 | 9.010 | 17,000 | +17,000 | 0.00% | 153,170 |
| 2024-10-07 | 2024-10-03 | 8.780 | 0 | -10,000 | ||
| 2024-10-04 | 2024-10-02 | 9.140 | 10,000 | +1,000 | 0.00% | 91,400 |
| 2024-10-03 | 2024-09-30 | 9.130 | 9,000 | -8,000 | 0.00% | 82,170 |
| 2024-10-02 | 2024-09-27 | 8.940 | 17,000 | +14,000 | 0.00% | 151,980 |
| 2024-09-26 | 2024-09-24 | 8.590 | 3,000 | +3,000 | 0.00% | 25,770 |
| 2024-09-20 | 2024-09-17 | 8.380 | 0 | -2,000 | ||
| 2024-09-19 | 2024-09-16 | 8.180 | 2,000 | +2,000 | 0.00% | 16,360 |
| 2024-09-12 | 2024-09-10 | 8.710 | 0 | -15,000 | ||
| 2024-09-11 | 2024-09-09 | 8.170 | 15,000 | +1,000 | 0.00% | 122,550 |
| 2024-09-09 | 2024-09-04 | 8.980 | 14,000 | +1,000 | 0.00% | 125,720 |
| 2024-09-04 | 2024-09-02 | 9.910 | 13,000 | -8,000 | 0.00% | 128,830 |
| 2024-09-02 | 2024-08-29 | 9.380 | 21,000 | +8,000 | 0.00% | 196,980 |
| 2024-08-26 | 2024-08-22 | 9.190 | 13,000 | -20,000 | 0.00% | 119,470 |
| 2024-08-23 | 2024-08-21 | 8.970 | 33,000 | -5,000 | 0.00% | 296,010 |
| 2024-08-22 | 2024-08-20 | 8.990 | 38,000 | +25,000 | 0.00% | 341,620 |
| 2024-08-20 | 2024-08-16 | 8.780 | 13,000 | -1,000 | 0.00% | 114,140 |
| 2024-08-19 | 2024-08-15 | 8.520 | 14,000 | +14,000 | 0.00% | 119,280 |
| 2024-08-16 | 2024-08-14 | 8.370 | 0 | -1,000 | ||
| 2024-08-15 | 2024-08-13 | 8.470 | 1,000 | +1,000 | 0.00% | 8,470 |
| 2024-08-14 | 2024-08-12 | 8.490 | 0 | -1,000 | ||
| 2024-08-12 | 2024-08-08 | 8.760 | 1,000 | +1,000 | 0.00% | 8,760 |
| 2024-08-09 | 2024-08-07 | 9.060 | 0 | -1,000 | ||
| 2024-08-08 | 2024-08-06 | 9.330 | 1,000 | +1,000 | 0.00% | 9,330 |
| 2024-07-30 | 2024-07-26 | 8.460 | 0 | -4,000 | ||
| 2024-07-29 | 2024-07-25 | 8.430 | 4,000 | +3,000 | 0.00% | 33,720 |
| 2024-07-26 | 2024-07-24 | 8.890 | 1,000 | +1,000 | 0.00% | 8,890 |
| 2024-07-24 | 2024-07-22 | 8.450 | 0 | -2,000 | ||
| 2024-07-23 | 2024-07-19 | 8.310 | 2,000 | +2,000 | 0.00% | 16,620 |
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | -1,000 | ||
| 2024-07-16 | 2024-07-12 | 8.470 | 1,000 | -1,000 | 0.00% | 8,470 |
| 2024-07-15 | 2024-07-11 | 8.660 | 2,000 | -3,000 | 0.00% | 17,320 |
| 2024-07-12 | 2024-07-10 | 8.980 | 5,000 | +4,000 | 0.00% | 44,900 |
| 2024-07-11 | 2024-07-09 | 9.760 | 1,000 | +1,000 | 0.00% | 9,760 |
| 2024-07-09 | 2024-07-05 | 8.760 | 0 | -1,000 | ||
| 2024-07-04 | 2024-07-02 | 8.500 | 1,000 | +1,000 | 0.00% | 8,500 |
| 2024-06-27 | 2024-06-25 | 8.190 | 0 | -3,000 | ||
| 2024-06-26 | 2024-06-24 | 8.280 | 3,000 | -1,000 | 0.00% | 24,840 |
| 2024-06-25 | 2024-06-21 | 8.500 | 4,000 | +3,000 | 0.00% | 34,000 |
| 2024-06-24 | 2024-06-20 | 8.200 | 1,000 | -15,000 | 0.00% | 8,200 |
| 2024-06-21 | 2024-06-19 | 8.110 | 16,000 | +1,000 | 0.00% | 129,760 |
| 2024-06-18 | 2024-06-14 | 7.420 | 15,000 | -1,000 | 0.00% | 111,300 |
| 2024-06-17 | 2024-06-13 | 7.230 | 16,000 | +1,000 | 0.00% | 115,680 |
| 2024-06-13 | 2024-06-11 | 7.400 | 15,000 | +1,000 | 0.00% | 111,000 |
| 2024-06-12 | 2024-06-07 | 7.590 | 14,000 | -1,000 | 0.00% | 106,260 |
| 2024-06-05 | 2024-06-03 | 8.170 | 15,000 | +15,000 | 0.00% | 122,550 |
| 2024-06-03 | 2024-05-30 | 8.810 | 0 | -19,000 | ||
| 2024-05-31 | 2024-05-29 | 8.600 | 19,000 | +2,000 | 0.00% | 163,400 |
| 2024-05-30 | 2024-05-28 | 8.250 | 17,000 | -10,000 | 0.00% | 140,250 |
| 2024-05-29 | 2024-05-27 | 8.540 | 27,000 | +27,000 | 0.00% | 230,580 |
| 2024-05-27 | 2024-05-23 | 7.350 | 0 | -4,000 | ||
| 2024-05-24 | 2024-05-22 | 6.670 | 4,000 | +4,000 | 0.00% | 26,680 |
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | -14,000 | ||
| 2024-05-06 | 2024-05-02 | 5.430 | 14,000 | -8,000 | 0.00% | 76,020 |
| 2024-05-03 | 2024-04-30 | 5.530 | 22,000 | +22,000 | 0.00% | 121,660 |
| 2024-05-02 | 2024-04-29 | 5.860 | 0 | -13,000 | ||
| 2024-04-30 | 2024-04-26 | 5.830 | 13,000 | +1,000 | 0.00% | 75,790 |
| 2024-04-29 | 2024-04-25 | 5.730 | 12,000 | +12,000 | 0.00% | 68,760 |
| 2024-04-25 | 2024-04-23 | 5.900 | 0 | -7,000 | ||
| 2024-04-24 | 2024-04-22 | 6.150 | 7,000 | +7,000 | 0.00% | 43,050 |
| 2024-04-22 | 2024-04-18 | 6.150 | 0 | -4,000 | ||
| 2024-04-19 | 2024-04-17 | 6.010 | 4,000 | +4,000 | 0.00% | 24,040 |
| 2024-04-05 | 2024-04-02 | 6.490 | 0 | -3,000 | ||
| 2024-04-03 | 2024-03-28 | 6.370 | 3,000 | -19,000 | 0.00% | 19,110 |
| 2024-04-02 | 2024-03-27 | 6.190 | 22,000 | +11,000 | 0.00% | 136,180 |
| 2024-03-28 | 2024-03-26 | 6.330 | 11,000 | +11,000 | 0.00% | 69,630 |
| 2024-03-26 | 2024-03-22 | 6.130 | 0 | -6,000 | ||
| 2024-03-25 | 2024-03-21 | 6.330 | 6,000 | +6,000 | 0.00% | 37,980 |
| 2024-03-22 | 2024-03-20 | 6.460 | 0 | -7,000 | ||
| 2024-03-20 | 2024-03-18 | 6.520 | 7,000 | -7,000 | 0.00% | 45,640 |
| 2024-03-19 | 2024-03-15 | 5.920 | 14,000 | -39,000 | 0.00% | 82,880 |
| 2024-03-18 | 2024-03-14 | 5.830 | 53,000 | +11,000 | 0.00% | 308,990 |
| 2024-03-15 | 2024-03-13 | 6.300 | 42,000 | +15,000 | 0.00% | 264,600 |
| 2024-03-14 | 2024-03-12 | 6.610 | 27,000 | -7,000 | 0.00% | 178,470 |
| 2024-03-13 | 2024-03-11 | 6.350 | 34,000 | +34,000 | 0.00% | 215,900 |
| 2024-03-12 | 2024-03-08 | 6.190 | 0 | -118,000 | ||
| 2024-02-29 | 2024-02-27 | 5.720 | 118,000 | -1,000 | 0.00% | 674,960 |
| 2024-02-27 | 2024-02-23 | 5.930 | 119,000 | +1,000 | 0.00% | 705,670 |
| 2024-02-22 | 2024-02-20 | 5.820 | 118,000 | +118,000 | 0.00% | 686,760 |
| 2024-01-29 | 2024-01-25 | 5.070 | 0 | -4,000 | ||
| 2024-01-26 | 2024-01-24 | 5.080 | 4,000 | +4,000 | 0.00% | 20,320 |
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | -4,000 | ||
| 2024-01-11 | 2024-01-09 | 4.870 | 4,000 | -8,000 | 0.00% | 19,480 |
| 2024-01-10 | 2024-01-08 | 4.890 | 12,000 | -4,000 | 0.00% | 58,680 |
| 2024-01-09 | 2024-01-05 | 4.870 | 16,000 | -4,000 | 0.00% | 77,920 |
| 2024-01-08 | 2024-01-04 | 4.730 | 20,000 | -12,000 | 0.00% | 94,600 |
| 2024-01-05 | 2024-01-03 | 4.680 | 32,000 | +4,000 | 0.00% | 149,760 |
| 2024-01-02 | 2023-12-28 | 4.930 | 28,000 | -8,000 | 0.00% | 138,040 |
| 2023-12-29 | 2023-12-27 | 4.480 | 36,000 | -8,000 | 0.00% | 161,280 |
| 2023-12-27 | 2023-12-21 | 76.400 | 44,000 | -36,000 | 0.00% | 3,361,600 |
| 2023-12-22 | 2023-12-20 | 75.200 | 80,000 | +75,000 | 0.00% | 6,016,000 |
| 2023-12-20 | 2023-12-18 | 77.440 | 5,000 | -1,000 | 0.00% | 387,200 |
| 2023-12-19 | 2023-12-15 | 78.640 | 6,000 | -250 | 0.00% | 471,840 |
| 2023-12-18 | 2023-12-14 | 78.160 | 6,250 | -500 | 0.00% | 488,500 |
| 2023-12-12 | 2023-12-08 | 74.320 | 6,750 | -500 | 0.00% | 501,660 |
| 2023-11-28 | 2023-11-24 | 70.560 | 7,250 | -250 | 0.00% | 511,560 |
| 2023-11-27 | 2023-11-23 | 71.760 | 7,500 | +250 | 0.00% | 538,200 |
| 2023-11-24 | 2023-11-22 | 73.680 | 7,250 | -1,000 | 0.00% | 534,180 |
| 2023-11-22 | 2023-11-20 | 75.840 | 8,250 | -250 | 0.00% | 625,680 |
| 2023-11-17 | 2023-11-15 | 75.680 | 8,500 | +250 | 0.00% | 643,280 |
| 2023-11-13 | 2023-11-09 | 71.440 | 8,250 | -250 | 0.00% | 589,380 |
| 2023-11-10 | 2023-11-08 | 64.880 | 8,500 | -500 | 0.00% | 551,480 |
| 2023-11-09 | 2023-11-07 | 65.520 | 9,000 | -250 | 0.00% | 589,680 |
| 2023-11-08 | 2023-11-06 | 66.560 | 9,250 | +250 | 0.00% | 615,680 |
| 2023-11-07 | 2023-11-03 | 65.280 | 9,000 | +250 | 0.00% | 587,520 |
| 2023-11-06 | 2023-11-02 | 64.640 | 8,750 | -250 | 0.00% | 565,600 |
| 2023-11-03 | 2023-11-01 | 65.680 | 9,000 | +8,750 | 0.00% | 591,120 |
| 2023-11-02 | 2023-10-31 | 67.360 | 250 | +250 | 0.00% | 16,840 |
| 2023-10-25 | 2023-10-20 | 73.200 | 0 | -250 | ||
| 2023-10-24 | 2023-10-19 | 72.880 | 250 | -250 | 0.00% | 18,220 |
| 2023-10-20 | 2023-10-18 | 74.880 | 500 | +250 | 0.00% | 37,440 |
| 2023-10-19 | 2023-10-17 | 75.600 | 250 | +250 | 0.00% | 18,900 |
| 2023-10-17 | 2023-10-13 | 75.120 | 0 | -250 | ||
| 2023-10-12 | 2023-10-10 | 72.480 | 250 | +250 | 0.00% | 18,120 |
| 2023-10-09 | 2023-10-05 | 72.160 | 0 | -250 | ||
| 2023-10-04 | 2023-09-29 | 74.480 | 250 | +250 | 0.00% | 18,620 |
| 2023-09-26 | 2023-09-22 | 70.080 | 0 | -250 | ||
| 2023-09-25 | 2023-09-21 | 68.640 | 250 | +250 | 0.00% | 17,160 |
| 2023-09-22 | 2023-09-20 | 70.080 | 0 | -250 | ||
| 2023-09-19 | 2023-09-15 | 71.440 | 250 | +250 | 0.00% | 17,860 |
| 2023-09-13 | 2023-09-11 | 70.400 | 0 | -250 | ||
| 2023-09-12 | 2023-09-07 | 70.320 | 250 | +250 | 0.00% | 17,580 |
| 2023-09-06 | 2023-09-04 | 73.520 | 0 | -250 | ||
| 2023-09-04 | 2023-08-30 | 70.720 | 250 | +250 | 0.00% | 17,680 |
| 2023-08-30 | 2023-08-28 | 64.080 | 0 | -250 | ||
| 2023-08-29 | 2023-08-25 | 62.880 | 250 | -1,000 | 0.00% | 15,720 |
| 2023-08-28 | 2023-08-24 | 64.640 | 1,250 | +250 | 0.00% | 80,800 |
| 2023-08-25 | 2023-08-23 | 65.360 | 1,000 | +250 | 0.00% | 65,360 |
| 2023-08-24 | 2023-08-22 | 64.240 | 750 | +750 | 0.00% | 48,180 |
| 2023-08-18 | 2023-08-16 | 75.520 | 0 | -1,000 | ||
| 2023-08-17 | 2023-08-15 | 76.640 | 1,000 | +500 | 0.00% | 76,640 |
| 2023-08-16 | 2023-08-14 | 74.080 | 500 | +500 | 0.00% | 37,040 |
| 2023-08-15 | 2023-08-11 | 70.560 | 0 | -250 | ||
| 2023-08-14 | 2023-08-10 | 71.280 | 250 | -250 | 0.00% | 17,820 |
| 2023-08-11 | 2023-08-09 | 70.880 | 500 | +250 | 0.00% | 35,440 |
| 2023-08-10 | 2023-08-08 | 70.240 | 250 | +250 | 0.00% | 17,560 |
| 2023-08-07 | 2023-08-03 | 71.120 | 0 | -500 | ||
| 2023-08-04 | 2023-08-02 | 71.680 | 500 | -1,000 | 0.00% | 35,840 |
| 2023-08-03 | 2023-08-01 | 74.880 | 1,500 | +500 | 0.00% | 112,320 |
| 2023-08-02 | 2023-07-31 | 75.200 | 1,000 | +750 | 0.00% | 75,200 |
| 2023-08-01 | 2023-07-28 | 74.400 | 250 | -750 | 0.00% | 18,600 |
| 2023-07-31 | 2023-07-27 | 73.520 | 1,000 | +750 | 0.00% | 73,520 |
| 2023-07-27 | 2023-07-25 | 72.320 | 250 | +250 | 0.00% | 18,080 |
| 2023-07-26 | 2023-07-24 | 69.840 | 0 | -750 | ||
| 2023-07-25 | 2023-07-21 | 70.560 | 750 | +500 | 0.00% | 52,920 |
| 2023-07-24 | 2023-07-20 | 69.520 | 250 | +250 | 0.00% | 17,380 |
| 2023-07-19 | 2023-07-14 | 71.440 | 0 | -250 | ||
| 2023-07-18 | 2023-07-13 | 71.680 | 250 | +250 | 0.00% | 17,920 |
| 2023-07-12 | 2023-07-10 | 75.280 | 0 | -250 | ||
| 2023-07-11 | 2023-07-07 | 73.840 | 250 | +250 | 0.00% | 18,460 |
| 2023-07-06 | 2023-07-04 | 74.880 | 0 | -1,500 | ||
| 2023-07-05 | 2023-07-03 | 76.160 | 1,500 | +1,500 | 0.00% | 114,240 |
| 2023-06-19 | 2023-06-15 | 75.920 | 0 | -500 | ||
| 2023-06-16 | 2023-06-14 | 72.080 | 500 | +500 | 0.00% | 36,040 |
| 2023-05-31 | 2023-05-29 | 79.840 | 0 | -2,250 | ||
| 2023-05-30 | 2023-05-25 | 79.520 | 2,250 | +2,250 | 0.00% | 178,920 |
| 2023-05-24 | 2023-05-22 | 78.960 | 0 | -1,000 | ||
| 2023-05-23 | 2023-05-19 | 78.000 | 1,000 | +1,000 | 0.00% | 78,000 |
| 2023-05-16 | 2023-05-12 | 81.600 | 0 | -250 | ||
| 2023-05-15 | 2023-05-11 | 80.800 | 250 | +250 | 0.00% | 20,200 |
| 2023-04-28 | 2023-04-26 | 74.880 | 0 | -750 | ||
| 2023-04-27 | 2023-04-25 | 71.520 | 750 | +750 | 0.00% | 53,640 |
| 2023-04-21 | 2023-04-19 | 73.680 | 0 | -750 | ||
| 2023-04-20 | 2023-04-18 | 73.520 | 750 | +750 | 0.00% | 55,140 |
| 2023-04-13 | 2023-04-11 | 72.640 | 0 | -250 | ||
| 2023-04-11 | 2023-04-04 | 72.240 | 250 | +250 | 0.00% | 18,060 |
| 2023-04-06 | 2023-04-03 | 72.320 | 0 | -3,250 | ||
| 2023-04-04 | 2023-03-31 | 76.880 | 3,250 | +1,000 | 0.00% | 249,860 |
| 2023-04-03 | 2023-03-30 | 74.720 | 2,250 | +1,000 | 0.00% | 168,120 |
| 2023-03-31 | 2023-03-29 | 73.440 | 1,250 | +1,250 | 0.00% | 91,800 |
| 2023-03-24 | 2023-03-22 | 67.600 | 0 | -250 | ||
| 2023-03-23 | 2023-03-21 | 65.840 | 250 | +250 | 0.00% | 16,460 |
| 2023-03-21 | 2023-03-17 | 67.440 | 0 | -2,750 | ||
| 2023-03-20 | 2023-03-16 | 69.760 | 2,750 | -2,500 | 0.00% | 191,840 |
| 2023-03-17 | 2023-03-15 | 70.400 | 5,250 | +3,750 | 0.00% | 369,600 |
| 2023-03-16 | 2023-03-14 | 74.320 | 1,500 | +1,250 | 0.00% | 111,480 |
| 2023-03-15 | 2023-03-13 | 73.840 | 250 | +250 | 0.00% | 18,460 |
| 2023-03-13 | 2023-03-09 | 73.120 | 0 | -500 | ||
| 2023-03-10 | 2023-03-08 | 69.840 | 500 | -500 | 0.00% | 34,920 |
| 2023-03-09 | 2023-03-07 | 69.600 | 1,000 | +750 | 0.00% | 69,600 |
| 2023-03-08 | 2023-03-06 | 71.280 | 250 | -750 | 0.00% | 17,820 |
| 2023-03-07 | 2023-03-03 | 69.600 | 1,000 | +1,000 | 0.00% | 69,600 |
| 2023-02-28 | 2023-02-24 | 64.240 | 0 | -250 | ||
| 2023-02-27 | 2023-02-23 | 65.120 | 250 | +250 | 0.00% | 16,280 |
| 2023-02-23 | 2023-02-21 | 65.360 | 0 | -1,000 | ||
| 2023-02-22 | 2023-02-20 | 68.320 | 1,000 | -250 | 0.00% | 68,320 |
| 2023-02-21 | 2023-02-17 | 71.840 | 1,250 | -500 | 0.00% | 89,800 |
| 2023-02-20 | 2023-02-16 | 73.360 | 1,750 | -250 | 0.00% | 128,380 |
| 2023-02-17 | 2023-02-15 | 74.640 | 2,000 | +500 | 0.00% | 149,280 |
| 2023-02-15 | 2023-02-13 | 75.680 | 1,500 | -1,000 | 0.00% | 113,520 |
| 2023-02-14 | 2023-02-10 | 71.440 | 2,500 | -250 | 0.00% | 178,600 |
| 2023-02-13 | 2023-02-09 | 75.520 | 2,750 | -250 | 0.00% | 207,680 |
| 2023-02-10 | 2023-02-08 | 71.440 | 3,000 | +1,250 | 0.00% | 214,320 |
| 2023-02-09 | 2023-02-07 | 68.720 | 1,750 | +500 | 0.00% | 120,260 |
| 2023-02-08 | 2023-02-06 | 69.120 | 1,250 | -750 | 0.00% | 86,400 |
| 2023-02-06 | 2023-02-02 | 68.480 | 2,000 | -1,000 | 0.00% | 136,960 |
| 2023-02-03 | 2023-02-01 | 69.440 | 3,000 | +2,000 | 0.00% | 208,320 |
| 2023-02-02 | 2023-01-31 | 68.800 | 1,000 | +500 | 0.00% | 68,800 |
| 2023-01-31 | 2023-01-27 | 71.840 | 500 | -250 | 0.00% | 35,920 |
| 2023-01-30 | 2023-01-26 | 75.920 | 750 | +250 | 0.00% | 56,940 |
| 2023-01-16 | 2023-01-12 | 66.880 | 500 | +250 | 0.00% | 33,440 |
| 2023-01-13 | 2023-01-11 | 67.920 | 250 | +250 | 0.00% | 16,980 |
| 2022-12-30 | 2022-12-28 | 74.880 | 0 | -2,000 | ||
| 2022-12-29 | 2022-12-23 | 75.680 | 2,000 | +500 | 0.00% | 151,360 |
| 2022-12-28 | 2022-12-22 | 73.680 | 1,500 | +1,500 | 0.00% | 110,520 |
| 2022-12-23 | 2022-12-21 | 72.080 | 0 | -750 | ||
| 2022-12-22 | 2022-12-20 | 68.800 | 750 | -750 | 0.00% | 51,600 |
| 2022-12-21 | 2022-12-19 | 70.800 | 1,500 | +1,500 | 0.00% | 106,200 |
| 2022-12-19 | 2022-12-15 | 70.080 | 0 | -750 | ||
| 2022-12-16 | 2022-12-14 | 70.960 | 750 | -250 | 0.00% | 53,220 |
| 2022-12-15 | 2022-12-13 | 73.520 | 1,000 | +750 | 0.00% | 73,520 |
| 2022-12-14 | 2022-12-12 | 70.720 | 250 | +250 | 0.00% | 17,680 |
| 2022-12-12 | 2022-12-08 | 66.880 | 0 | -1,250 | ||
| 2022-12-09 | 2022-12-07 | 65.440 | 1,250 | +1,250 | 0.00% | 81,800 |
| 2022-12-06 | 2022-12-02 | 67.280 | 0 | -750 | ||
| 2022-12-05 | 2022-12-01 | 65.200 | 750 | +750 | 0.00% | 48,900 |
| 2022-12-01 | 2022-11-29 | 62.880 | 0 | -1,250 | ||
| 2022-11-28 | 2022-11-24 | 56.640 | 1,250 | -500 | 0.00% | 70,800 |
| 2022-11-25 | 2022-11-23 | 57.520 | 1,750 | +250 | 0.00% | 100,660 |
| 2022-11-24 | 2022-11-22 | 58.640 | 1,500 | +1,250 | 0.00% | 87,960 |
| 2022-11-23 | 2022-11-21 | 60.880 | 250 | -1,500 | 0.00% | 15,220 |
| 2022-11-22 | 2022-11-18 | 62.720 | 1,750 | +1,250 | 0.00% | 109,760 |
| 2022-11-21 | 2022-11-17 | 62.480 | 500 | +250 | 0.00% | 31,240 |
| 2022-11-18 | 2022-11-16 | 63.520 | 250 | +250 | 0.00% | 15,880 |
| 2022-11-14 | 2022-11-10 | 66.000 | 0 | -500 | ||
| 2022-11-11 | 2022-11-09 | 67.280 | 500 | -5,000 | 0.00% | 33,640 |
| 2022-11-10 | 2022-11-08 | 70.880 | 5,500 | -7,250 | 0.00% | 389,840 |
| 2022-11-09 | 2022-11-07 | 74.560 | 12,750 | +10,000 | 0.00% | 950,640 |
| 2022-11-08 | 2022-11-04 | 77.120 | 2,750 | +1,000 | 0.00% | 212,080 |
| 2022-11-07 | 2022-11-03 | 74.800 | 1,750 | -500 | 0.00% | 130,900 |
| 2022-11-04 | 2022-11-02 | 77.600 | 2,250 | +250 | 0.00% | 174,600 |
| 2022-11-02 | 2022-10-31 | 71.840 | 2,000 | +250 | 0.00% | 143,680 |
| 2022-10-31 | 2022-10-27 | 70.720 | 1,750 | -500 | 0.00% | 123,760 |
| 2022-10-28 | 2022-10-26 | 70.320 | 2,250 | -1,250 | 0.00% | 158,220 |
| 2022-10-27 | 2022-10-25 | 70.800 | 3,500 | -2,000 | 0.00% | 247,800 |
| 2022-10-26 | 2022-10-24 | 66.000 | 5,500 | +4,000 | 0.00% | 363,000 |
| 2022-10-21 | 2022-10-19 | 70.640 | 1,500 | -500 | 0.00% | 105,960 |
| 2022-10-20 | 2022-10-18 | 72.960 | 2,000 | +2,000 | 0.00% | 145,920 |
| 2022-10-19 | 2022-10-17 | 72.480 | 0 | -3,000 | ||
| 2022-10-18 | 2022-10-14 | 72.240 | 3,000 | -750 | 0.00% | 216,720 |
| 2022-10-13 | 2022-10-11 | 72.880 | 3,750 | +2,500 | 0.00% | 273,300 |
| 2022-10-12 | 2022-10-10 | 72.960 | 1,250 | -500 | 0.00% | 91,200 |
| 2022-10-11 | 2022-10-07 | 76.640 | 1,750 | -1,250 | 0.00% | 134,120 |
| 2022-10-10 | 2022-10-06 | 78.080 | 3,000 | -1,750 | 0.00% | 234,240 |
| 2022-10-07 | 2022-10-05 | 81.600 | 4,750 | +4,750 | 0.00% | 387,600 |
| 2022-10-05 | 2022-09-30 | 75.840 | 0 | -1,750 | ||
| 2022-10-03 | 2022-09-29 | 76.800 | 1,750 | +1,750 | 0.00% | 134,400 |
| 2022-09-30 | 2022-09-28 | 78.480 | 0 | -750 | ||
| 2022-09-29 | 2022-09-27 | 76.080 | 750 | -2,250 | 0.00% | 57,060 |
| 2022-09-28 | 2022-09-26 | 75.520 | 3,000 | +750 | 0.00% | 226,560 |
| 2022-09-27 | 2022-09-23 | 78.000 | 2,250 | +250 | 0.00% | 175,500 |
| 2022-09-26 | 2022-09-22 | 77.520 | 2,000 | +2,000 | 0.00% | 155,040 |
| 2022-09-23 | 2022-09-21 | 71.040 | 0 | -750 | ||
| 2022-09-22 | 2022-09-20 | 68.800 | 750 | -750 | 0.00% | 51,600 |
| 2022-09-21 | 2022-09-19 | 69.200 | 1,500 | +750 | 0.00% | 103,800 |
| 2022-09-20 | 2022-09-16 | 66.960 | 750 | -500 | 0.00% | 50,220 |
| 2022-09-19 | 2022-09-15 | 72.000 | 1,250 | -1,750 | 0.00% | 90,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 3,000 | +3,000 | 0.00% | 219,600 |
| 2022-09-15 | 2022-09-13 | 72.080 | 0 | -1,500 | ||
| 2022-09-14 | 2022-09-09 | 75.920 | 1,500 | +1,000 | 0.00% | 113,880 |
| 2022-09-13 | 2022-09-08 | 74.320 | 500 | -1,500 | 0.00% | 37,160 |
| 2022-09-09 | 2022-09-07 | 74.160 | 2,000 | +750 | 0.00% | 148,320 |
| 2022-09-08 | 2022-09-06 | 74.880 | 1,250 | -250 | 0.00% | 93,600 |
| 2022-09-07 | 2022-09-05 | 70.480 | 1,500 | +250 | 0.00% | 105,720 |
| 2022-09-06 | 2022-09-02 | 68.080 | 1,250 | +250 | 0.00% | 85,100 |
| 2022-09-05 | 2022-09-01 | 69.040 | 1,000 | +1,000 | 0.00% | 69,040 |
| 2022-08-31 | 2022-08-29 | 64.000 | 0 | -1,000 | ||
| 2022-08-26 | 2022-08-24 | 63.520 | 1,000 | -250 | 0.00% | 63,520 |
| 2022-08-25 | 2022-08-23 | 66.800 | 1,250 | -3,750 | 0.00% | 83,500 |
| 2022-08-24 | 2022-08-22 | 71.680 | 5,000 | +500 | 0.00% | 358,400 |
| 2022-08-23 | 2022-08-19 | 79.200 | 4,500 | +2,250 | 0.00% | 356,400 |
| 2022-08-22 | 2022-08-18 | 76.480 | 2,250 | +2,250 | 0.00% | 172,080 |
| 2022-08-19 | 2022-08-17 | 77.840 | 0 | -7,250 | ||
| 2022-08-18 | 2022-08-16 | 78.480 | 7,250 | +3,750 | 0.00% | 568,980 |
| 2022-08-17 | 2022-08-15 | 77.200 | 3,500 | +2,250 | 0.00% | 270,200 |
| 2022-08-16 | 2022-08-12 | 76.240 | 1,250 | -6,750 | 0.00% | 95,300 |
| 2022-08-15 | 2022-08-11 | 77.120 | 8,000 | +750 | 0.00% | 616,960 |
| 2022-08-12 | 2022-08-10 | 73.520 | 7,250 | +2,000 | 0.00% | 533,020 |
| 2022-08-10 | 2022-08-08 | 73.520 | 5,250 | +2,750 | 0.00% | 385,980 |
| 2022-08-09 | 2022-08-05 | 72.080 | 2,500 | +1,000 | 0.00% | 180,200 |
| 2022-08-08 | 2022-08-04 | 67.280 | 1,500 | +750 | 0.00% | 100,920 |
| 2022-08-03 | 2022-08-01 | 62.240 | 750 | -250 | 0.00% | 46,680 |
| 2022-08-02 | 2022-07-29 | 58.720 | 1,000 | -500 | 0.00% | 58,720 |
| 2022-08-01 | 2022-07-28 | 57.360 | 1,500 | +750 | 0.00% | 86,040 |
| 2022-07-27 | 2022-07-25 | 60.800 | 750 | -500 | 0.00% | 45,600 |
| 2022-07-26 | 2022-07-22 | 63.920 | 1,250 | -250 | 0.00% | 79,900 |
| 2022-07-25 | 2022-07-21 | 62.000 | 1,500 | -500 | 0.00% | 93,000 |
| 2022-07-22 | 2022-07-20 | 63.280 | 2,000 | -6,000 | 0.00% | 126,560 |
| 2022-07-21 | 2022-07-19 | 68.480 | 8,000 | +6,250 | 0.00% | 547,840 |
| 2022-07-20 | 2022-07-18 | 67.040 | 1,750 | +750 | 0.00% | 117,320 |
| 2022-07-15 | 2022-07-13 | 64.800 | 1,000 | -1,250 | 0.00% | 64,800 |
| 2022-07-13 | 2022-07-11 | 66.960 | 2,250 | -7,500 | 0.00% | 150,660 |
| 2022-07-12 | 2022-07-08 | 71.360 | 9,750 | +6,250 | 0.00% | 695,760 |
| 2022-07-11 | 2022-07-07 | 69.600 | 3,500 | -1,250 | 0.00% | 243,600 |
| 2022-07-08 | 2022-07-06 | 66.480 | 4,750 | +4,000 | 0.00% | 315,780 |
| 2022-07-07 | 2022-07-05 | 64.160 | 750 | -2,250 | 0.00% | 48,120 |
| 2022-07-06 | 2022-07-04 | 66.080 | 3,000 | +2,250 | 0.00% | 198,240 |
| 2022-07-05 | 2022-06-30 | 65.200 | 750 | -250 | 0.00% | 48,900 |
| 2022-07-04 | 2022-06-29 | 67.440 | 1,000 | -10,500 | 0.00% | 67,440 |
| 2022-06-30 | 2022-06-28 | 70.080 | 11,500 | +3,750 | 0.00% | 805,920 |
| 2022-06-29 | 2022-06-27 | 66.640 | 7,750 | +2,500 | 0.00% | 516,460 |
| 2022-06-28 | 2022-06-24 | 65.840 | 5,250 | +4,750 | 0.00% | 345,660 |
| 2022-06-27 | 2022-06-23 | 62.800 | 500 | +250 | 0.00% | 31,400 |
| 2022-06-24 | 2022-06-22 | 60.800 | 250 | -500 | 0.00% | 15,200 |
| 2022-06-23 | 2022-06-21 | 63.520 | 750 | -1,500 | 0.00% | 47,640 |
| 2022-06-22 | 2022-06-20 | 64.400 | 2,250 | +2,250 | 0.00% | 144,900 |
| 2022-06-21 | 2022-06-17 | 62.000 | 0 | -750 | ||
| 2022-06-20 | 2022-06-16 | 60.800 | 750 | +750 | 0.00% | 45,600 |
| 2022-06-17 | 2022-06-15 | 61.680 | 0 | -1,250 | ||
| 2022-06-16 | 2022-06-14 | 59.680 | 1,250 | +1,250 | 0.00% | 74,600 |
| 2022-06-15 | 2022-06-13 | 59.120 | 0 | -3,250 | ||
| 2022-06-14 | 2022-06-10 | 62.000 | 3,250 | +3,250 | 0.00% | 201,500 |
| 2022-06-10 | 2022-06-08 | 62.880 | 0 | -2,000 | ||
| 2022-06-09 | 2022-06-07 | 61.120 | 2,000 | -2,000 | 0.00% | 122,240 |
| 2022-06-08 | 2022-06-06 | 60.720 | 4,000 | +3,250 | 0.00% | 242,880 |
| 2022-06-07 | 2022-06-02 | 58.000 | 750 | -250 | 0.00% | 43,500 |
| 2022-06-06 | 2022-06-01 | 57.840 | 1,000 | -2,000 | 0.00% | 57,840 |
| 2022-06-02 | 2022-05-31 | 58.160 | 3,000 | +2,250 | 0.00% | 174,480 |
| 2022-06-01 | 2022-05-30 | 59.040 | 750 | +500 | 0.00% | 44,280 |
| 2022-05-31 | 2022-05-27 | 58.640 | 250 | +250 | 0.00% | 14,660 |
| 2022-05-30 | 2022-05-26 | 55.040 | 0 | -250 | ||
| 2022-05-27 | 2022-05-25 | 54.080 | 250 | +250 | 0.00% | 13,520 |
| 2022-05-26 | 2022-05-24 | 54.000 | 0 | -500 | ||
| 2022-05-25 | 2022-05-23 | 54.800 | 500 | +250 | 0.00% | 27,400 |
| 2022-05-24 | 2022-05-20 | 56.800 | 250 | +250 | 0.00% | 14,200 |
| 2022-05-20 | 2022-05-18 | 56.960 | 0 | -1,250 | ||
| 2022-05-19 | 2022-05-17 | 56.800 | 1,250 | +1,250 | 0.00% | 71,000 |
| 2022-05-18 | 2022-05-16 | 52.720 | 0 | -250 | ||
| 2022-05-17 | 2022-05-13 | 51.200 | 250 | -1,000 | 0.00% | 12,800 |
| 2022-05-16 | 2022-05-12 | 50.000 | 1,250 | +1,250 | 0.00% | 62,500 |
| 2022-05-11 | 2022-05-06 | 57.280 | 0 | -2,500 | ||
| 2022-05-10 | 2022-05-05 | 62.880 | 2,500 | +1,000 | 0.00% | 157,200 |
| 2022-05-06 | 2022-05-04 | 63.920 | 1,500 | -1,750 | 0.00% | 95,880 |
| 2022-05-04 | 2022-04-29 | 65.280 | 3,250 | +2,250 | 0.00% | 212,160 |
| 2022-05-03 | 2022-04-28 | 61.600 | 1,000 | +750 | 0.00% | 61,600 |
| 2022-04-29 | 2022-04-27 | 61.200 | 250 | -500 | 0.00% | 15,300 |
| 2022-04-28 | 2022-04-26 | 61.040 | 750 | +750 | 0.00% | 45,780 |
| 2022-04-27 | 2022-04-25 | 59.280 | 0 | -1,250 | ||
| 2022-04-26 | 2022-04-22 | 61.440 | 1,250 | +1,000 | 0.00% | 76,800 |
| 2022-04-25 | 2022-04-21 | 61.200 | 250 | +250 | 0.00% | 15,300 |
| 2022-04-12 | 2022-04-08 | 64.880 | 0 | -1,250 | ||
| 2022-04-11 | 2022-04-07 | 63.520 | 1,250 | -1,250 | 0.00% | 79,400 |
| 2022-04-08 | 2022-04-06 | 64.640 | 2,500 | -750 | 0.00% | 161,600 |
| 2022-04-07 | 2022-04-04 | 65.440 | 3,250 | +2,500 | 0.00% | 212,680 |
| 2022-04-06 | 2022-04-01 | 63.680 | 750 | +500 | 0.00% | 47,760 |
| 2022-04-01 | 2022-03-30 | 57.840 | 250 | +250 | 0.00% | 14,460 |
| 2022-03-31 | 2022-03-29 | 58.000 | 0 | -750 | ||
| 2022-03-30 | 2022-03-28 | 56.640 | 750 | +750 | 0.00% | 42,480 |
| 2022-03-28 | 2022-03-24 | 54.640 | 0 | -1,000 | ||
| 2022-03-24 | 2022-03-22 | 54.320 | 1,000 | +500 | 0.00% | 54,320 |
| 2022-03-18 | 2022-03-16 | 45.360 | 500 | -1,000 | 0.00% | 22,680 |
| 2022-03-17 | 2022-03-15 | 41.840 | 1,500 | +1,000 | 0.00% | 62,760 |
| 2022-03-16 | 2022-03-14 | 44.480 | 500 | -250 | 0.00% | 22,240 |
| 2022-03-15 | 2022-03-11 | 47.840 | 750 | -3,750 | 0.00% | 35,880 |
| 2022-03-14 | 2022-03-10 | 52.080 | 4,500 | +3,750 | 0.00% | 234,360 |
| 2022-03-11 | 2022-03-09 | 51.520 | 750 | +250 | 0.00% | 38,640 |
| 2022-03-08 | 2022-03-04 | 56.480 | 500 | -6,500 | 0.00% | 28,240 |
| 2022-03-07 | 2022-03-03 | 62.000 | 7,000 | +6,500 | 0.00% | 434,000 |
| 2022-03-04 | 2022-03-02 | 55.280 | 500 | -1,000 | 0.00% | 27,640 |
| 2022-03-03 | 2022-03-01 | 54.560 | 1,500 | -500 | 0.00% | 81,840 |
| 2022-03-02 | 2022-02-28 | 54.000 | 2,000 | -4,750 | 0.00% | 108,000 |
| 2022-03-01 | 2022-02-25 | 56.480 | 6,750 | +6,250 | 0.00% | 381,240 |
| 2022-02-24 | 2022-02-22 | 50.400 | 500 | -1,000 | 0.00% | 25,200 |
| 2022-02-23 | 2022-02-21 | 53.360 | 1,500 | +1,000 | 0.00% | 80,040 |
| 2022-02-22 | 2022-02-18 | 55.280 | 500 | -1,500 | 0.00% | 27,640 |
| 2022-02-21 | 2022-02-17 | 54.640 | 2,000 | +1,250 | 0.00% | 109,280 |
| 2022-02-18 | 2022-02-16 | 52.400 | 750 | +250 | 0.00% | 39,300 |
| 2022-02-17 | 2022-02-15 | 50.880 | 500 | -1,250 | 0.00% | 25,440 |
| 2022-02-15 | 2022-02-11 | 54.560 | 1,750 | +1,250 | 0.00% | 95,480 |
| 2022-02-14 | 2022-02-10 | 48.800 | 500 | -1,250 | 0.00% | 24,400 |
| 2022-02-11 | 2022-02-09 | 50.720 | 1,750 | +250 | 0.00% | 88,760 |
| 2022-02-10 | 2022-02-08 | 49.040 | 1,500 | +1,000 | 0.00% | 73,560 |
| 2022-02-09 | 2022-02-07 | 48.080 | 500 | -1,250 | 0.00% | 24,040 |
| 2022-02-08 | 2022-02-04 | 47.920 | 1,750 | +1,250 | 0.00% | 83,860 |
| 2022-02-07 | 2022-01-31 | 44.480 | 500 | -250 | 0.00% | 22,240 |
| 2022-02-04 | 2022-01-27 | 43.040 | 750 | -1,250 | 0.00% | 32,280 |
| 2022-01-28 | 2022-01-26 | 44.160 | 2,000 | +1,500 | 0.00% | 88,320 |
| 2022-01-27 | 2022-01-25 | 43.280 | 500 | -1,750 | 0.00% | 21,640 |
| 2022-01-26 | 2022-01-24 | 43.920 | 2,250 | -3,000 | 0.00% | 98,820 |
| 2022-01-24 | 2022-01-20 | 44.720 | 5,250 | +4,000 | 0.00% | 234,780 |
| 2022-01-21 | 2022-01-19 | 37.040 | 1,250 | +750 | 0.00% | 46,300 |
| 2022-01-20 | 2022-01-18 | 37.520 | 500 | -500 | 0.00% | 18,760 |
| 2022-01-19 | 2022-01-17 | 37.120 | 1,000 | +1,000 | 0.00% | 37,120 |
| 2022-01-05 | 2022-01-03 | 36.960 | 0 | -2,250 | ||
| 2022-01-04 | 2021-12-31 | 37.240 | 2,250 | +250 | 0.00% | 83,790 |
| 2022-01-03 | 2021-12-29 | 36.640 | 2,000 | +1,250 | 0.00% | 73,280 |
| 2021-12-30 | 2021-12-28 | 35.520 | 750 | -9,250 | 0.00% | 26,640 |
| 2021-12-29 | 2021-12-24 | 36.960 | 10,000 | +3,250 | 0.00% | 369,600 |
| 2021-12-28 | 2021-12-22 | 36.040 | 6,750 | +6,750 | 0.00% | 243,270 |
| 2021-12-23 | 2021-12-21 | 37.040 | 0 | -750 | ||
| 2021-12-22 | 2021-12-20 | 34.480 | 750 | -1,000 | 0.00% | 25,860 |
| 2021-12-21 | 2021-12-17 | 34.640 | 1,750 | -250 | 0.00% | 60,620 |
| 2021-12-17 | 2021-12-15 | 32.320 | 2,000 | +2,000 | 0.00% | 64,640 |
| 2021-12-13 | 2021-12-09 | 31.480 | 0 | -500 | ||
| 2021-12-10 | 2021-12-08 | 32.480 | 500 | +500 | 0.00% | 16,240 |
| 2021-11-18 | 2021-11-16 | 25.200 | 0 | -1,500 | ||
| 2021-11-17 | 2021-11-15 | 24.040 | 1,500 | +1,500 | 0.00% | 36,060 |
| 2021-10-27 | 2021-10-25 | 25.760 | 0 | -500 | ||
| 2021-10-26 | 2021-10-22 | 27.160 | 500 | -500 | 0.00% | 13,580 |
| 2021-10-25 | 2021-10-21 | 27.600 | 1,000 | -1,000 | 0.00% | 27,600 |
| 2021-10-22 | 2021-10-20 | 27.560 | 2,000 | -2,500 | 0.00% | 55,120 |
| 2021-10-21 | 2021-10-19 | 29.200 | 4,500 | -500 | 0.00% | 131,400 |
| 2021-10-20 | 2021-10-18 | 32.080 | 5,000 | +4,000 | 0.00% | 160,400 |
| 2021-10-19 | 2021-10-15 | 35.240 | 1,000 | -1,000 | 0.00% | 35,240 |
| 2021-10-18 | 2021-10-12 | 33.800 | 2,000 | -500 | 0.00% | 67,600 |
| 2021-10-15 | 2021-10-11 | 32.680 | 2,500 | +2,500 | 0.00% | 81,700 |
| 2021-10-11 | 2021-10-07 | 35.840 | 0 | -3,000 | ||
| 2021-10-08 | 2021-10-06 | 36.120 | 3,000 | -5,000 | 0.00% | 108,360 |
| 2021-10-07 | 2021-10-05 | 35.200 | 8,000 | -3,500 | 0.00% | 281,600 |
| 2021-10-06 | 2021-10-04 | 35.280 | 11,500 | -7,500 | 0.00% | 405,720 |
| 2021-10-05 | 2021-09-30 | 36.360 | 19,000 | +8,000 | 0.01% | 690,840 |
| 2021-10-04 | 2021-09-29 | 32.760 | 11,000 | +1,000 | 0.00% | 360,360 |
| 2021-09-30 | 2021-09-28 | 31.840 | 10,000 | +2,000 | 0.00% | 318,400 |
| 2021-09-29 | 2021-09-27 | 32.320 | 8,000 | +1,000 | 0.00% | 258,560 |
| 2021-09-28 | 2021-09-24 | 31.120 | 7,000 | +7,000 | 0.00% | 217,840 |
| 2021-09-13 | 2021-09-09 | 22.000 | 0 | -11,000 | ||
| 2021-09-10 | 2021-09-08 | 22.880 | 11,000 | -9,000 | 0.00% | 251,680 |
| 2021-09-09 | 2021-09-07 | 23.080 | 20,000 | -1,500 | 0.01% | 461,600 |
| 2021-09-08 | 2021-09-06 | 23.840 | 21,500 | -3,000 | 0.01% | 512,560 |
| 2021-09-07 | 2021-09-03 | 24.240 | 24,500 | -6,500 | 0.01% | 593,880 |
| 2021-09-06 | 2021-09-02 | 24.200 | 31,000 | +11,000 | 0.01% | 750,200 |
| 2021-09-03 | 2021-09-01 | 24.960 | 20,000 | +20,000 | 0.01% | 499,200 |
| 2021-09-01 | 2021-08-30 | 25.640 | 0 | -500 | ||
| 2021-08-30 | 2021-08-26 | 25.200 | 500 | +500 | 0.00% | 12,600 |
| 2021-08-27 | 2021-08-25 | 26.400 | 0 | -500 | ||
| 2021-08-26 | 2021-08-24 | 25.200 | 500 | -2,000 | 0.00% | 12,600 |
| 2021-08-25 | 2021-08-23 | 25.440 | 2,500 | -2,000 | 0.00% | 63,600 |
| 2021-08-24 | 2021-08-20 | 23.280 | 4,500 | +4,500 | 0.00% | 104,760 |
| 2021-08-20 | 2021-08-18 | 24.640 | 0 | -1,500 | ||
| 2021-08-19 | 2021-08-17 | 24.000 | 1,500 | +1,500 | 0.00% | 36,000 |
| 2021-08-17 | 2021-08-13 | 22.920 | 0 | -2,000 | ||
| 2021-08-16 | 2021-08-12 | 22.000 | 2,000 | -2,000 | 0.00% | 44,000 |
| 2021-08-13 | 2021-08-11 | 23.320 | 4,000 | +4,000 | 0.00% | 93,280 |
| 2021-08-11 | 2021-08-09 | 22.000 | 0 | -1,000 | ||
| 2021-08-10 | 2021-08-06 | 20.800 | 1,000 | -2,500 | 0.00% | 20,800 |
| 2021-08-06 | 2021-08-04 | 19.520 | 3,500 | +2,000 | 0.00% | 68,320 |
| 2021-08-05 | 2021-08-03 | 20.760 | 1,500 | -3,000 | 0.00% | 31,140 |
| 2021-08-04 | 2021-08-02 | 19.360 | 4,500 | -1,000 | 0.00% | 87,120 |
| 2021-08-03 | 2021-07-30 | 17.560 | 5,500 | -4,000 | 0.00% | 96,580 |
| 2021-08-02 | 2021-07-29 | 15.400 | 9,500 | +5,000 | 0.00% | 146,300 |
| 2021-07-28 | 2021-07-26 | 16.240 | 4,500 | +4,500 | 0.00% | 73,080 |
| 2021-07-26 | 2021-07-22 | 17.440 | 0 | -500 | ||
| 2021-07-23 | 2021-07-21 | 16.360 | 500 | -2,000 | 0.00% | 8,180 |
| 2021-07-22 | 2021-07-20 | 15.960 | 2,500 | -3,500 | 0.00% | 39,900 |
| 2021-07-21 | 2021-07-19 | 15.920 | 6,000 | -2,000 | 0.00% | 95,520 |
| 2021-07-19 | 2021-07-15 | 17.000 | 8,000 | -1,000 | 0.00% | 136,000 |
| 2021-07-16 | 2021-07-14 | 16.960 | 9,000 | -1,500 | 0.00% | 152,640 |
| 2021-07-15 | 2021-07-13 | 17.800 | 10,500 | +3,500 | 0.00% | 186,900 |
| 2021-07-14 | 2021-07-12 | 18.040 | 7,000 | +7,000 | 0.00% | 126,280 |
| 2020-07-08 | 2020-07-06 | 249.280 | 0 | -125 | ||
| 2020-07-07 | 2020-07-03 | 247.360 | 125 | -250 | 0.00% | 30,920 |
| 2020-06-17 | 2020-06-15 | 239.360 | 375 | -375 | 0.00% | 89,760 |
| 2020-06-12 | 2020-06-10 | 245.440 | 750 | -125 | 0.00% | 184,080 |
| 2020-06-11 | 2020-06-09 | 246.720 | 875 | -125 | 0.01% | 215,880 |
| 2020-06-04 | 2020-06-02 | 226.880 | 1,000 | -250 | 0.01% | 226,880 |
| 2020-05-21 | 2020-05-19 | 255.040 | 1,250 | +1,250 | 0.01% | 318,800 |
| 2018-04-04 | 2018-03-29 | 24.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy