History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 88,000 | +0 | 0.00% | 788,480 |
| 2025-10-13 | 2025-10-09 | 9.060 | 88,000 | +0 | 0.00% | 797,280 |
| 2025-10-10 | 2025-10-08 | 8.930 | 88,000 | +0 | 0.00% | 785,840 |
| 2025-10-09 | 2025-10-06 | 8.920 | 88,000 | +0 | 0.00% | 784,960 |
| 2025-10-08 | 2025-10-03 | 8.670 | 88,000 | +0 | 0.00% | 762,960 |
| 2025-10-06 | 2025-10-02 | 8.950 | 88,000 | +0 | 0.00% | 787,600 |
| 2025-10-03 | 2025-09-30 | 8.630 | 88,000 | +0 | 0.00% | 759,440 |
| 2025-10-02 | 2025-09-29 | 8.510 | 88,000 | +0 | 0.00% | 748,880 |
| 2025-09-30 | 2025-09-26 | 8.850 | 88,000 | +0 | 0.00% | 778,800 |
| 2025-09-29 | 2025-09-25 | 9.150 | 88,000 | +0 | 0.00% | 805,200 |
| 2025-09-26 | 2025-09-24 | 9.000 | 88,000 | +0 | 0.00% | 792,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 88,000 | +0 | 0.00% | 803,440 |
| 2025-09-24 | 2025-09-22 | 8.850 | 88,000 | +0 | 0.00% | 778,800 |
| 2025-09-23 | 2025-09-19 | 9.600 | 88,000 | +0 | 0.00% | 844,800 |
| 2025-09-22 | 2025-09-18 | 9.160 | 88,000 | +0 | 0.00% | 806,080 |
| 2025-09-19 | 2025-09-17 | 9.160 | 88,000 | +0 | 0.00% | 806,080 |
| 2025-09-18 | 2025-09-16 | 9.060 | 88,000 | +0 | 0.00% | 797,280 |
| 2025-09-17 | 2025-09-15 | 9.410 | 88,000 | +0 | 0.00% | 828,080 |
| 2025-09-16 | 2025-09-12 | 9.050 | 88,000 | +0 | 0.00% | 796,400 |
| 2025-09-15 | 2025-09-11 | 8.980 | 88,000 | +0 | 0.00% | 790,240 |
| 2025-09-12 | 2025-09-10 | 8.740 | 88,000 | +0 | 0.00% | 769,120 |
| 2025-09-11 | 2025-09-09 | 8.300 | 88,000 | +0 | 0.00% | 730,400 |
| 2025-09-10 | 2025-09-08 | 8.250 | 88,000 | +0 | 0.00% | 726,000 |
| 2025-09-09 | 2025-09-05 | 8.320 | 88,000 | +0 | 0.00% | 732,160 |
| 2025-09-08 | 2025-09-04 | 8.310 | 88,000 | +0 | 0.00% | 731,280 |
| 2025-09-05 | 2025-09-03 | 8.330 | 88,000 | +0 | 0.00% | 733,040 |
| 2025-09-04 | 2025-09-02 | 8.310 | 88,000 | +0 | 0.00% | 731,280 |
| 2025-09-03 | 2025-09-01 | 8.380 | 88,000 | +0 | 0.00% | 737,440 |
| 2025-09-02 | 2025-08-29 | 8.210 | 88,000 | +0 | 0.00% | 722,480 |
| 2025-09-01 | 2025-08-28 | 8.100 | 88,000 | +0 | 0.00% | 712,800 |
| 2025-08-29 | 2025-08-27 | 8.010 | 88,000 | +0 | 0.00% | 704,880 |
| 2025-08-28 | 2025-08-26 | 8.280 | 88,000 | +0 | 0.00% | 728,640 |
| 2025-08-27 | 2025-08-25 | 8.790 | 88,000 | +0 | 0.00% | 773,520 |
| 2025-08-26 | 2025-08-22 | 8.600 | 88,000 | +0 | 0.00% | 756,800 |
| 2025-08-25 | 2025-08-21 | 8.510 | 88,000 | +0 | 0.00% | 748,880 |
| 2025-08-22 | 2025-08-20 | 8.500 | 88,000 | +0 | 0.00% | 748,000 |
| 2025-08-21 | 2025-08-19 | 8.400 | 88,000 | +0 | 0.00% | 739,200 |
| 2025-08-20 | 2025-08-18 | 8.500 | 88,000 | +0 | 0.00% | 748,000 |
| 2025-08-19 | 2025-08-15 | 8.540 | 88,000 | +0 | 0.00% | 751,520 |
| 2025-08-18 | 2025-08-14 | 8.400 | 88,000 | +0 | 0.00% | 739,200 |
| 2025-08-15 | 2025-08-13 | 8.430 | 88,000 | +0 | 0.00% | 741,840 |
| 2025-08-14 | 2025-08-12 | 8.310 | 88,000 | +0 | 0.00% | 731,280 |
| 2025-08-13 | 2025-08-11 | 8.300 | 88,000 | +0 | 0.00% | 730,400 |
| 2025-08-12 | 2025-08-08 | 8.270 | 88,000 | +0 | 0.00% | 727,760 |
| 2025-08-11 | 2025-08-07 | 8.230 | 88,000 | +0 | 0.00% | 724,240 |
| 2025-08-08 | 2025-08-06 | 8.110 | 88,000 | +0 | 0.00% | 713,680 |
| 2025-08-07 | 2025-08-05 | 8.260 | 88,000 | +0 | 0.00% | 726,880 |
| 2025-08-06 | 2025-08-04 | 8.180 | 88,000 | +0 | 0.00% | 719,840 |
| 2025-08-05 | 2025-08-01 | 8.100 | 88,000 | +0 | 0.00% | 712,800 |
| 2025-08-04 | 2025-07-31 | 8.090 | 88,000 | +0 | 0.00% | 711,920 |
| 2025-08-01 | 2025-07-30 | 8.120 | 88,000 | +0 | 0.00% | 714,560 |
| 2025-07-31 | 2025-07-29 | 8.230 | 88,000 | +0 | 0.00% | 724,240 |
| 2025-07-30 | 2025-07-28 | 8.190 | 88,000 | +0 | 0.00% | 720,720 |
| 2025-07-29 | 2025-07-25 | 8.160 | 88,000 | +0 | 0.00% | 718,080 |
| 2025-07-28 | 2025-07-24 | 8.130 | 88,000 | +0 | 0.00% | 715,440 |
| 2025-07-25 | 2025-07-23 | 8.120 | 88,000 | +0 | 0.00% | 714,560 |
| 2025-07-24 | 2025-07-22 | 8.350 | 88,000 | +0 | 0.00% | 734,800 |
| 2025-07-23 | 2025-07-21 | 8.630 | 88,000 | +0 | 0.00% | 759,440 |
| 2025-07-22 | 2025-07-18 | 8.580 | 88,000 | +0 | 0.00% | 755,040 |
| 2025-07-21 | 2025-07-17 | 8.390 | 88,000 | +0 | 0.00% | 738,320 |
| 2025-07-18 | 2025-07-16 | 8.490 | 88,000 | +0 | 0.00% | 747,120 |
| 2025-07-17 | 2025-07-15 | 8.530 | 88,000 | +0 | 0.00% | 750,640 |
| 2025-07-16 | 2025-07-14 | 8.570 | 88,000 | +0 | 0.00% | 754,160 |
| 2025-07-15 | 2025-07-11 | 8.500 | 88,000 | +0 | 0.00% | 748,000 |
| 2025-07-14 | 2025-07-10 | 8.300 | 88,000 | +0 | 0.00% | 730,400 |
| 2025-07-11 | 2025-07-09 | 8.230 | 88,000 | +0 | 0.00% | 724,240 |
| 2025-07-10 | 2025-07-08 | 8.340 | 88,000 | +0 | 0.00% | 733,920 |
| 2025-07-09 | 2025-07-07 | 8.260 | 88,000 | +0 | 0.00% | 726,880 |
| 2025-07-08 | 2025-07-04 | 8.240 | 88,000 | +0 | 0.00% | 725,120 |
| 2025-07-07 | 2025-07-03 | 8.280 | 88,000 | +0 | 0.00% | 728,640 |
| 2025-07-04 | 2025-07-02 | 8.440 | 88,000 | +0 | 0.00% | 742,720 |
| 2025-07-03 | 2025-06-30 | 8.000 | 88,000 | +0 | 0.00% | 704,000 |
| 2025-07-02 | 2025-06-27 | 8.130 | 88,000 | +0 | 0.00% | 715,440 |
| 2025-06-30 | 2025-06-26 | 8.060 | 88,000 | +0 | 0.00% | 709,280 |
| 2025-06-27 | 2025-06-25 | 8.260 | 88,000 | +0 | 0.00% | 726,880 |
| 2025-06-26 | 2025-06-24 | 8.210 | 88,000 | +0 | 0.00% | 722,480 |
| 2025-06-25 | 2025-06-23 | 8.200 | 88,000 | +0 | 0.00% | 721,600 |
| 2025-06-24 | 2025-06-20 | 8.280 | 88,000 | +0 | 0.00% | 728,640 |
| 2025-06-23 | 2025-06-19 | 8.200 | 88,000 | +0 | 0.00% | 721,600 |
| 2025-06-20 | 2025-06-18 | 8.180 | 88,000 | +0 | 0.00% | 719,840 |
| 2025-06-19 | 2025-06-17 | 8.190 | 88,000 | +0 | 0.00% | 720,720 |
| 2025-06-18 | 2025-06-16 | 8.150 | 88,000 | +0 | 0.00% | 717,200 |
| 2025-06-17 | 2025-06-13 | 8.660 | 88,000 | +0 | 0.00% | 762,080 |
| 2025-06-16 | 2025-06-12 | 8.200 | 88,000 | +0 | 0.00% | 721,600 |
| 2025-06-13 | 2025-06-11 | 8.210 | 88,000 | +0 | 0.00% | 722,480 |
| 2025-06-12 | 2025-06-10 | 8.690 | 88,000 | +0 | 0.00% | 764,720 |
| 2025-06-11 | 2025-06-09 | 8.580 | 88,000 | +0 | 0.00% | 755,040 |
| 2025-06-10 | 2025-06-06 | 8.530 | 88,000 | +0 | 0.00% | 750,640 |
| 2025-06-09 | 2025-06-05 | 8.880 | 88,000 | +0 | 0.00% | 781,440 |
| 2025-06-06 | 2025-06-04 | 9.040 | 88,000 | +0 | 0.00% | 795,520 |
| 2025-06-05 | 2025-06-03 | 9.240 | 88,000 | +0 | 0.00% | 813,120 |
| 2025-06-04 | 2025-06-02 | 9.710 | 88,000 | +0 | 0.00% | 854,480 |
| 2025-06-03 | 2025-05-30 | 10.020 | 88,000 | +0 | 0.00% | 881,760 |
| 2025-06-02 | 2025-05-29 | 10.060 | 88,000 | +0 | 0.00% | 885,280 |
| 2025-05-30 | 2025-05-28 | 10.320 | 88,000 | +0 | 0.00% | 908,160 |
| 2025-05-29 | 2025-05-27 | 10.460 | 88,000 | +0 | 0.00% | 920,480 |
| 2025-05-28 | 2025-05-26 | 10.500 | 88,000 | +0 | 0.00% | 924,000 |
| 2025-05-27 | 2025-05-23 | 10.460 | 88,000 | +0 | 0.00% | 920,480 |
| 2025-05-26 | 2025-05-22 | 10.400 | 88,000 | +0 | 0.00% | 915,200 |
| 2025-05-23 | 2025-05-21 | 10.380 | 88,000 | +0 | 0.00% | 913,440 |
| 2025-05-22 | 2025-05-20 | 10.360 | 88,000 | +0 | 0.00% | 911,680 |
| 2025-05-21 | 2025-05-19 | 10.600 | 88,000 | +0 | 0.00% | 932,800 |
| 2025-05-20 | 2025-05-16 | 10.580 | 88,000 | +0 | 0.00% | 931,040 |
| 2025-05-19 | 2025-05-15 | 10.720 | 88,000 | +0 | 0.00% | 943,360 |
| 2025-05-16 | 2025-05-14 | 10.500 | 88,000 | +0 | 0.00% | 924,000 |
| 2025-05-15 | 2025-05-13 | 10.700 | 88,000 | +0 | 0.00% | 941,600 |
| 2025-05-14 | 2025-05-12 | 10.480 | 88,000 | +0 | 0.00% | 922,240 |
| 2025-05-13 | 2025-05-09 | 11.260 | 88,000 | +0 | 0.00% | 990,880 |
| 2025-05-12 | 2025-05-08 | 11.180 | 88,000 | +0 | 0.00% | 983,840 |
| 2025-05-09 | 2025-05-07 | 10.720 | 88,000 | +0 | 0.00% | 943,360 |
| 2025-05-08 | 2025-05-06 | 10.500 | 88,000 | +0 | 0.00% | 924,000 |
| 2025-05-07 | 2025-05-02 | 10.700 | 88,000 | +0 | 0.00% | 941,600 |
| 2025-05-06 | 2025-04-30 | 10.720 | 88,000 | +0 | 0.00% | 943,360 |
| 2025-05-02 | 2025-04-29 | 9.910 | 88,000 | +0 | 0.00% | 872,080 |
| 2025-04-30 | 2025-04-28 | 9.670 | 88,000 | +0 | 0.00% | 850,960 |
| 2025-04-29 | 2025-04-25 | 9.390 | 88,000 | +0 | 0.00% | 826,320 |
| 2025-04-28 | 2025-04-24 | 9.270 | 88,000 | +0 | 0.00% | 815,760 |
| 2025-04-25 | 2025-04-23 | 9.150 | 88,000 | +0 | 0.00% | 805,200 |
| 2025-04-24 | 2025-04-22 | 9.500 | 88,000 | +0 | 0.00% | 836,000 |
| 2025-04-23 | 2025-04-17 | 9.410 | 88,000 | +0 | 0.00% | 828,080 |
| 2025-04-22 | 2025-04-16 | 9.500 | 88,000 | +0 | 0.00% | 836,000 |
| 2025-04-17 | 2025-04-15 | 9.970 | 88,000 | +0 | 0.00% | 877,360 |
| 2025-04-16 | 2025-04-14 | 9.580 | 88,000 | +0 | 0.00% | 843,040 |
| 2025-04-15 | 2025-04-11 | 9.650 | 88,000 | +0 | 0.00% | 849,200 |
| 2025-04-14 | 2025-04-10 | 9.960 | 88,000 | +0 | 0.00% | 876,480 |
| 2025-04-11 | 2025-04-09 | 10.200 | 88,000 | +0 | 0.00% | 897,600 |
| 2025-04-10 | 2025-04-08 | 10.300 | 88,000 | +0 | 0.00% | 906,400 |
| 2025-04-09 | 2025-04-07 | 9.430 | 88,000 | +0 | 0.00% | 829,840 |
| 2025-04-08 | 2025-04-03 | 10.020 | 88,000 | +0 | 0.00% | 881,760 |
| 2025-04-07 | 2025-04-02 | 9.850 | 88,000 | +0 | 0.00% | 866,800 |
| 2025-04-03 | 2025-04-01 | 10.180 | 88,000 | +0 | 0.00% | 895,840 |
| 2025-04-02 | 2025-03-31 | 8.850 | 88,000 | +0 | 0.00% | 778,800 |
| 2025-04-01 | 2025-03-28 | 9.260 | 88,000 | +0 | 0.00% | 814,880 |
| 2025-03-31 | 2025-03-27 | 9.100 | 88,000 | +0 | 0.00% | 800,800 |
| 2025-03-28 | 2025-03-26 | 9.190 | 88,000 | +0 | 0.00% | 808,720 |
| 2025-03-27 | 2025-03-25 | 9.020 | 88,000 | +0 | 0.00% | 793,760 |
| 2025-03-26 | 2025-03-24 | 9.170 | 88,000 | +0 | 0.00% | 806,960 |
| 2025-03-25 | 2025-03-21 | 8.750 | 88,000 | +0 | 0.00% | 770,000 |
| 2025-03-24 | 2025-03-20 | 8.590 | 88,000 | +0 | 0.00% | 755,920 |
| 2025-03-21 | 2025-03-19 | 8.790 | 88,000 | +0 | 0.00% | 773,520 |
| 2025-03-20 | 2025-03-18 | 8.810 | 88,000 | +0 | 0.00% | 775,280 |
| 2025-03-19 | 2025-03-17 | 8.720 | 88,000 | +0 | 0.00% | 767,360 |
| 2025-03-18 | 2025-03-14 | 8.650 | 88,000 | +0 | 0.00% | 761,200 |
| 2025-03-17 | 2025-03-13 | 8.450 | 88,000 | +0 | 0.00% | 743,600 |
| 2025-03-14 | 2025-03-12 | 8.380 | 88,000 | +0 | 0.00% | 737,440 |
| 2025-03-13 | 2025-03-11 | 8.500 | 88,000 | +0 | 0.00% | 748,000 |
| 2025-03-12 | 2025-03-10 | 8.130 | 88,000 | +0 | 0.00% | 715,440 |
| 2025-03-11 | 2025-03-07 | 8.390 | 88,000 | +0 | 0.00% | 738,320 |
| 2025-03-10 | 2025-03-06 | 8.460 | 88,000 | +0 | 0.00% | 744,480 |
| 2025-03-07 | 2025-03-05 | 8.200 | 88,000 | +0 | 0.00% | 721,600 |
| 2025-03-06 | 2025-03-04 | 8.030 | 88,000 | +0 | 0.00% | 706,640 |
| 2025-03-05 | 2025-03-03 | 8.230 | 88,000 | +0 | 0.00% | 724,240 |
| 2025-03-04 | 2025-02-28 | 8.090 | 88,000 | +0 | 0.00% | 711,920 |
| 2025-03-03 | 2025-02-27 | 8.460 | 88,000 | +0 | 0.00% | 744,480 |
| 2025-02-28 | 2025-02-26 | 8.570 | 88,000 | +0 | 0.00% | 754,160 |
| 2025-02-27 | 2025-02-25 | 8.600 | 88,000 | +0 | 0.00% | 756,800 |
| 2025-02-26 | 2025-02-24 | 8.790 | 88,000 | +0 | 0.00% | 773,520 |
| 2025-02-25 | 2025-02-21 | 8.770 | 88,000 | +0 | 0.00% | 771,760 |
| 2025-02-24 | 2025-02-20 | 8.520 | 88,000 | +0 | 0.00% | 749,760 |
| 2025-02-21 | 2025-02-19 | 8.620 | 88,000 | +0 | 0.00% | 758,560 |
| 2025-02-20 | 2025-02-18 | 8.630 | 88,000 | +0 | 0.00% | 759,440 |
| 2025-02-19 | 2025-02-17 | 8.570 | 88,000 | +0 | 0.00% | 754,160 |
| 2025-02-18 | 2025-02-14 | 8.850 | 88,000 | +0 | 0.00% | 778,800 |
| 2025-02-17 | 2025-02-13 | 8.500 | 88,000 | +0 | 0.00% | 748,000 |
| 2025-02-14 | 2025-02-12 | 8.450 | 88,000 | +0 | 0.00% | 743,600 |
| 2025-02-13 | 2025-02-11 | 8.410 | 88,000 | +0 | 0.00% | 740,080 |
| 2025-02-12 | 2025-02-10 | 8.360 | 88,000 | +0 | 0.00% | 735,680 |
| 2025-02-11 | 2025-02-07 | 8.630 | 88,000 | +0 | 0.00% | 759,440 |
| 2025-02-10 | 2025-02-06 | 8.260 | 88,000 | +0 | 0.00% | 726,880 |
| 2025-02-07 | 2025-02-05 | 8.390 | 88,000 | +0 | 0.00% | 738,320 |
| 2025-02-06 | 2025-02-04 | 8.720 | 88,000 | +0 | 0.00% | 767,360 |
| 2025-02-05 | 2025-02-03 | 8.580 | 88,000 | +0 | 0.00% | 755,040 |
| 2025-02-04 | 2025-01-28 | 8.660 | 88,000 | +0 | 0.00% | 762,080 |
| 2025-02-03 | 2025-01-24 | 8.560 | 88,000 | +0 | 0.00% | 753,280 |
| 2025-01-27 | 2025-01-23 | 8.410 | 88,000 | +0 | 0.00% | 740,080 |
| 2025-01-24 | 2025-01-22 | 8.360 | 88,000 | +0 | 0.00% | 735,680 |
| 2025-01-23 | 2025-01-21 | 8.460 | 88,000 | +0 | 0.00% | 744,480 |
| 2025-01-22 | 2025-01-20 | 8.390 | 88,000 | +0 | 0.00% | 738,320 |
| 2025-01-21 | 2025-01-17 | 8.270 | 88,000 | +0 | 0.00% | 727,760 |
| 2025-01-20 | 2025-01-16 | 7.960 | 88,000 | +0 | 0.00% | 700,480 |
| 2025-01-17 | 2025-01-15 | 8.110 | 88,000 | +0 | 0.00% | 713,680 |
| 2025-01-16 | 2025-01-14 | 7.680 | 88,000 | +0 | 0.00% | 675,840 |
| 2025-01-15 | 2025-01-13 | 7.890 | 88,000 | +0 | 0.00% | 694,320 |
| 2025-01-14 | 2025-01-10 | 7.850 | 88,000 | +0 | 0.00% | 690,800 |
| 2025-01-13 | 2025-01-09 | 7.900 | 88,000 | +0 | 0.00% | 695,200 |
| 2025-01-10 | 2025-01-08 | 7.890 | 88,000 | +0 | 0.00% | 694,320 |
| 2025-01-09 | 2025-01-07 | 7.840 | 88,000 | +0 | 0.00% | 689,920 |
| 2025-01-08 | 2025-01-06 | 7.950 | 88,000 | +0 | 0.00% | 699,600 |
| 2025-01-07 | 2025-01-03 | 8.110 | 88,000 | +0 | 0.00% | 713,680 |
| 2025-01-06 | 2025-01-02 | 7.950 | 88,000 | +0 | 0.00% | 699,600 |
| 2025-01-03 | 2024-12-31 | 7.970 | 88,000 | +0 | 0.00% | 701,360 |
| 2025-01-02 | 2024-12-27 | 7.840 | 88,000 | +0 | 0.00% | 689,920 |
| 2024-12-30 | 2024-12-24 | 8.000 | 88,000 | +0 | 0.00% | 704,000 |
| 2024-12-27 | 2024-12-20 | 7.780 | 88,000 | +0 | 0.00% | 684,640 |
| 2024-12-23 | 2024-12-19 | 7.770 | 88,000 | +0 | 0.00% | 683,760 |
| 2024-12-20 | 2024-12-18 | 8.000 | 88,000 | +0 | 0.00% | 704,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 88,000 | +0 | 0.00% | 675,840 |
| 2024-12-18 | 2024-12-16 | 8.250 | 88,000 | +0 | 0.00% | 726,000 |
| 2024-12-17 | 2024-12-13 | 8.350 | 88,000 | +0 | 0.00% | 734,800 |
| 2024-12-16 | 2024-12-12 | 8.480 | 88,000 | +0 | 0.00% | 746,240 |
| 2024-12-13 | 2024-12-11 | 8.400 | 88,000 | +0 | 0.00% | 739,200 |
| 2024-12-12 | 2024-12-10 | 8.490 | 88,000 | +0 | 0.00% | 747,120 |
| 2024-12-11 | 2024-12-09 | 8.390 | 88,000 | +0 | 0.00% | 738,320 |
| 2024-12-10 | 2024-12-06 | 8.250 | 88,000 | +0 | 0.00% | 726,000 |
| 2024-12-09 | 2024-12-05 | 8.150 | 88,000 | +0 | 0.00% | 717,200 |
| 2024-12-06 | 2024-12-04 | 8.390 | 88,000 | +0 | 0.00% | 738,320 |
| 2024-12-05 | 2024-12-03 | 8.400 | 88,000 | +0 | 0.00% | 739,200 |
| 2024-12-04 | 2024-12-02 | 8.450 | 88,000 | +0 | 0.00% | 743,600 |
| 2024-12-03 | 2024-11-29 | 8.410 | 88,000 | +0 | 0.00% | 740,080 |
| 2024-12-02 | 2024-11-28 | 8.340 | 88,000 | +0 | 0.00% | 733,920 |
| 2024-11-29 | 2024-11-27 | 8.300 | 88,000 | +0 | 0.00% | 730,400 |
| 2024-11-28 | 2024-11-26 | 8.250 | 88,000 | +0 | 0.00% | 726,000 |
| 2024-11-27 | 2024-11-25 | 8.320 | 88,000 | +0 | 0.00% | 732,160 |
| 2024-11-26 | 2024-11-22 | 8.290 | 88,000 | +0 | 0.00% | 729,520 |
| 2024-11-25 | 2024-11-21 | 8.240 | 88,000 | +0 | 0.00% | 725,120 |
| 2024-11-22 | 2024-11-20 | 8.270 | 88,000 | +0 | 0.00% | 727,760 |
| 2024-11-21 | 2024-11-19 | 8.300 | 88,000 | +0 | 0.00% | 730,400 |
| 2024-11-20 | 2024-11-18 | 8.370 | 88,000 | +0 | 0.00% | 736,560 |
| 2024-11-19 | 2024-11-15 | 8.240 | 88,000 | +0 | 0.00% | 725,120 |
| 2024-11-18 | 2024-11-14 | 8.110 | 88,000 | +0 | 0.00% | 713,680 |
| 2024-11-15 | 2024-11-13 | 8.070 | 88,000 | +0 | 0.00% | 710,160 |
| 2024-11-14 | 2024-11-12 | 8.020 | 88,000 | +0 | 0.00% | 705,760 |
| 2024-11-13 | 2024-11-11 | 8.000 | 88,000 | +0 | 0.00% | 704,000 |
| 2024-11-12 | 2024-11-08 | 8.020 | 88,000 | +0 | 0.00% | 705,760 |
| 2024-11-11 | 2024-11-07 | 8.010 | 88,000 | +0 | 0.00% | 704,880 |
| 2024-11-08 | 2024-11-06 | 8.080 | 88,000 | +0 | 0.00% | 711,040 |
| 2024-11-07 | 2024-11-05 | 8.530 | 88,000 | +0 | 0.00% | 750,640 |
| 2024-11-06 | 2024-11-04 | 8.170 | 88,000 | +0 | 0.00% | 718,960 |
| 2024-11-05 | 2024-11-01 | 8.160 | 88,000 | +0 | 0.00% | 718,080 |
| 2024-11-04 | 2024-10-31 | 8.070 | 88,000 | +0 | 0.00% | 710,160 |
| 2024-11-01 | 2024-10-30 | 8.080 | 88,000 | +0 | 0.00% | 711,040 |
| 2024-10-31 | 2024-10-29 | 7.770 | 88,000 | +0 | 0.00% | 683,760 |
| 2024-10-30 | 2024-10-28 | 7.950 | 88,000 | +0 | 0.00% | 699,600 |
| 2024-10-29 | 2024-10-25 | 8.060 | 88,000 | +0 | 0.00% | 709,280 |
| 2024-10-28 | 2024-10-24 | 8.030 | 88,000 | +0 | 0.00% | 706,640 |
| 2024-10-25 | 2024-10-23 | 8.280 | 88,000 | +0 | 0.00% | 728,640 |
| 2024-10-24 | 2024-10-22 | 8.240 | 88,000 | +0 | 0.00% | 725,120 |
| 2024-10-23 | 2024-10-21 | 8.420 | 88,000 | +0 | 0.00% | 740,960 |
| 2024-10-22 | 2024-10-18 | 8.770 | 88,000 | +0 | 0.00% | 771,760 |
| 2024-10-21 | 2024-10-17 | 8.490 | 88,000 | +0 | 0.00% | 747,120 |
| 2024-10-18 | 2024-10-16 | 8.600 | 88,000 | +0 | 0.00% | 756,800 |
| 2024-10-17 | 2024-10-15 | 8.280 | 88,000 | +0 | 0.00% | 728,640 |
| 2024-10-16 | 2024-10-14 | 8.620 | 88,000 | +0 | 0.00% | 758,560 |
| 2024-10-15 | 2024-10-10 | 8.840 | 88,000 | +0 | 0.00% | 777,920 |
| 2024-10-14 | 2024-10-09 | 8.300 | 88,000 | +0 | 0.00% | 730,400 |
| 2024-10-10 | 2024-10-08 | 8.360 | 88,000 | +0 | 0.00% | 735,680 |
| 2024-10-09 | 2024-10-07 | 9.010 | 88,000 | +0 | 0.00% | 792,880 |
| 2024-10-08 | 2024-10-04 | 8.830 | 88,000 | +0 | 0.00% | 777,040 |
| 2024-10-07 | 2024-10-03 | 8.780 | 88,000 | +0 | 0.00% | 772,640 |
| 2024-10-04 | 2024-10-02 | 9.140 | 88,000 | +0 | 0.00% | 804,320 |
| 2024-10-03 | 2024-09-30 | 9.130 | 88,000 | +0 | 0.00% | 803,440 |
| 2024-10-02 | 2024-09-27 | 8.940 | 88,000 | +0 | 0.00% | 786,720 |
| 2024-09-30 | 2024-09-26 | 8.910 | 88,000 | +0 | 0.00% | 784,080 |
| 2024-09-27 | 2024-09-25 | 8.600 | 88,000 | +0 | 0.00% | 756,800 |
| 2024-09-26 | 2024-09-24 | 8.590 | 88,000 | +0 | 0.00% | 755,920 |
| 2024-09-25 | 2024-09-23 | 8.430 | 88,000 | +0 | 0.00% | 741,840 |
| 2024-09-24 | 2024-09-20 | 8.700 | 88,000 | +0 | 0.00% | 765,600 |
| 2024-09-23 | 2024-09-19 | 8.470 | 88,000 | +0 | 0.00% | 745,360 |
| 2024-09-20 | 2024-09-17 | 8.380 | 88,000 | +0 | 0.00% | 737,440 |
| 2024-09-19 | 2024-09-16 | 8.180 | 88,000 | +0 | 0.00% | 719,840 |
| 2024-09-17 | 2024-09-13 | 8.600 | 88,000 | +0 | 0.00% | 756,800 |
| 2024-09-16 | 2024-09-12 | 8.590 | 88,000 | +0 | 0.00% | 755,920 |
| 2024-09-13 | 2024-09-11 | 8.560 | 88,000 | +0 | 0.00% | 753,280 |
| 2024-09-12 | 2024-09-10 | 8.710 | 88,000 | +0 | 0.00% | 766,480 |
| 2024-09-11 | 2024-09-09 | 8.170 | 88,000 | +0 | 0.00% | 718,960 |
| 2024-09-10 | 2024-09-05 | 8.760 | 88,000 | +0 | 0.00% | 770,880 |
| 2024-09-09 | 2024-09-04 | 8.980 | 88,000 | +0 | 0.00% | 790,240 |
| 2024-09-05 | 2024-09-03 | 9.400 | 88,000 | +0 | 0.00% | 827,200 |
| 2024-09-04 | 2024-09-02 | 9.910 | 88,000 | +0 | 0.00% | 872,080 |
| 2024-09-03 | 2024-08-30 | 9.670 | 88,000 | +0 | 0.00% | 850,960 |
| 2024-09-02 | 2024-08-29 | 9.380 | 88,000 | +0 | 0.00% | 825,440 |
| 2024-08-30 | 2024-08-28 | 9.120 | 88,000 | +0 | 0.00% | 802,560 |
| 2024-08-29 | 2024-08-27 | 9.390 | 88,000 | +0 | 0.00% | 826,320 |
| 2024-08-28 | 2024-08-26 | 8.940 | 88,000 | +0 | 0.00% | 786,720 |
| 2024-08-27 | 2024-08-23 | 8.960 | 88,000 | +0 | 0.00% | 788,480 |
| 2024-08-26 | 2024-08-22 | 9.190 | 88,000 | +0 | 0.00% | 808,720 |
| 2024-08-23 | 2024-08-21 | 8.970 | 88,000 | +0 | 0.00% | 789,360 |
| 2024-08-22 | 2024-08-20 | 8.990 | 88,000 | +0 | 0.00% | 791,120 |
| 2024-08-21 | 2024-08-19 | 8.880 | 88,000 | +0 | 0.00% | 781,440 |
| 2024-08-20 | 2024-08-16 | 8.780 | 88,000 | +0 | 0.00% | 772,640 |
| 2024-08-19 | 2024-08-15 | 8.520 | 88,000 | +0 | 0.00% | 749,760 |
| 2024-08-16 | 2024-08-14 | 8.370 | 88,000 | +0 | 0.00% | 736,560 |
| 2024-08-15 | 2024-08-13 | 8.470 | 88,000 | +0 | 0.00% | 745,360 |
| 2024-08-14 | 2024-08-12 | 8.490 | 88,000 | +0 | 0.00% | 747,120 |
| 2024-08-13 | 2024-08-09 | 8.570 | 88,000 | +0 | 0.00% | 754,160 |
| 2024-08-12 | 2024-08-08 | 8.760 | 88,000 | +0 | 0.00% | 770,880 |
| 2024-08-09 | 2024-08-07 | 9.060 | 88,000 | +0 | 0.00% | 797,280 |
| 2024-08-08 | 2024-08-06 | 9.330 | 88,000 | +0 | 0.00% | 821,040 |
| 2024-08-07 | 2024-08-05 | 8.740 | 88,000 | +0 | 0.00% | 769,120 |
| 2024-08-06 | 2024-08-02 | 8.430 | 88,000 | +0 | 0.00% | 741,840 |
| 2024-08-05 | 2024-08-01 | 8.250 | 88,000 | +0 | 0.00% | 726,000 |
| 2024-08-02 | 2024-07-31 | 8.450 | 88,000 | +0 | 0.00% | 743,600 |
| 2024-08-01 | 2024-07-30 | 8.330 | 88,000 | +0 | 0.00% | 733,040 |
| 2024-07-31 | 2024-07-29 | 8.590 | 88,000 | +0 | 0.00% | 755,920 |
| 2024-07-30 | 2024-07-26 | 8.460 | 88,000 | +0 | 0.00% | 744,480 |
| 2024-07-29 | 2024-07-25 | 8.430 | 88,000 | +0 | 0.00% | 741,840 |
| 2024-07-26 | 2024-07-24 | 8.890 | 88,000 | +0 | 0.00% | 782,320 |
| 2024-07-25 | 2024-07-23 | 8.750 | 88,000 | +0 | 0.00% | 770,000 |
| 2024-07-24 | 2024-07-22 | 8.450 | 88,000 | +0 | 0.00% | 743,600 |
| 2024-07-23 | 2024-07-19 | 8.310 | 88,000 | +0 | 0.00% | 731,280 |
| 2024-07-22 | 2024-07-18 | 8.170 | 88,000 | +0 | 0.00% | 718,960 |
| 2024-07-19 | 2024-07-17 | 8.180 | 88,000 | +0 | 0.00% | 719,840 |
| 2024-07-18 | 2024-07-16 | 8.470 | 88,000 | +0 | 0.00% | 745,360 |
| 2024-07-17 | 2024-07-15 | 8.500 | 88,000 | +0 | 0.00% | 748,000 |
| 2024-07-16 | 2024-07-12 | 8.470 | 88,000 | +0 | 0.00% | 745,360 |
| 2024-07-15 | 2024-07-11 | 8.660 | 88,000 | +0 | 0.00% | 762,080 |
| 2024-07-12 | 2024-07-10 | 8.980 | 88,000 | +0 | 0.00% | 790,240 |
| 2024-07-11 | 2024-07-09 | 9.760 | 88,000 | +0 | 0.00% | 858,880 |
| 2024-07-10 | 2024-07-08 | 9.120 | 88,000 | +0 | 0.00% | 802,560 |
| 2024-07-09 | 2024-07-05 | 8.760 | 88,000 | +0 | 0.00% | 770,880 |
| 2024-07-08 | 2024-07-04 | 8.920 | 88,000 | +0 | 0.00% | 784,960 |
| 2024-07-05 | 2024-07-03 | 8.570 | 88,000 | +0 | 0.00% | 754,160 |
| 2024-07-04 | 2024-07-02 | 8.500 | 88,000 | +0 | 0.00% | 748,000 |
| 2024-07-03 | 2024-06-28 | 8.020 | 88,000 | +0 | 0.00% | 705,760 |
| 2024-07-02 | 2024-06-27 | 7.910 | 88,000 | +0 | 0.00% | 696,080 |
| 2024-06-28 | 2024-06-26 | 7.870 | 88,000 | +0 | 0.00% | 692,560 |
| 2024-06-27 | 2024-06-25 | 8.190 | 88,000 | +0 | 0.00% | 720,720 |
| 2024-06-26 | 2024-06-24 | 8.280 | 88,000 | +0 | 0.00% | 728,640 |
| 2024-06-25 | 2024-06-21 | 8.500 | 88,000 | +0 | 0.00% | 748,000 |
| 2024-06-24 | 2024-06-20 | 8.200 | 88,000 | +0 | 0.00% | 721,600 |
| 2024-06-21 | 2024-06-19 | 8.110 | 88,000 | +0 | 0.00% | 713,680 |
| 2024-06-20 | 2024-06-18 | 8.000 | 88,000 | +0 | 0.00% | 704,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 88,000 | +0 | 0.00% | 679,360 |
| 2024-06-18 | 2024-06-14 | 7.420 | 88,000 | +0 | 0.00% | 652,960 |
| 2024-06-17 | 2024-06-13 | 7.230 | 88,000 | +0 | 0.00% | 636,240 |
| 2024-06-14 | 2024-06-12 | 7.150 | 88,000 | +0 | 0.00% | 629,200 |
| 2024-06-13 | 2024-06-11 | 7.400 | 88,000 | +0 | 0.00% | 651,200 |
| 2024-06-12 | 2024-06-07 | 7.590 | 88,000 | +0 | 0.00% | 667,920 |
| 2024-06-11 | 2024-06-06 | 8.120 | 88,000 | +0 | 0.00% | 714,560 |
| 2024-06-07 | 2024-06-05 | 8.070 | 88,000 | +0 | 0.00% | 710,160 |
| 2024-06-06 | 2024-06-04 | 8.210 | 88,000 | +0 | 0.00% | 722,480 |
| 2024-06-05 | 2024-06-03 | 8.170 | 88,000 | +0 | 0.00% | 718,960 |
| 2024-06-04 | 2024-05-31 | 8.350 | 88,000 | +0 | 0.00% | 734,800 |
| 2024-06-03 | 2024-05-30 | 8.810 | 88,000 | +0 | 0.00% | 775,280 |
| 2024-05-31 | 2024-05-29 | 8.600 | 88,000 | +0 | 0.00% | 756,800 |
| 2024-05-30 | 2024-05-28 | 8.250 | 88,000 | +0 | 0.00% | 726,000 |
| 2024-05-29 | 2024-05-27 | 8.540 | 88,000 | +0 | 0.00% | 751,520 |
| 2024-05-28 | 2024-05-24 | 7.750 | 88,000 | +0 | 0.00% | 682,000 |
| 2024-05-27 | 2024-05-23 | 7.350 | 88,000 | +0 | 0.00% | 646,800 |
| 2024-05-24 | 2024-05-22 | 6.670 | 88,000 | +0 | 0.00% | 586,960 |
| 2024-05-23 | 2024-05-21 | 6.050 | 88,000 | +0 | 0.00% | 532,400 |
| 2024-05-22 | 2024-05-20 | 5.750 | 88,000 | +0 | 0.00% | 506,000 |
| 2024-05-21 | 2024-05-17 | 5.730 | 88,000 | +0 | 0.00% | 504,240 |
| 2024-05-20 | 2024-05-16 | 5.460 | 88,000 | +0 | 0.00% | 480,480 |
| 2024-05-17 | 2024-05-14 | 5.360 | 88,000 | +0 | 0.00% | 471,680 |
| 2024-05-16 | 2024-05-13 | 5.550 | 88,000 | +0 | 0.00% | 488,400 |
| 2024-05-14 | 2024-05-10 | 5.490 | 88,000 | +0 | 0.00% | 483,120 |
| 2024-05-13 | 2024-05-09 | 5.450 | 88,000 | +0 | 0.00% | 479,600 |
| 2024-05-10 | 2024-05-08 | 5.290 | 88,000 | +0 | 0.00% | 465,520 |
| 2024-05-09 | 2024-05-07 | 5.350 | 88,000 | +0 | 0.00% | 470,800 |
| 2024-05-08 | 2024-05-06 | 5.440 | 88,000 | +0 | 0.00% | 478,720 |
| 2024-05-07 | 2024-05-03 | 5.390 | 88,000 | +0 | 0.00% | 474,320 |
| 2024-05-06 | 2024-05-02 | 5.430 | 88,000 | +0 | 0.00% | 477,840 |
| 2024-05-03 | 2024-04-30 | 5.530 | 88,000 | +0 | 0.00% | 486,640 |
| 2024-05-02 | 2024-04-29 | 5.860 | 88,000 | +0 | 0.00% | 515,680 |
| 2024-04-30 | 2024-04-26 | 5.830 | 88,000 | +0 | 0.00% | 513,040 |
| 2024-04-29 | 2024-04-25 | 5.730 | 88,000 | +0 | 0.00% | 504,240 |
| 2024-04-26 | 2024-04-24 | 6.070 | 88,000 | +0 | 0.00% | 534,160 |
| 2024-04-25 | 2024-04-23 | 5.900 | 88,000 | +0 | 0.00% | 519,200 |
| 2024-04-24 | 2024-04-22 | 6.150 | 88,000 | +0 | 0.00% | 541,200 |
| 2024-04-23 | 2024-04-19 | 5.900 | 88,000 | +0 | 0.00% | 519,200 |
| 2024-04-22 | 2024-04-18 | 6.150 | 88,000 | +0 | 0.00% | 541,200 |
| 2024-04-19 | 2024-04-17 | 6.010 | 88,000 | +0 | 0.00% | 528,880 |
| 2024-04-18 | 2024-04-16 | 5.890 | 88,000 | +0 | 0.00% | 518,320 |
| 2024-04-17 | 2024-04-15 | 6.050 | 88,000 | +0 | 0.00% | 532,400 |
| 2024-04-16 | 2024-04-12 | 6.030 | 88,000 | +0 | 0.00% | 530,640 |
| 2024-04-15 | 2024-04-11 | 5.990 | 88,000 | +0 | 0.00% | 527,120 |
| 2024-04-12 | 2024-04-10 | 6.180 | 88,000 | +0 | 0.00% | 543,840 |
| 2024-04-11 | 2024-04-09 | 6.450 | 88,000 | +0 | 0.00% | 567,600 |
| 2024-04-10 | 2024-04-08 | 6.340 | 88,000 | +0 | 0.00% | 557,920 |
| 2024-04-09 | 2024-04-05 | 6.530 | 88,000 | +0 | 0.00% | 574,640 |
| 2024-04-08 | 2024-04-03 | 6.380 | 88,000 | +0 | 0.00% | 561,440 |
| 2024-04-05 | 2024-04-02 | 6.490 | 88,000 | +0 | 0.00% | 571,120 |
| 2024-04-03 | 2024-03-28 | 6.370 | 88,000 | +0 | 0.00% | 560,560 |
| 2024-04-02 | 2024-03-27 | 6.190 | 88,000 | +0 | 0.00% | 544,720 |
| 2024-03-28 | 2024-03-26 | 6.330 | 88,000 | +0 | 0.00% | 557,040 |
| 2024-03-27 | 2024-03-25 | 6.250 | 88,000 | +0 | 0.00% | 550,000 |
| 2024-03-26 | 2024-03-22 | 6.130 | 88,000 | +0 | 0.00% | 539,440 |
| 2024-03-25 | 2024-03-21 | 6.330 | 88,000 | +0 | 0.00% | 557,040 |
| 2024-03-22 | 2024-03-20 | 6.460 | 88,000 | +0 | 0.00% | 568,480 |
| 2024-03-21 | 2024-03-19 | 6.300 | 88,000 | +0 | 0.00% | 554,400 |
| 2024-03-20 | 2024-03-18 | 6.520 | 88,000 | +0 | 0.00% | 573,760 |
| 2024-03-19 | 2024-03-15 | 5.920 | 88,000 | +0 | 0.00% | 520,960 |
| 2024-03-18 | 2024-03-14 | 5.830 | 88,000 | +0 | 0.00% | 513,040 |
| 2024-03-15 | 2024-03-13 | 6.300 | 88,000 | +0 | 0.00% | 554,400 |
| 2024-03-14 | 2024-03-12 | 6.610 | 88,000 | +0 | 0.00% | 581,680 |
| 2024-03-13 | 2024-03-11 | 6.350 | 88,000 | +0 | 0.00% | 558,800 |
| 2024-03-12 | 2024-03-08 | 6.190 | 88,000 | +0 | 0.00% | 544,720 |
| 2024-03-11 | 2024-03-07 | 5.930 | 88,000 | +0 | 0.00% | 521,840 |
| 2024-03-08 | 2024-03-06 | 5.920 | 88,000 | +0 | 0.00% | 520,960 |
| 2024-03-07 | 2024-03-05 | 5.820 | 88,000 | +0 | 0.00% | 512,160 |
| 2024-03-06 | 2024-03-04 | 5.870 | 88,000 | +0 | 0.00% | 516,560 |
| 2024-03-05 | 2024-03-01 | 5.900 | 88,000 | +0 | 0.00% | 519,200 |
| 2024-03-04 | 2024-02-29 | 5.650 | 88,000 | +0 | 0.00% | 497,200 |
| 2024-03-01 | 2024-02-28 | 5.580 | 88,000 | +0 | 0.00% | 491,040 |
| 2024-02-29 | 2024-02-27 | 5.720 | 88,000 | +0 | 0.00% | 503,360 |
| 2024-02-28 | 2024-02-26 | 5.730 | 88,000 | +0 | 0.00% | 504,240 |
| 2024-02-27 | 2024-02-23 | 5.930 | 88,000 | +0 | 0.00% | 521,840 |
| 2024-02-26 | 2024-02-22 | 5.910 | 88,000 | +0 | 0.00% | 520,080 |
| 2024-02-23 | 2024-02-21 | 5.900 | 88,000 | +0 | 0.00% | 519,200 |
| 2024-02-22 | 2024-02-20 | 5.820 | 88,000 | +0 | 0.00% | 512,160 |
| 2024-02-21 | 2024-02-19 | 5.720 | 88,000 | +0 | 0.00% | 503,360 |
| 2024-02-20 | 2024-02-16 | 5.100 | 88,000 | +0 | 0.00% | 448,800 |
| 2024-02-19 | 2024-02-15 | 5.080 | 88,000 | +0 | 0.00% | 447,040 |
| 2024-02-16 | 2024-02-14 | 5.060 | 88,000 | +0 | 0.00% | 445,280 |
| 2024-02-15 | 2024-02-09 | 5.010 | 88,000 | +0 | 0.00% | 440,880 |
| 2024-02-14 | 2024-02-07 | 5.000 | 88,000 | +0 | 0.00% | 440,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 88,000 | +0 | 0.00% | 446,160 |
| 2024-02-07 | 2024-02-05 | 4.960 | 88,000 | +0 | 0.00% | 436,480 |
| 2024-02-06 | 2024-02-02 | 4.930 | 88,000 | +0 | 0.00% | 433,840 |
| 2024-02-05 | 2024-02-01 | 4.940 | 88,000 | +0 | 0.00% | 434,720 |
| 2024-02-02 | 2024-01-31 | 4.810 | 88,000 | +0 | 0.00% | 423,280 |
| 2024-02-01 | 2024-01-30 | 4.830 | 88,000 | +0 | 0.00% | 425,040 |
| 2024-01-31 | 2024-01-29 | 4.940 | 88,000 | +0 | 0.00% | 434,720 |
| 2024-01-30 | 2024-01-26 | 4.980 | 88,000 | +0 | 0.00% | 438,240 |
| 2024-01-29 | 2024-01-25 | 5.070 | 88,000 | +0 | 0.00% | 446,160 |
| 2024-01-26 | 2024-01-24 | 5.080 | 88,000 | +0 | 0.00% | 447,040 |
| 2024-01-25 | 2024-01-23 | 5.110 | 88,000 | +0 | 0.00% | 449,680 |
| 2024-01-24 | 2024-01-22 | 4.760 | 88,000 | +0 | 0.00% | 418,880 |
| 2024-01-23 | 2024-01-19 | 4.930 | 88,000 | +0 | 0.00% | 433,840 |
| 2024-01-22 | 2024-01-18 | 4.990 | 88,000 | +0 | 0.00% | 439,120 |
| 2024-01-19 | 2024-01-17 | 4.630 | 88,000 | +0 | 0.00% | 407,440 |
| 2024-01-18 | 2024-01-16 | 4.840 | 88,000 | +0 | 0.00% | 425,920 |
| 2024-01-17 | 2024-01-15 | 4.860 | 88,000 | +0 | 0.00% | 427,680 |
| 2024-01-16 | 2024-01-12 | 5.030 | 88,000 | +0 | 0.00% | 442,640 |
| 2024-01-15 | 2024-01-11 | 4.930 | 88,000 | +0 | 0.00% | 433,840 |
| 2024-01-12 | 2024-01-10 | 5.100 | 88,000 | +0 | 0.00% | 448,800 |
| 2024-01-11 | 2024-01-09 | 4.870 | 88,000 | +0 | 0.00% | 428,560 |
| 2024-01-10 | 2024-01-08 | 4.890 | 88,000 | +0 | 0.00% | 430,320 |
| 2024-01-09 | 2024-01-05 | 4.870 | 88,000 | +0 | 0.00% | 428,560 |
| 2024-01-08 | 2024-01-04 | 4.730 | 88,000 | +0 | 0.00% | 416,240 |
| 2024-01-05 | 2024-01-03 | 4.680 | 88,000 | +0 | 0.00% | 411,840 |
| 2024-01-04 | 2024-01-02 | 4.850 | 88,000 | +0 | 0.00% | 426,800 |
| 2024-01-03 | 2023-12-29 | 5.020 | 88,000 | +0 | 0.00% | 441,760 |
| 2024-01-02 | 2023-12-28 | 4.930 | 88,000 | +0 | 0.00% | 433,840 |
| 2023-12-29 | 2023-12-27 | 4.480 | 88,000 | +0 | 0.00% | 394,240 |
| 2023-12-28 | 2023-12-22 | 4.890 | 88,000 | +0 | 0.00% | 430,320 |
| 2023-12-22 | 2023-12-20 | 75.200 | 88,000 | +82,500 | 0.00% | 6,617,600 |
| 2022-08-04 | 2022-08-02 | 59.920 | 5,500 | -5,500 | 0.00% | 329,560 |
| 2022-05-26 | 2022-05-24 | 54.000 | 11,000 | -2,000 | 0.00% | 594,000 |
| 2021-10-20 | 2021-10-18 | 32.080 | 13,000 | +10,000 | 0.00% | 417,040 |
| 2021-10-12 | 2021-10-08 | 33.720 | 3,000 | -10,000 | 0.00% | 101,160 |
| 2021-08-16 | 2021-08-12 | 22.000 | 13,000 | +2,000 | 0.00% | 286,000 |
| 2021-07-26 | 2021-07-22 | 17.440 | 11,000 | +3,500 | 0.00% | 191,840 |
| 2021-07-14 | 2021-07-12 | 18.040 | 7,500 | -5,500 | 0.00% | 135,300 |
| 2021-07-02 | 2021-06-29 | 14.280 | 13,000 | +1,500 | 0.00% | 185,640 |
| 2021-05-21 | 2021-05-18 | 15.280 | 11,500 | +1,500 | 0.00% | 175,720 |
| 2021-05-14 | 2021-05-12 | 14.920 | 10,000 | +4,000 | 0.00% | 149,200 |
| 2021-05-06 | 2021-05-04 | 15.200 | 6,000 | -1,500 | 0.00% | 91,200 |
| 2021-04-21 | 2021-04-19 | 15.200 | 7,500 | +2,000 | 0.00% | 114,000 |
| 2021-04-20 | 2021-04-16 | 15.000 | 5,500 | +2,000 | 0.00% | 82,500 |
| 2021-04-16 | 2021-04-14 | 14.400 | 3,500 | -2,000 | 0.00% | 50,400 |
| 2021-04-15 | 2021-04-13 | 13.920 | 5,500 | -2,000 | 0.00% | 76,560 |
| 2021-04-12 | 2021-04-08 | 14.120 | 7,500 | -1,320,000 | 0.00% | 105,900 |
| 2021-04-08 | 2021-04-01 | 13.760 | 1,327,500 | -5,000 | 0.50% | 18,266,400 |
| 2021-03-29 | 2021-03-25 | 12.520 | 1,332,500 | +1,500 | 0.50% | 16,682,900 |
| 2021-03-22 | 2021-03-18 | 13.520 | 1,331,000 | -1,500 | 0.50% | 17,995,120 |
| 2021-03-12 | 2021-03-10 | 13.400 | 1,332,500 | +4,000 | 0.50% | 17,855,500 |
| 2021-03-05 | 2021-03-03 | 13.520 | 1,328,500 | -4,000 | 0.50% | 17,961,320 |
| 2021-03-04 | 2021-03-02 | 13.880 | 1,332,500 | +5,500 | 0.50% | 18,495,100 |
| 2021-02-22 | 2021-02-18 | 15.160 | 1,327,000 | +6,000 | 0.50% | 20,117,320 |
| 2021-02-18 | 2021-02-16 | 15.640 | 1,321,000 | -1,000 | 0.50% | 20,660,440 |
| 2021-02-17 | 2021-02-11 | 15.520 | 1,322,000 | -5,000 | 0.50% | 20,517,440 |
| 2021-02-08 | 2021-02-04 | 14.720 | 1,327,000 | -4,000 | 0.50% | 19,533,440 |
| 2021-02-05 | 2021-02-03 | 14.840 | 1,331,000 | +1,000 | 0.50% | 19,752,040 |
| 2021-02-04 | 2021-02-02 | 15.120 | 1,330,000 | +2,000 | 0.50% | 20,109,600 |
| 2021-02-03 | 2021-02-01 | 15.440 | 1,328,000 | +2,000 | 0.50% | 20,504,320 |
| 2021-02-01 | 2021-01-28 | 15.560 | 1,326,000 | -2,000 | 0.50% | 20,632,560 |
| 2021-01-29 | 2021-01-27 | 15.160 | 1,328,000 | -4,000 | 0.50% | 20,132,480 |
| 2021-01-06 | 2021-01-04 | 14.120 | 1,332,000 | +1,500 | 0.50% | 18,807,840 |
| 2020-12-16 | 2020-12-14 | 13.080 | 1,330,500 | +2,000 | 0.50% | 17,402,940 |
| 2020-11-05 | 2020-11-03 | 12.480 | 1,328,500 | -4,000 | 0.50% | 16,579,680 |
| 2020-08-27 | 2020-08-25 | 15.280 | 1,332,500 | +500 | 0.50% | 20,360,600 |
| 2020-08-26 | 2020-08-24 | 15.440 | 1,332,000 | +2,000 | 0.50% | 20,566,080 |
| 2020-08-06 | 2020-08-04 | 241.920 | 1,330,000 | -2,000 | 0.50% | 321,753,600 |
| 2020-08-05 | 2020-08-03 | 234.880 | 1,332,000 | +1,248,750 | 0.50% | 312,860,160 |
| 2020-07-03 | 2020-06-30 | 238.400 | 83,250 | +375 | 0.50% | 19,846,800 |
| 2020-06-30 | 2020-06-26 | 239.360 | 82,875 | -375 | 0.50% | 19,836,960 |
| 2020-06-16 | 2020-06-12 | 241.600 | 83,250 | +82,500 | 0.50% | 20,113,200 |
| 2020-06-11 | 2020-06-09 | 246.720 | 750 | +375 | 0.00% | 185,040 |
| 2020-06-09 | 2020-06-05 | 252.480 | 375 | -375 | 0.00% | 94,680 |
| 2020-06-05 | 2020-06-03 | 227.840 | 750 | +375 | 0.00% | 170,880 |
| 2020-06-03 | 2020-06-01 | 224.000 | 375 | +375 | 0.00% | 84,000 |
| 2019-08-20 | 2019-08-16 | 64.800 | 0 | -125 | ||
| 2019-05-09 | 2019-05-07 | 31.200 | 125 | -625 | 0.00% | 3,900 |
| 2019-04-23 | 2019-04-17 | 31.040 | 750 | +625 | 0.00% | 23,280 |
| 2018-04-19 | 2018-04-17 | 24.160 | 125 | -125 | 0.00% | 3,020 |
| 2018-04-16 | 2018-04-12 | 25.440 | 250 | -125 | 0.00% | 6,360 |
| 2018-04-04 | 2018-03-29 | 24.160 | 375 | 0.00% | 9,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy