History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.250 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.230 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.570 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.210 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.690 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.580 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.720 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.700 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.720 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.910 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.670 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.410 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.580 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.590 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.790 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.090 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.460 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.790 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.520 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.620 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.630 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.570 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.410 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.390 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.660 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.560 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.270 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.900 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.970 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.780 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.680 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.250 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.490 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.150 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.250 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.240 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.270 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.370 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.110 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.070 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.020 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.080 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.530 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.170 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.160 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.080 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.030 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.240 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.490 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.620 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.360 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.010 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.830 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.780 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.940 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.910 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.380 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.180 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.710 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.170 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.760 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.910 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.670 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.380 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.970 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.780 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.470 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.760 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.330 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.740 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.330 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.460 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.430 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.890 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.450 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.170 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.180 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.470 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.470 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.760 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.920 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.570 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.500 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.720 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.420 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.230 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.150 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.070 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.210 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.170 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.810 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.540 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.750 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.050 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.750 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.730 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.460 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.360 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.490 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.290 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.350 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.440 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.430 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.830 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.070 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.900 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.150 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.900 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.150 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.030 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.990 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.180 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.340 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.490 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.190 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.330 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.130 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.330 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.460 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.300 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.830 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.300 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.610 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.350 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.190 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.930 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.870 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.650 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.720 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.730 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.930 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.910 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.100 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.080 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.060 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.010 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.960 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.930 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.940 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.830 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.980 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.070 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.110 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.630 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.100 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.870 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.730 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.680 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.850 | 0 | -4,000 | ||
| 2023-12-22 | 2023-12-20 | 75.200 | 4,000 | +3,750 | 0.00% | 300,800 |
| 2023-09-20 | 2023-09-18 | 70.640 | 250 | -175 | 0.00% | 17,660 |
| 2023-09-19 | 2023-09-15 | 71.440 | 425 | +161 | 0.00% | 30,362 |
| 2023-09-13 | 2023-09-11 | 70.400 | 264 | +250 | 0.00% | 18,586 |
| 2023-03-23 | 2023-03-21 | 65.840 | 14 | -250 | 0.00% | 922 |
| 2023-03-21 | 2023-03-17 | 67.440 | 264 | -250 | 0.00% | 17,804 |
| 2023-03-20 | 2023-03-16 | 69.760 | 514 | +500 | 0.00% | 35,857 |
| 2023-02-17 | 2023-02-15 | 74.640 | 14 | +14 | 0.00% | 1,045 |
| 2023-01-20 | 2023-01-18 | 71.520 | 0 | -7,000 | ||
| 2023-01-19 | 2023-01-17 | 69.840 | 7,000 | +7,000 | 0.00% | 488,880 |
| 2023-01-18 | 2023-01-16 | 70.800 | 0 | -7,000 | ||
| 2023-01-17 | 2023-01-13 | 68.800 | 7,000 | +3,500 | 0.00% | 481,600 |
| 2023-01-16 | 2023-01-12 | 66.880 | 3,500 | -6,000 | 0.00% | 234,080 |
| 2023-01-09 | 2023-01-05 | 66.720 | 9,500 | -6,000 | 0.00% | 633,840 |
| 2022-12-15 | 2022-12-13 | 73.520 | 15,500 | +3,750 | 0.01% | 1,139,560 |
| 2022-12-02 | 2022-11-30 | 63.680 | 11,750 | -3,000 | 0.00% | 748,240 |
| 2022-11-25 | 2022-11-23 | 57.520 | 14,750 | +2,000 | 0.01% | 848,420 |
| 2022-11-15 | 2022-11-11 | 67.680 | 12,750 | -4,500 | 0.00% | 862,920 |
| 2022-11-11 | 2022-11-09 | 67.280 | 17,250 | +7,750 | 0.01% | 1,160,580 |
| 2022-11-08 | 2022-11-04 | 77.120 | 9,500 | +5,500 | 0.00% | 732,640 |
| 2022-11-07 | 2022-11-03 | 74.800 | 4,000 | +2,750 | 0.00% | 299,200 |
| 2022-11-04 | 2022-11-02 | 77.600 | 1,250 | +1,000 | 0.00% | 97,000 |
| 2022-10-20 | 2022-10-18 | 72.960 | 250 | -1,750 | 0.00% | 18,240 |
| 2022-10-19 | 2022-10-17 | 72.480 | 2,000 | +750 | 0.00% | 144,960 |
| 2022-10-18 | 2022-10-14 | 72.240 | 1,250 | +500 | 0.00% | 90,300 |
| 2022-10-17 | 2022-10-13 | 71.680 | 750 | -2,750 | 0.00% | 53,760 |
| 2022-10-14 | 2022-10-12 | 73.840 | 3,500 | -1,500 | 0.00% | 258,440 |
| 2022-10-13 | 2022-10-11 | 72.880 | 5,000 | +2,000 | 0.00% | 364,400 |
| 2022-10-12 | 2022-10-10 | 72.960 | 3,000 | -1,250 | 0.00% | 218,880 |
| 2022-10-11 | 2022-10-07 | 76.640 | 4,250 | +4,250 | 0.00% | 325,720 |
| 2022-10-10 | 2022-10-06 | 78.080 | 0 | -22,000 | ||
| 2022-10-07 | 2022-10-05 | 81.600 | 22,000 | +22,000 | 0.01% | 1,795,200 |
| 2022-10-06 | 2022-10-03 | 73.040 | 0 | -22,250 | ||
| 2022-10-05 | 2022-09-30 | 75.840 | 22,250 | -7,500 | 0.01% | 1,687,440 |
| 2022-10-03 | 2022-09-29 | 76.800 | 29,750 | +12,750 | 0.01% | 2,284,800 |
| 2022-09-30 | 2022-09-28 | 78.480 | 17,000 | -28,750 | 0.01% | 1,334,160 |
| 2022-09-29 | 2022-09-27 | 76.080 | 45,750 | -2,000 | 0.02% | 3,480,660 |
| 2022-09-28 | 2022-09-26 | 75.520 | 47,750 | +8,250 | 0.02% | 3,606,080 |
| 2022-09-27 | 2022-09-23 | 78.000 | 39,500 | -3,250 | 0.01% | 3,081,000 |
| 2022-09-26 | 2022-09-22 | 77.520 | 42,750 | +20,000 | 0.02% | 3,313,980 |
| 2022-09-23 | 2022-09-21 | 71.040 | 22,750 | -10,500 | 0.01% | 1,616,160 |
| 2022-09-22 | 2022-09-20 | 68.800 | 33,250 | +10,500 | 0.01% | 2,287,600 |
| 2022-09-21 | 2022-09-19 | 69.200 | 22,750 | -4,000 | 0.01% | 1,574,300 |
| 2022-09-19 | 2022-09-15 | 72.000 | 26,750 | +20,000 | 0.01% | 1,926,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 6,750 | -1,500 | 0.00% | 494,100 |
| 2022-09-15 | 2022-09-13 | 72.080 | 8,250 | -21,250 | 0.00% | 594,660 |
| 2022-09-14 | 2022-09-09 | 75.920 | 29,500 | +7,000 | 0.01% | 2,239,640 |
| 2022-09-13 | 2022-09-08 | 74.320 | 22,500 | -250 | 0.01% | 1,672,200 |
| 2022-09-09 | 2022-09-07 | 74.160 | 22,750 | +4,250 | 0.01% | 1,687,140 |
| 2022-09-08 | 2022-09-06 | 74.880 | 18,500 | +1,500 | 0.01% | 1,385,280 |
| 2022-09-07 | 2022-09-05 | 70.480 | 17,000 | +10,000 | 0.01% | 1,198,160 |
| 2022-09-06 | 2022-09-02 | 68.080 | 7,000 | -500 | 0.00% | 476,560 |
| 2022-09-05 | 2022-09-01 | 69.040 | 7,500 | -6,000 | 0.00% | 517,800 |
| 2022-09-02 | 2022-08-31 | 69.680 | 13,500 | -21,500 | 0.01% | 940,680 |
| 2022-09-01 | 2022-08-30 | 64.720 | 35,000 | -17,250 | 0.01% | 2,265,200 |
| 2022-08-31 | 2022-08-29 | 64.000 | 52,250 | -18,500 | 0.02% | 3,344,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 70,750 | -19,250 | 0.03% | 4,686,480 |
| 2022-08-29 | 2022-08-25 | 65.200 | 90,000 | -16,000 | 0.03% | 5,868,000 |
| 2022-08-26 | 2022-08-24 | 63.520 | 106,000 | -15,500 | 0.04% | 6,733,120 |
| 2022-08-25 | 2022-08-23 | 66.800 | 121,500 | -19,250 | 0.05% | 8,116,200 |
| 2022-08-24 | 2022-08-22 | 71.680 | 140,750 | -38,750 | 0.05% | 10,088,960 |
| 2022-08-23 | 2022-08-19 | 79.200 | 179,500 | +19,000 | 0.07% | 14,216,400 |
| 2022-08-22 | 2022-08-18 | 76.480 | 160,500 | +1,250 | 0.06% | 12,275,040 |
| 2022-08-19 | 2022-08-17 | 77.840 | 159,250 | -2,750 | 0.06% | 12,396,020 |
| 2022-08-18 | 2022-08-16 | 78.480 | 162,000 | +21,000 | 0.06% | 12,713,760 |
| 2022-08-17 | 2022-08-15 | 77.200 | 141,000 | +17,000 | 0.05% | 10,885,200 |
| 2022-08-16 | 2022-08-12 | 76.240 | 124,000 | +9,250 | 0.05% | 9,453,760 |
| 2022-08-15 | 2022-08-11 | 77.120 | 114,750 | +23,750 | 0.04% | 8,849,520 |
| 2022-08-12 | 2022-08-10 | 73.520 | 91,000 | +13,500 | 0.03% | 6,690,320 |
| 2022-08-11 | 2022-08-09 | 72.320 | 77,500 | +6,250 | 0.03% | 5,604,800 |
| 2022-08-10 | 2022-08-08 | 73.520 | 71,250 | +23,500 | 0.03% | 5,238,300 |
| 2022-08-09 | 2022-08-05 | 72.080 | 47,750 | +34,000 | 0.02% | 3,441,820 |
| 2022-08-08 | 2022-08-04 | 67.280 | 13,750 | +6,500 | 0.01% | 925,100 |
| 2022-08-05 | 2022-08-03 | 64.240 | 7,250 | -1,500 | 0.00% | 465,740 |
| 2022-08-04 | 2022-08-02 | 59.920 | 8,750 | +750 | 0.00% | 524,300 |
| 2022-08-03 | 2022-08-01 | 62.240 | 8,000 | +5,000 | 0.00% | 497,920 |
| 2022-08-02 | 2022-07-29 | 58.720 | 3,000 | -250 | 0.00% | 176,160 |
| 2022-08-01 | 2022-07-28 | 57.360 | 3,250 | +3,250 | 0.00% | 186,420 |
| 2022-07-29 | 2022-07-27 | 59.440 | 0 | -1,500 | ||
| 2022-07-28 | 2022-07-26 | 59.200 | 1,500 | -1,000 | 0.00% | 88,800 |
| 2022-07-27 | 2022-07-25 | 60.800 | 2,500 | -25,750 | 0.00% | 152,000 |
| 2022-07-26 | 2022-07-22 | 63.920 | 28,250 | -18,000 | 0.01% | 1,805,740 |
| 2022-07-25 | 2022-07-21 | 62.000 | 46,250 | -24,250 | 0.02% | 2,867,500 |
| 2022-07-22 | 2022-07-20 | 63.280 | 70,500 | -41,750 | 0.03% | 4,461,240 |
| 2022-07-21 | 2022-07-19 | 68.480 | 112,250 | +23,000 | 0.04% | 7,686,880 |
| 2022-07-20 | 2022-07-18 | 67.040 | 89,250 | +13,000 | 0.03% | 5,983,320 |
| 2022-07-19 | 2022-07-15 | 65.040 | 76,250 | +250 | 0.03% | 4,959,300 |
| 2022-07-18 | 2022-07-14 | 65.200 | 76,000 | +2,500 | 0.03% | 4,955,200 |
| 2022-07-15 | 2022-07-13 | 64.800 | 73,500 | -7,500 | 0.03% | 4,762,800 |
| 2022-07-14 | 2022-07-12 | 64.400 | 81,000 | -22,500 | 0.03% | 5,216,400 |
| 2022-07-13 | 2022-07-11 | 66.960 | 103,500 | -25,250 | 0.04% | 6,930,360 |
| 2022-07-12 | 2022-07-08 | 71.360 | 128,750 | +39,000 | 0.05% | 9,187,600 |
| 2022-07-11 | 2022-07-07 | 69.600 | 89,750 | +17,750 | 0.03% | 6,246,600 |
| 2022-07-08 | 2022-07-06 | 66.480 | 72,000 | -6,000 | 0.03% | 4,786,560 |
| 2022-07-07 | 2022-07-05 | 64.160 | 78,000 | -12,000 | 0.03% | 5,004,480 |
| 2022-07-06 | 2022-07-04 | 66.080 | 90,000 | -10,250 | 0.03% | 5,947,200 |
| 2022-07-05 | 2022-06-30 | 65.200 | 100,250 | -12,250 | 0.04% | 6,536,300 |
| 2022-07-04 | 2022-06-29 | 67.440 | 112,500 | -7,750 | 0.04% | 7,587,000 |
| 2022-06-30 | 2022-06-28 | 70.080 | 120,250 | +38,250 | 0.05% | 8,427,120 |
| 2022-06-29 | 2022-06-27 | 66.640 | 82,000 | +30,750 | 0.03% | 5,464,480 |
| 2022-06-28 | 2022-06-24 | 65.840 | 51,250 | +32,000 | 0.02% | 3,374,300 |
| 2022-06-27 | 2022-06-23 | 62.800 | 19,250 | -3,250 | 0.01% | 1,208,900 |
| 2022-06-24 | 2022-06-22 | 60.800 | 22,500 | -3,500 | 0.01% | 1,368,000 |
| 2022-06-23 | 2022-06-21 | 63.520 | 26,000 | +2,500 | 0.01% | 1,651,520 |
| 2022-06-22 | 2022-06-20 | 64.400 | 23,500 | +16,500 | 0.01% | 1,513,400 |
| 2022-06-21 | 2022-06-17 | 62.000 | 7,000 | -4,500 | 0.00% | 434,000 |
| 2022-06-20 | 2022-06-16 | 60.800 | 11,500 | -1,500 | 0.00% | 699,200 |
| 2022-06-17 | 2022-06-15 | 61.680 | 13,000 | +11,000 | 0.00% | 801,840 |
| 2022-06-16 | 2022-06-14 | 59.680 | 2,000 | -2,250 | 0.00% | 119,360 |
| 2022-06-15 | 2022-06-13 | 59.120 | 4,250 | -18,500 | 0.00% | 251,260 |
| 2022-06-14 | 2022-06-10 | 62.000 | 22,750 | -3,750 | 0.01% | 1,410,500 |
| 2022-06-13 | 2022-06-09 | 62.320 | 26,500 | +5,250 | 0.01% | 1,651,480 |
| 2022-06-10 | 2022-06-08 | 62.880 | 21,250 | +13,500 | 0.01% | 1,336,200 |
| 2022-06-09 | 2022-06-07 | 61.120 | 7,750 | -1,500 | 0.00% | 473,680 |
| 2022-06-08 | 2022-06-06 | 60.720 | 9,250 | +4,000 | 0.00% | 561,660 |
| 2022-06-07 | 2022-06-02 | 58.000 | 5,250 | -5,250 | 0.00% | 304,500 |
| 2022-06-06 | 2022-06-01 | 57.840 | 10,500 | -3,750 | 0.00% | 607,320 |
| 2022-06-02 | 2022-05-31 | 58.160 | 14,250 | +5,000 | 0.01% | 828,780 |
| 2022-06-01 | 2022-05-30 | 59.040 | 9,250 | -2,750 | 0.00% | 546,120 |
| 2022-05-31 | 2022-05-27 | 58.640 | 12,000 | +8,250 | 0.00% | 703,680 |
| 2022-05-30 | 2022-05-26 | 55.040 | 3,750 | +2,750 | 0.00% | 206,400 |
| 2022-05-27 | 2022-05-25 | 54.080 | 1,000 | -3,000 | 0.00% | 54,080 |
| 2022-05-25 | 2022-05-23 | 54.800 | 4,000 | -3,500 | 0.00% | 219,200 |
| 2022-05-24 | 2022-05-20 | 56.800 | 7,500 | +6,500 | 0.00% | 426,000 |
| 2022-05-23 | 2022-05-19 | 55.600 | 1,000 | +1,000 | 0.00% | 55,600 |
| 2022-05-20 | 2022-05-18 | 56.960 | 0 | -750 | ||
| 2022-05-19 | 2022-05-17 | 56.800 | 750 | +750 | 0.00% | 42,600 |
| 2022-05-18 | 2022-05-16 | 52.720 | 0 | -13,750 | ||
| 2022-05-16 | 2022-05-12 | 50.000 | 13,750 | -1,750 | 0.01% | 687,500 |
| 2022-05-13 | 2022-05-11 | 51.280 | 15,500 | -12,000 | 0.01% | 794,840 |
| 2022-05-12 | 2022-05-10 | 53.280 | 27,500 | -18,750 | 0.01% | 1,465,200 |
| 2022-05-11 | 2022-05-06 | 57.280 | 46,250 | -46,750 | 0.02% | 2,649,200 |
| 2022-05-10 | 2022-05-05 | 62.880 | 93,000 | +7,500 | 0.04% | 5,847,840 |
| 2022-05-06 | 2022-05-04 | 63.920 | 85,500 | +3,500 | 0.03% | 5,465,160 |
| 2022-05-05 | 2022-05-03 | 64.320 | 82,000 | +24,250 | 0.03% | 5,274,240 |
| 2022-05-04 | 2022-04-29 | 65.280 | 57,750 | +39,750 | 0.02% | 3,769,920 |
| 2022-05-03 | 2022-04-28 | 61.600 | 18,000 | -15,000 | 0.01% | 1,108,800 |
| 2022-04-29 | 2022-04-27 | 61.200 | 33,000 | +15,000 | 0.01% | 2,019,600 |
| 2022-04-28 | 2022-04-26 | 61.040 | 18,000 | +18,000 | 0.01% | 1,098,720 |
| 2022-04-27 | 2022-04-25 | 59.280 | 0 | -6,250 | ||
| 2022-04-26 | 2022-04-22 | 61.440 | 6,250 | +6,250 | 0.00% | 384,000 |
| 2022-04-25 | 2022-04-21 | 61.200 | 0 | -3,250 | ||
| 2022-04-22 | 2022-04-20 | 60.800 | 3,250 | +3,250 | 0.00% | 197,600 |
| 2022-04-21 | 2022-04-19 | 62.320 | 0 | -2,000 | ||
| 2022-04-20 | 2022-04-14 | 62.000 | 2,000 | +2,000 | 0.00% | 124,000 |
| 2022-04-19 | 2022-04-13 | 61.360 | 0 | -25,500 | ||
| 2022-04-14 | 2022-04-12 | 64.240 | 25,500 | +250 | 0.01% | 1,638,120 |
| 2022-04-13 | 2022-04-11 | 61.680 | 25,250 | -20,500 | 0.01% | 1,557,420 |
| 2022-04-12 | 2022-04-08 | 64.880 | 45,750 | +16,000 | 0.02% | 2,968,260 |
| 2022-04-11 | 2022-04-07 | 63.520 | 29,750 | -12,750 | 0.01% | 1,889,720 |
| 2022-04-08 | 2022-04-06 | 64.640 | 42,500 | +13,000 | 0.02% | 2,747,200 |
| 2022-04-07 | 2022-04-04 | 65.440 | 29,500 | +24,750 | 0.01% | 1,930,480 |
| 2022-04-06 | 2022-04-01 | 63.680 | 4,750 | -2,750 | 0.00% | 302,480 |
| 2022-04-04 | 2022-03-31 | 59.680 | 7,500 | -250 | 0.00% | 447,600 |
| 2022-04-01 | 2022-03-30 | 57.840 | 7,750 | -3,250 | 0.00% | 448,260 |
| 2022-03-31 | 2022-03-29 | 58.000 | 11,000 | +10,750 | 0.00% | 638,000 |
| 2022-03-30 | 2022-03-28 | 56.640 | 250 | -1,000 | 0.00% | 14,160 |
| 2022-03-29 | 2022-03-25 | 52.640 | 1,250 | -5,250 | 0.00% | 65,800 |
| 2022-03-28 | 2022-03-24 | 54.640 | 6,500 | +6,000 | 0.00% | 355,160 |
| 2022-03-25 | 2022-03-23 | 53.440 | 500 | +250 | 0.00% | 26,720 |
| 2022-03-24 | 2022-03-22 | 54.320 | 250 | -2,500 | 0.00% | 13,580 |
| 2022-03-23 | 2022-03-21 | 50.640 | 2,750 | +2,750 | 0.00% | 139,260 |
| 2022-03-22 | 2022-03-18 | 48.080 | 0 | -9,800 | ||
| 2022-03-21 | 2022-03-17 | 46.000 | 9,800 | -33,000 | 0.00% | 450,800 |
| 2022-03-18 | 2022-03-16 | 45.360 | 42,800 | -25,750 | 0.02% | 1,941,408 |
| 2022-03-17 | 2022-03-15 | 41.840 | 68,550 | +4,750 | 0.03% | 2,868,132 |
| 2022-03-16 | 2022-03-14 | 44.480 | 63,800 | -11,750 | 0.02% | 2,837,824 |
| 2022-03-15 | 2022-03-11 | 47.840 | 75,550 | -23,000 | 0.03% | 3,614,312 |
| 2022-03-14 | 2022-03-10 | 52.080 | 98,550 | -4,750 | 0.04% | 5,132,484 |
| 2022-03-11 | 2022-03-09 | 51.520 | 103,300 | +7,750 | 0.04% | 5,322,016 |
| 2022-03-10 | 2022-03-08 | 50.480 | 95,550 | -13,250 | 0.04% | 4,823,364 |
| 2022-03-09 | 2022-03-07 | 52.000 | 108,800 | -23,250 | 0.04% | 5,657,600 |
| 2022-03-08 | 2022-03-04 | 56.480 | 132,050 | -43,750 | 0.05% | 7,458,184 |
| 2022-03-07 | 2022-03-03 | 62.000 | 175,800 | +37,500 | 0.07% | 10,899,600 |
| 2022-03-04 | 2022-03-02 | 55.280 | 138,300 | -7,250 | 0.05% | 7,645,224 |
| 2022-03-03 | 2022-03-01 | 54.560 | 145,550 | -6,000 | 0.06% | 7,941,208 |
| 2022-03-02 | 2022-02-28 | 54.000 | 151,550 | -24,250 | 0.06% | 8,183,700 |
| 2022-03-01 | 2022-02-25 | 56.480 | 175,800 | +58,750 | 0.07% | 9,929,184 |
| 2022-02-28 | 2022-02-24 | 49.040 | 117,050 | -5,000 | 0.04% | 5,740,132 |
| 2022-02-25 | 2022-02-23 | 50.720 | 122,050 | +11,250 | 0.05% | 6,190,376 |
| 2022-02-24 | 2022-02-22 | 50.400 | 110,800 | -2,500 | 0.04% | 5,584,320 |
| 2022-02-23 | 2022-02-21 | 53.360 | 113,300 | -14,500 | 0.04% | 6,045,688 |
| 2022-02-22 | 2022-02-18 | 55.280 | 127,800 | -2,750 | 0.05% | 7,064,784 |
| 2022-02-21 | 2022-02-17 | 54.640 | 130,550 | +3,250 | 0.05% | 7,133,252 |
| 2022-02-18 | 2022-02-16 | 52.400 | 127,300 | -14,250 | 0.05% | 6,670,520 |
| 2022-02-17 | 2022-02-15 | 50.880 | 141,550 | -12,500 | 0.05% | 7,202,064 |
| 2022-02-15 | 2022-02-11 | 54.560 | 154,050 | +4,000 | 0.06% | 8,404,968 |
| 2022-02-14 | 2022-02-10 | 48.800 | 150,050 | -23,000 | 0.06% | 7,322,440 |
| 2022-02-11 | 2022-02-09 | 50.720 | 173,050 | +10,750 | 0.07% | 8,777,096 |
| 2022-02-10 | 2022-02-08 | 49.040 | 162,300 | +7,250 | 0.06% | 7,959,192 |
| 2022-02-09 | 2022-02-07 | 48.080 | 155,050 | +9,500 | 0.06% | 7,454,804 |
| 2022-02-08 | 2022-02-04 | 47.920 | 145,550 | +7,250 | 0.06% | 6,974,756 |
| 2022-02-07 | 2022-01-31 | 44.480 | 138,300 | +4,250 | 0.05% | 6,151,584 |
| 2022-02-04 | 2022-01-27 | 43.040 | 134,050 | -11,250 | 0.05% | 5,769,512 |
| 2022-01-28 | 2022-01-26 | 44.160 | 145,300 | -14,500 | 0.06% | 6,416,448 |
| 2022-01-27 | 2022-01-25 | 43.280 | 159,800 | -5,250 | 0.06% | 6,916,144 |
| 2022-01-26 | 2022-01-24 | 43.920 | 165,050 | +29,750 | 0.06% | 7,248,996 |
| 2022-01-25 | 2022-01-21 | 42.880 | 135,300 | -53,000 | 0.05% | 5,801,664 |
| 2022-01-24 | 2022-01-20 | 44.720 | 188,300 | +180,500 | 0.07% | 8,420,776 |
| 2022-01-21 | 2022-01-19 | 37.040 | 7,800 | -23,500 | 0.00% | 288,912 |
| 2022-01-20 | 2022-01-18 | 37.520 | 31,300 | +23,500 | 0.01% | 1,174,376 |
| 2022-01-19 | 2022-01-17 | 37.120 | 7,800 | +500 | 0.00% | 289,536 |
| 2022-01-18 | 2022-01-14 | 36.680 | 7,300 | -7,750 | 0.00% | 267,764 |
| 2022-01-17 | 2022-01-13 | 37.120 | 15,050 | -8,750 | 0.01% | 558,656 |
| 2022-01-14 | 2022-01-12 | 37.360 | 23,800 | +8,500 | 0.01% | 889,168 |
| 2022-01-13 | 2022-01-11 | 36.040 | 15,300 | -11,000 | 0.01% | 551,412 |
| 2022-01-12 | 2022-01-10 | 36.320 | 26,300 | +500 | 0.01% | 955,216 |
| 2022-01-11 | 2022-01-07 | 37.040 | 25,800 | +3,250 | 0.01% | 955,632 |
| 2022-01-10 | 2022-01-06 | 37.120 | 22,550 | -500 | 0.01% | 837,056 |
| 2022-01-07 | 2022-01-05 | 35.720 | 23,050 | -6,000 | 0.01% | 823,346 |
| 2022-01-06 | 2022-01-04 | 36.520 | 29,050 | -18,750 | 0.01% | 1,060,906 |
| 2022-01-05 | 2022-01-03 | 36.960 | 47,800 | -3,000 | 0.02% | 1,766,688 |
| 2022-01-04 | 2021-12-31 | 37.240 | 50,800 | -233,450 | 0.02% | 1,891,792 |
| 2022-01-03 | 2021-12-29 | 36.640 | 284,250 | +3,750 | 0.11% | 10,414,920 |
| 2021-12-30 | 2021-12-28 | 35.520 | 280,500 | -7,750 | 0.11% | 9,963,360 |
| 2021-12-29 | 2021-12-24 | 36.960 | 288,250 | +5,000 | 0.11% | 10,653,720 |
| 2021-12-28 | 2021-12-22 | 36.040 | 283,250 | -14,500 | 0.11% | 10,208,330 |
| 2021-12-23 | 2021-12-21 | 37.040 | 297,750 | +39,000 | 0.11% | 11,028,660 |
| 2021-12-22 | 2021-12-20 | 34.480 | 258,750 | -19,250 | 0.10% | 8,921,700 |
| 2021-12-21 | 2021-12-17 | 34.640 | 278,000 | -5,750 | 0.11% | 9,629,920 |
| 2021-12-20 | 2021-12-16 | 35.040 | 283,750 | +12,500 | 0.11% | 9,942,600 |
| 2021-12-17 | 2021-12-15 | 32.320 | 271,250 | -500 | 0.10% | 8,766,800 |
| 2021-12-16 | 2021-12-14 | 31.240 | 271,750 | -10,500 | 0.10% | 8,489,470 |
| 2021-12-15 | 2021-12-13 | 30.240 | 282,250 | -13,000 | 0.11% | 8,535,240 |
| 2021-12-14 | 2021-12-10 | 30.360 | 295,250 | -14,250 | 0.11% | 8,963,790 |
| 2021-12-13 | 2021-12-09 | 31.480 | 309,500 | -6,000 | 0.12% | 9,743,060 |
| 2021-12-10 | 2021-12-08 | 32.480 | 315,500 | -750 | 0.12% | 10,247,440 |
| 2021-12-09 | 2021-12-07 | 31.920 | 316,250 | +15,250 | 0.12% | 10,094,700 |
| 2021-12-08 | 2021-12-06 | 29.680 | 301,000 | -12,000 | 0.11% | 8,933,680 |
| 2021-12-07 | 2021-12-03 | 31.360 | 313,000 | -2,250 | 0.12% | 9,815,680 |
| 2021-12-06 | 2021-12-02 | 31.200 | 315,250 | -15,250 | 0.12% | 9,835,800 |
| 2021-12-03 | 2021-12-01 | 32.920 | 330,500 | -5,500 | 0.13% | 10,880,060 |
| 2021-12-02 | 2021-11-30 | 33.720 | 336,000 | +4,000 | 0.13% | 11,329,920 |
| 2021-12-01 | 2021-11-29 | 31.480 | 332,000 | +1,500 | 0.13% | 10,451,360 |
| 2021-11-30 | 2021-11-26 | 30.720 | 330,500 | +4,500 | 0.13% | 10,152,960 |
| 2021-11-29 | 2021-11-25 | 30.800 | 326,000 | -25,500 | 0.12% | 10,040,800 |
| 2021-11-26 | 2021-11-24 | 31.920 | 351,500 | -8,500 | 0.13% | 11,219,880 |
| 2021-11-25 | 2021-11-23 | 31.040 | 360,000 | -19,500 | 0.14% | 11,174,400 |
| 2021-11-24 | 2021-11-22 | 29.800 | 379,500 | -10,000 | 0.14% | 11,309,100 |
| 2021-11-23 | 2021-11-19 | 26.000 | 389,500 | -17,000 | 0.15% | 10,127,000 |
| 2021-11-22 | 2021-11-18 | 26.360 | 406,500 | -20,000 | 0.15% | 10,715,340 |
| 2021-11-19 | 2021-11-17 | 26.920 | 426,500 | -26,000 | 0.16% | 11,481,380 |
| 2021-11-18 | 2021-11-16 | 25.200 | 452,500 | -24,000 | 0.17% | 11,403,000 |
| 2021-11-17 | 2021-11-15 | 24.040 | 476,500 | -23,000 | 0.18% | 11,455,060 |
| 2021-11-16 | 2021-11-12 | 24.840 | 499,500 | -15,000 | 0.19% | 12,407,580 |
| 2021-11-15 | 2021-11-11 | 23.800 | 514,500 | -17,000 | 0.19% | 12,245,100 |
| 2021-11-12 | 2021-11-10 | 22.880 | 531,500 | -37,500 | 0.20% | 12,160,720 |
| 2021-11-11 | 2021-11-09 | 22.760 | 569,000 | -9,500 | 0.22% | 12,950,440 |
| 2021-11-10 | 2021-11-08 | 22.280 | 578,500 | +9,000 | 0.22% | 12,888,980 |
| 2021-11-09 | 2021-11-05 | 23.240 | 569,500 | -31,000 | 0.22% | 13,235,180 |
| 2021-11-08 | 2021-11-04 | 23.760 | 600,500 | -28,000 | 0.23% | 14,267,880 |
| 2021-11-05 | 2021-11-03 | 23.200 | 628,500 | -4,000 | 0.24% | 14,581,200 |
| 2021-11-04 | 2021-11-02 | 24.800 | 632,500 | -22,500 | 0.24% | 15,686,000 |
| 2021-11-03 | 2021-11-01 | 26.680 | 655,000 | -102,000 | 0.25% | 17,475,400 |
| 2021-11-02 | 2021-10-29 | 30.240 | 757,000 | -57,500 | 0.29% | 22,891,680 |
| 2021-11-01 | 2021-10-28 | 27.120 | 814,500 | -9,000 | 0.31% | 22,089,240 |
| 2021-10-29 | 2021-10-27 | 26.120 | 823,500 | -13,000 | 0.31% | 21,509,820 |
| 2021-10-28 | 2021-10-26 | 26.600 | 836,500 | -21,000 | 0.32% | 22,250,900 |
| 2021-10-27 | 2021-10-25 | 25.760 | 857,500 | -48,500 | 0.32% | 22,089,200 |
| 2021-10-26 | 2021-10-22 | 27.160 | 906,000 | -4,500 | 0.34% | 24,606,960 |
| 2021-10-25 | 2021-10-21 | 27.600 | 910,500 | -36,000 | 0.34% | 25,129,800 |
| 2021-10-22 | 2021-10-20 | 27.560 | 946,500 | -1,500 | 0.36% | 26,085,540 |
| 2021-10-21 | 2021-10-19 | 29.200 | 948,000 | +804,875 | 0.36% | 27,681,600 |
| 2021-10-20 | 2021-10-18 | 32.080 | 143,125 | -67,500 | 0.05% | 4,591,450 |
| 2021-10-19 | 2021-10-15 | 35.240 | 210,625 | -794,375 | 0.08% | 7,422,425 |
| 2021-10-18 | 2021-10-12 | 33.800 | 1,005,000 | +4,000 | 0.38% | 33,969,000 |
| 2021-10-15 | 2021-10-11 | 32.680 | 1,001,000 | +3,500 | 0.38% | 32,712,680 |
| 2021-10-12 | 2021-10-08 | 33.720 | 997,500 | -13,000 | 0.38% | 33,635,700 |
| 2021-10-11 | 2021-10-07 | 35.840 | 1,010,500 | +7,500 | 0.38% | 36,216,320 |
| 2021-10-08 | 2021-10-06 | 36.120 | 1,003,000 | -2,000 | 0.38% | 36,228,360 |
| 2021-10-07 | 2021-10-05 | 35.200 | 1,005,000 | -15,500 | 0.38% | 35,376,000 |
| 2021-10-06 | 2021-10-04 | 35.280 | 1,020,500 | -47,000 | 0.39% | 36,003,240 |
| 2021-10-05 | 2021-09-30 | 36.360 | 1,067,500 | +27,000 | 0.40% | 38,814,300 |
| 2021-10-04 | 2021-09-29 | 32.760 | 1,040,500 | +56,500 | 0.39% | 34,086,780 |
| 2021-09-30 | 2021-09-28 | 31.840 | 984,000 | +82,000 | 0.37% | 31,330,560 |
| 2021-09-29 | 2021-09-27 | 32.320 | 902,000 | -2,500 | 0.34% | 29,152,640 |
| 2021-09-28 | 2021-09-24 | 31.120 | 904,500 | +40,500 | 0.34% | 28,148,040 |
| 2021-09-27 | 2021-09-23 | 29.400 | 864,000 | +79,500 | 0.33% | 25,401,600 |
| 2021-09-24 | 2021-09-21 | 25.880 | 784,500 | -8,000 | 0.30% | 20,302,860 |
| 2021-09-23 | 2021-09-20 | 25.320 | 792,500 | -5,000 | 0.30% | 20,066,100 |
| 2021-09-21 | 2021-09-17 | 24.640 | 797,500 | +2,500 | 0.30% | 19,650,400 |
| 2021-09-20 | 2021-09-16 | 23.840 | 795,000 | -17,500 | 0.30% | 18,952,800 |
| 2021-09-17 | 2021-09-15 | 24.640 | 812,500 | -6,500 | 0.31% | 20,020,000 |
| 2021-09-16 | 2021-09-14 | 23.640 | 819,000 | -18,000 | 0.31% | 19,361,160 |
| 2021-09-15 | 2021-09-13 | 22.960 | 837,000 | -2,000 | 0.32% | 19,217,520 |
| 2021-09-14 | 2021-09-10 | 23.280 | 839,000 | -500 | 0.32% | 19,531,920 |
| 2021-09-13 | 2021-09-09 | 22.000 | 839,500 | +8,500 | 0.32% | 18,469,000 |
| 2021-09-10 | 2021-09-08 | 22.880 | 831,000 | -15,500 | 0.31% | 19,013,280 |
| 2021-09-09 | 2021-09-07 | 23.080 | 846,500 | -30,500 | 0.32% | 19,537,220 |
| 2021-09-08 | 2021-09-06 | 23.840 | 877,000 | -6,000 | 0.33% | 20,907,680 |
| 2021-09-07 | 2021-09-03 | 24.240 | 883,000 | -7,000 | 0.33% | 21,403,920 |
| 2021-09-06 | 2021-09-02 | 24.200 | 890,000 | +8,000 | 0.34% | 21,538,000 |
| 2021-09-03 | 2021-09-01 | 24.960 | 882,000 | -24,000 | 0.33% | 22,014,720 |
| 2021-09-02 | 2021-08-31 | 27.840 | 906,000 | -3,500 | 0.34% | 25,223,040 |
| 2021-09-01 | 2021-08-30 | 25.640 | 909,500 | -25,500 | 0.34% | 23,319,580 |
| 2021-08-31 | 2021-08-27 | 25.720 | 935,000 | +6,500 | 0.35% | 24,048,200 |
| 2021-08-30 | 2021-08-26 | 25.200 | 928,500 | -24,000 | 0.35% | 23,398,200 |
| 2021-08-27 | 2021-08-25 | 26.400 | 952,500 | +6,500 | 0.36% | 25,146,000 |
| 2021-08-26 | 2021-08-24 | 25.200 | 946,000 | -10,000 | 0.36% | 23,839,200 |
| 2021-08-25 | 2021-08-23 | 25.440 | 956,000 | +7,500 | 0.36% | 24,320,640 |
| 2021-08-24 | 2021-08-20 | 23.280 | 948,500 | +9,500 | 0.36% | 22,081,080 |
| 2021-08-23 | 2021-08-19 | 23.240 | 939,000 | +2,500 | 0.36% | 21,822,360 |
| 2021-08-20 | 2021-08-18 | 24.640 | 936,500 | +10,500 | 0.35% | 23,075,360 |
| 2021-08-19 | 2021-08-17 | 24.000 | 926,000 | +15,500 | 0.35% | 22,224,000 |
| 2021-08-18 | 2021-08-16 | 22.160 | 910,500 | -3,000 | 0.34% | 20,176,680 |
| 2021-08-17 | 2021-08-13 | 22.920 | 913,500 | +4,000 | 0.35% | 20,937,420 |
| 2021-08-16 | 2021-08-12 | 22.000 | 909,500 | -15,500 | 0.34% | 20,009,000 |
| 2021-08-13 | 2021-08-11 | 23.320 | 925,000 | +23,500 | 0.35% | 21,571,000 |
| 2021-08-12 | 2021-08-10 | 21.600 | 901,500 | +42,500 | 0.34% | 19,472,400 |
| 2021-08-11 | 2021-08-09 | 22.000 | 859,000 | +24,000 | 0.33% | 18,898,000 |
| 2021-08-10 | 2021-08-06 | 20.800 | 835,000 | +26,000 | 0.32% | 17,368,000 |
| 2021-08-09 | 2021-08-05 | 18.840 | 809,000 | +28,000 | 0.31% | 15,241,560 |
| 2021-08-06 | 2021-08-04 | 19.520 | 781,000 | +11,000 | 0.30% | 15,245,120 |
| 2021-08-05 | 2021-08-03 | 20.760 | 770,000 | +56,500 | 0.29% | 15,985,200 |
| 2021-08-04 | 2021-08-02 | 19.360 | 713,500 | +62,000 | 0.27% | 13,813,360 |
| 2021-08-03 | 2021-07-30 | 17.560 | 651,500 | +50,500 | 0.25% | 11,440,340 |
| 2021-08-02 | 2021-07-29 | 15.400 | 601,000 | +46,000 | 0.23% | 9,255,400 |
| 2021-07-30 | 2021-07-28 | 16.000 | 555,000 | +23,500 | 0.21% | 8,880,000 |
| 2021-07-29 | 2021-07-27 | 16.440 | 531,500 | -18,000 | 0.20% | 8,737,860 |
| 2021-07-28 | 2021-07-26 | 16.240 | 549,500 | -29,500 | 0.21% | 8,923,880 |
| 2021-07-27 | 2021-07-23 | 17.800 | 579,000 | +17,500 | 0.22% | 10,306,200 |
| 2021-07-26 | 2021-07-22 | 17.440 | 561,500 | +44,500 | 0.21% | 9,792,560 |
| 2021-07-23 | 2021-07-21 | 16.360 | 517,000 | +6,500 | 0.20% | 8,458,120 |
| 2021-07-22 | 2021-07-20 | 15.960 | 510,500 | +1,500 | 0.19% | 8,147,580 |
| 2021-07-21 | 2021-07-19 | 15.920 | 509,000 | +2,500 | 0.19% | 8,103,280 |
| 2021-07-20 | 2021-07-16 | 16.600 | 506,500 | +11,000 | 0.19% | 8,407,900 |
| 2021-07-19 | 2021-07-15 | 17.000 | 495,500 | +7,500 | 0.19% | 8,423,500 |
| 2021-07-16 | 2021-07-14 | 16.960 | 488,000 | -5,000 | 0.18% | 8,276,480 |
| 2021-07-15 | 2021-07-13 | 17.800 | 493,000 | +30,500 | 0.19% | 8,775,400 |
| 2021-07-14 | 2021-07-12 | 18.040 | 462,500 | +52,500 | 0.18% | 8,343,500 |
| 2021-07-13 | 2021-07-09 | 16.080 | 410,000 | +35,000 | 0.16% | 6,592,800 |
| 2021-07-12 | 2021-07-08 | 15.840 | 375,000 | +32,500 | 0.14% | 5,940,000 |
| 2021-07-09 | 2021-07-07 | 15.240 | 342,500 | +3,000 | 0.13% | 5,219,700 |
| 2021-07-08 | 2021-07-06 | 14.800 | 339,500 | +7,500 | 0.13% | 5,024,600 |
| 2021-07-07 | 2021-07-05 | 14.760 | 332,000 | +4,500 | 0.13% | 4,900,320 |
| 2021-07-06 | 2021-07-02 | 14.640 | 327,500 | -2,500 | 0.12% | 4,794,600 |
| 2021-07-05 | 2021-06-30 | 14.800 | 330,000 | +500 | 0.12% | 4,884,000 |
| 2021-07-02 | 2021-06-29 | 14.280 | 329,500 | -11,000 | 0.12% | 4,705,260 |
| 2021-06-30 | 2021-06-28 | 14.080 | 340,500 | -13,000 | 0.13% | 4,794,240 |
| 2021-06-29 | 2021-06-25 | 13.920 | 353,500 | +16,500 | 0.13% | 4,920,720 |
| 2021-06-28 | 2021-06-24 | 14.400 | 337,000 | +3,000 | 0.13% | 4,852,800 |
| 2021-06-24 | 2021-06-22 | 14.640 | 334,000 | -1,500 | 0.13% | 4,889,760 |
| 2021-06-23 | 2021-06-21 | 14.800 | 335,500 | +2,500 | 0.13% | 4,965,400 |
| 2021-06-22 | 2021-06-18 | 14.920 | 333,000 | -12,000 | 0.13% | 4,968,360 |
| 2021-06-18 | 2021-06-16 | 14.800 | 345,000 | -8,500 | 0.13% | 5,106,000 |
| 2021-06-17 | 2021-06-15 | 14.920 | 353,500 | -4,500 | 0.13% | 5,274,220 |
| 2021-06-16 | 2021-06-11 | 15.040 | 358,000 | -3,500 | 0.14% | 5,384,320 |
| 2021-06-15 | 2021-06-10 | 15.000 | 361,500 | -5,000 | 0.14% | 5,422,500 |
| 2021-06-11 | 2021-06-09 | 15.280 | 366,500 | +2,000 | 0.14% | 5,600,120 |
| 2021-06-10 | 2021-06-08 | 15.080 | 364,500 | +4,500 | 0.14% | 5,496,660 |
| 2021-06-09 | 2021-06-07 | 14.920 | 360,000 | -4,000 | 0.14% | 5,371,200 |
| 2021-06-08 | 2021-06-04 | 14.880 | 364,000 | -17,000 | 0.14% | 5,416,320 |
| 2021-06-07 | 2021-06-03 | 14.840 | 381,000 | -8,500 | 0.14% | 5,654,040 |
| 2021-06-03 | 2021-06-01 | 15.200 | 389,500 | -7,000 | 0.15% | 5,920,400 |
| 2021-06-02 | 2021-05-31 | 15.040 | 396,500 | -3,500 | 0.15% | 5,963,360 |
| 2021-06-01 | 2021-05-28 | 15.000 | 400,000 | -3,500 | 0.15% | 6,000,000 |
| 2021-05-31 | 2021-05-27 | 15.080 | 403,500 | +5,500 | 0.15% | 6,084,780 |
| 2021-05-28 | 2021-05-26 | 15.600 | 398,000 | +3,000 | 0.15% | 6,208,800 |
| 2021-05-26 | 2021-05-24 | 15.120 | 395,000 | +3,000 | 0.15% | 5,972,400 |
| 2021-05-25 | 2021-05-21 | 15.000 | 392,000 | -1,500 | 0.15% | 5,880,000 |
| 2021-05-24 | 2021-05-20 | 15.080 | 393,500 | +4,000 | 0.15% | 5,933,980 |
| 2021-05-21 | 2021-05-18 | 15.280 | 389,500 | +13,000 | 0.15% | 5,951,560 |
| 2021-05-20 | 2021-05-17 | 14.680 | 376,500 | +500 | 0.14% | 5,527,020 |
| 2021-05-17 | 2021-05-13 | 14.320 | 376,000 | -9,500 | 0.14% | 5,384,320 |
| 2021-05-14 | 2021-05-12 | 14.920 | 385,500 | -14,000 | 0.15% | 5,751,660 |
| 2021-05-13 | 2021-05-11 | 14.720 | 399,500 | -4,500 | 0.15% | 5,880,640 |
| 2021-05-12 | 2021-05-10 | 15.120 | 404,000 | +5,000 | 0.15% | 6,108,480 |
| 2021-05-11 | 2021-05-07 | 15.240 | 399,000 | +1,500 | 0.15% | 6,080,760 |
| 2021-05-10 | 2021-05-06 | 15.360 | 397,500 | +6,000 | 0.15% | 6,105,600 |
| 2021-05-07 | 2021-05-05 | 15.120 | 391,500 | +7,000 | 0.15% | 5,919,480 |
| 2021-05-06 | 2021-05-04 | 15.200 | 384,500 | +2,500 | 0.15% | 5,844,400 |
| 2021-05-05 | 2021-05-03 | 15.080 | 382,000 | +1,000 | 0.14% | 5,760,560 |
| 2021-05-04 | 2021-04-30 | 15.480 | 381,000 | +3,500 | 0.14% | 5,897,880 |
| 2021-05-03 | 2021-04-29 | 15.560 | 377,500 | +4,000 | 0.14% | 5,873,900 |
| 2021-04-30 | 2021-04-28 | 15.280 | 373,500 | -2,000 | 0.14% | 5,707,080 |
| 2021-04-29 | 2021-04-27 | 15.120 | 375,500 | +3,500 | 0.14% | 5,677,560 |
| 2021-04-27 | 2021-04-23 | 15.400 | 372,000 | +3,000 | 0.14% | 5,728,800 |
| 2021-04-26 | 2021-04-22 | 14.880 | 369,000 | +10,000 | 0.14% | 5,490,720 |
| 2021-04-23 | 2021-04-21 | 14.560 | 359,000 | +2,000 | 0.14% | 5,227,040 |
| 2021-04-22 | 2021-04-20 | 14.760 | 357,000 | -2,500 | 0.14% | 5,269,320 |
| 2021-04-21 | 2021-04-19 | 15.200 | 359,500 | +2,000 | 0.14% | 5,464,400 |
| 2021-04-20 | 2021-04-16 | 15.000 | 357,500 | +2,000 | 0.14% | 5,362,500 |
| 2021-04-19 | 2021-04-15 | 14.560 | 355,500 | +9,500 | 0.13% | 5,176,080 |
| 2021-04-16 | 2021-04-14 | 14.400 | 346,000 | +11,500 | 0.13% | 4,982,400 |
| 2021-04-15 | 2021-04-13 | 13.920 | 334,500 | +3,500 | 0.13% | 4,656,240 |
| 2021-04-13 | 2021-04-09 | 14.040 | 331,000 | +15,000 | 0.13% | 4,647,240 |
| 2021-04-12 | 2021-04-08 | 14.120 | 316,000 | +6,500 | 0.12% | 4,461,920 |
| 2021-04-09 | 2021-04-07 | 13.800 | 309,500 | +2,500 | 0.12% | 4,271,100 |
| 2021-04-08 | 2021-04-01 | 13.760 | 307,000 | -47,500 | 0.12% | 4,224,320 |
| 2021-04-07 | 2021-03-31 | 13.520 | 354,500 | +4,000 | 0.13% | 4,792,840 |
| 2021-04-01 | 2021-03-30 | 13.720 | 350,500 | +7,500 | 0.13% | 4,808,860 |
| 2021-03-31 | 2021-03-29 | 13.480 | 343,000 | -3,500 | 0.13% | 4,623,640 |
| 2021-03-30 | 2021-03-26 | 12.680 | 346,500 | +1,500 | 0.13% | 4,393,620 |
| 2021-03-29 | 2021-03-25 | 12.520 | 345,000 | +5,000 | 0.13% | 4,319,400 |
| 2021-03-26 | 2021-03-24 | 12.840 | 340,000 | -10,500 | 0.13% | 4,365,600 |
| 2021-03-25 | 2021-03-23 | 12.960 | 350,500 | -1,500 | 0.13% | 4,542,480 |
| 2021-03-24 | 2021-03-22 | 12.920 | 352,000 | +6,500 | 0.13% | 4,547,840 |
| 2021-03-23 | 2021-03-19 | 12.960 | 345,500 | +1,500 | 0.13% | 4,477,680 |
| 2021-03-22 | 2021-03-18 | 13.520 | 344,000 | +8,500 | 0.13% | 4,650,880 |
| 2021-03-18 | 2021-03-16 | 13.360 | 335,500 | +9,500 | 0.13% | 4,482,280 |
| 2021-03-16 | 2021-03-12 | 13.200 | 326,000 | +10,500 | 0.12% | 4,303,200 |
| 2021-03-15 | 2021-03-11 | 13.600 | 315,500 | +1,500 | 0.12% | 4,290,800 |
| 2021-03-12 | 2021-03-10 | 13.400 | 314,000 | +11,500 | 0.12% | 4,207,600 |
| 2021-03-11 | 2021-03-09 | 13.520 | 302,500 | +1,500 | 0.11% | 4,089,800 |
| 2021-03-10 | 2021-03-08 | 13.360 | 301,000 | -10,500 | 0.11% | 4,021,360 |
| 2021-03-09 | 2021-03-05 | 13.480 | 311,500 | +2,000 | 0.12% | 4,199,020 |
| 2021-03-08 | 2021-03-04 | 13.240 | 309,500 | -1,500 | 0.12% | 4,097,780 |
| 2021-03-05 | 2021-03-03 | 13.520 | 311,000 | +7,000 | 0.12% | 4,204,720 |
| 2021-03-04 | 2021-03-02 | 13.880 | 304,000 | +500 | 0.12% | 4,219,520 |
| 2021-03-03 | 2021-03-01 | 14.440 | 303,500 | +7,000 | 0.11% | 4,382,540 |
| 2021-03-02 | 2021-02-26 | 14.400 | 296,500 | -6,500 | 0.11% | 4,269,600 |
| 2021-03-01 | 2021-02-25 | 14.880 | 303,000 | -8,000 | 0.11% | 4,508,640 |
| 2021-02-26 | 2021-02-24 | 14.680 | 311,000 | -9,000 | 0.12% | 4,565,480 |
| 2021-02-25 | 2021-02-23 | 15.120 | 320,000 | +2,500 | 0.12% | 4,838,400 |
| 2021-02-24 | 2021-02-22 | 15.040 | 317,500 | -4,000 | 0.12% | 4,775,200 |
| 2021-02-23 | 2021-02-19 | 15.080 | 321,500 | -5,000 | 0.12% | 4,848,220 |
| 2021-02-19 | 2021-02-17 | 15.560 | 326,500 | +2,000 | 0.12% | 5,080,340 |
| 2021-02-18 | 2021-02-16 | 15.640 | 324,500 | +6,000 | 0.12% | 5,075,180 |
| 2021-02-16 | 2021-02-09 | 15.640 | 318,500 | +6,000 | 0.12% | 4,981,340 |
| 2021-02-10 | 2021-02-08 | 15.120 | 312,500 | +17,500 | 0.12% | 4,725,000 |
| 2021-02-09 | 2021-02-05 | 14.840 | 295,000 | +7,500 | 0.11% | 4,377,800 |
| 2021-02-08 | 2021-02-04 | 14.720 | 287,500 | -5,000 | 0.11% | 4,232,000 |
| 2021-02-04 | 2021-02-02 | 15.120 | 292,500 | +8,000 | 0.11% | 4,422,600 |
| 2021-02-03 | 2021-02-01 | 15.440 | 284,500 | -5,000 | 0.11% | 4,392,680 |
| 2021-02-02 | 2021-01-29 | 15.960 | 289,500 | -2,000 | 0.11% | 4,620,420 |
| 2021-02-01 | 2021-01-28 | 15.560 | 291,500 | -3,000 | 0.11% | 4,535,740 |
| 2021-01-29 | 2021-01-27 | 15.160 | 294,500 | -2,000 | 0.11% | 4,464,620 |
| 2021-01-28 | 2021-01-26 | 14.760 | 296,500 | +1,500 | 0.11% | 4,376,340 |
| 2021-01-27 | 2021-01-25 | 15.120 | 295,000 | -1,000 | 0.11% | 4,460,400 |
| 2021-01-26 | 2021-01-22 | 14.800 | 296,000 | -500 | 0.11% | 4,380,800 |
| 2021-01-25 | 2021-01-21 | 14.560 | 296,500 | -2,000 | 0.11% | 4,317,040 |
| 2021-01-22 | 2021-01-20 | 14.200 | 298,500 | +2,500 | 0.11% | 4,238,700 |
| 2021-01-20 | 2021-01-18 | 14.200 | 296,000 | +4,500 | 0.11% | 4,203,200 |
| 2021-01-19 | 2021-01-15 | 14.360 | 291,500 | -1,000 | 0.11% | 4,185,940 |
| 2021-01-18 | 2021-01-14 | 14.400 | 292,500 | +500 | 0.11% | 4,212,000 |
| 2021-01-14 | 2021-01-12 | 14.600 | 292,000 | -500 | 0.11% | 4,263,200 |
| 2021-01-13 | 2021-01-11 | 14.800 | 292,500 | -500 | 0.11% | 4,329,000 |
| 2021-01-12 | 2021-01-08 | 14.920 | 293,000 | -500 | 0.11% | 4,371,560 |
| 2021-01-11 | 2021-01-07 | 14.640 | 293,500 | -1,000 | 0.11% | 4,296,840 |
| 2021-01-08 | 2021-01-06 | 14.400 | 294,500 | -500 | 0.11% | 4,240,800 |
| 2021-01-07 | 2021-01-05 | 14.160 | 295,000 | -2,000 | 0.11% | 4,177,200 |
| 2021-01-06 | 2021-01-04 | 14.120 | 297,000 | +2,500 | 0.11% | 4,193,640 |
| 2021-01-05 | 2020-12-31 | 14.400 | 294,500 | -3,500 | 0.11% | 4,240,800 |
| 2021-01-04 | 2020-12-29 | 13.600 | 298,000 | +500 | 0.11% | 4,052,800 |
| 2020-12-30 | 2020-12-28 | 13.320 | 297,500 | +1,000 | 0.11% | 3,962,700 |
| 2020-12-29 | 2020-12-24 | 13.000 | 296,500 | -1,000 | 0.11% | 3,854,500 |
| 2020-12-28 | 2020-12-22 | 12.760 | 297,500 | -9,000 | 0.11% | 3,796,100 |
| 2020-12-23 | 2020-12-21 | 13.120 | 306,500 | +2,500 | 0.12% | 4,021,280 |
| 2020-12-18 | 2020-12-16 | 13.440 | 304,000 | +3,000 | 0.12% | 4,085,760 |
| 2020-12-17 | 2020-12-15 | 13.160 | 301,000 | +3,000 | 0.11% | 3,961,160 |
| 2020-12-16 | 2020-12-14 | 13.080 | 298,000 | -3,000 | 0.11% | 3,897,840 |
| 2020-12-15 | 2020-12-11 | 13.040 | 301,000 | -3,500 | 0.11% | 3,925,040 |
| 2020-12-11 | 2020-12-09 | 13.280 | 304,500 | -1,000 | 0.12% | 4,043,760 |
| 2020-12-10 | 2020-12-08 | 13.160 | 305,500 | -4,000 | 0.12% | 4,020,380 |
| 2020-12-09 | 2020-12-07 | 13.280 | 309,500 | -1,500 | 0.12% | 4,110,160 |
| 2020-12-08 | 2020-12-04 | 13.480 | 311,000 | -1,000 | 0.12% | 4,192,280 |
| 2020-12-07 | 2020-12-03 | 13.440 | 312,000 | -4,500 | 0.12% | 4,193,280 |
| 2020-12-04 | 2020-12-02 | 13.320 | 316,500 | -3,500 | 0.12% | 4,215,780 |
| 2020-12-03 | 2020-12-01 | 13.360 | 320,000 | -5,500 | 0.12% | 4,275,200 |
| 2020-12-02 | 2020-11-30 | 13.480 | 325,500 | -1,000 | 0.12% | 4,387,740 |
| 2020-11-30 | 2020-11-26 | 13.640 | 326,500 | -4,000 | 0.12% | 4,453,460 |
| 2020-11-27 | 2020-11-25 | 13.680 | 330,500 | +1,500 | 0.13% | 4,521,240 |
| 2020-11-26 | 2020-11-24 | 13.920 | 329,000 | -1,000 | 0.12% | 4,579,680 |
| 2020-11-24 | 2020-11-20 | 14.000 | 330,000 | -500 | 0.12% | 4,620,000 |
| 2020-11-23 | 2020-11-19 | 13.840 | 330,500 | -500 | 0.13% | 4,574,120 |
| 2020-11-20 | 2020-11-18 | 13.960 | 331,000 | -1,000 | 0.13% | 4,620,760 |
| 2020-11-19 | 2020-11-17 | 13.880 | 332,000 | -3,000 | 0.13% | 4,608,160 |
| 2020-11-18 | 2020-11-16 | 13.920 | 335,000 | -500 | 0.13% | 4,663,200 |
| 2020-11-17 | 2020-11-13 | 13.960 | 335,500 | -3,000 | 0.13% | 4,683,580 |
| 2020-11-13 | 2020-11-11 | 13.640 | 338,500 | -3,000 | 0.13% | 4,617,140 |
| 2020-11-12 | 2020-11-10 | 12.880 | 341,500 | -3,500 | 0.13% | 4,398,520 |
| 2020-11-11 | 2020-11-09 | 13.000 | 345,000 | -1,000 | 0.13% | 4,485,000 |
| 2020-11-10 | 2020-11-06 | 12.960 | 346,000 | -2,000 | 0.13% | 4,484,160 |
| 2020-11-09 | 2020-11-05 | 12.880 | 348,000 | -1,000 | 0.13% | 4,482,240 |
| 2020-11-06 | 2020-11-04 | 12.440 | 349,000 | -5,500 | 0.13% | 4,341,560 |
| 2020-11-05 | 2020-11-03 | 12.480 | 354,500 | -1,000 | 0.13% | 4,424,160 |
| 2020-11-04 | 2020-11-02 | 12.200 | 355,500 | -5,000 | 0.13% | 4,337,100 |
| 2020-11-03 | 2020-10-30 | 12.120 | 360,500 | -3,500 | 0.14% | 4,369,260 |
| 2020-11-02 | 2020-10-29 | 12.280 | 364,000 | -2,500 | 0.14% | 4,469,920 |
| 2020-10-30 | 2020-10-28 | 12.200 | 366,500 | -9,500 | 0.14% | 4,471,300 |
| 2020-10-29 | 2020-10-27 | 12.120 | 376,000 | -1,500 | 0.14% | 4,557,120 |
| 2020-10-28 | 2020-10-23 | 12.320 | 377,500 | -6,500 | 0.14% | 4,650,800 |
| 2020-10-27 | 2020-10-22 | 12.240 | 384,000 | -2,500 | 0.15% | 4,700,160 |
| 2020-10-23 | 2020-10-21 | 12.320 | 386,500 | -1,500 | 0.15% | 4,761,680 |
| 2020-10-22 | 2020-10-20 | 12.200 | 388,000 | -2,000 | 0.15% | 4,733,600 |
| 2020-10-21 | 2020-10-19 | 12.120 | 390,000 | -2,500 | 0.15% | 4,726,800 |
| 2020-10-16 | 2020-10-14 | 13.400 | 392,500 | -500 | 0.15% | 5,259,500 |
| 2020-10-14 | 2020-10-09 | 13.200 | 393,000 | -1,500 | 0.15% | 5,187,600 |
| 2020-10-05 | 2020-09-29 | 12.280 | 394,500 | -500 | 0.15% | 4,844,460 |
| 2020-09-30 | 2020-09-28 | 12.160 | 395,000 | -2,500 | 0.15% | 4,803,200 |
| 2020-09-28 | 2020-09-24 | 13.200 | 397,500 | -2,500 | 0.15% | 5,247,000 |
| 2020-09-25 | 2020-09-23 | 13.760 | 400,000 | -3,500 | 0.15% | 5,504,000 |
| 2020-09-24 | 2020-09-22 | 13.680 | 403,500 | -6,000 | 0.15% | 5,519,880 |
| 2020-09-23 | 2020-09-21 | 13.880 | 409,500 | -4,500 | 0.16% | 5,683,860 |
| 2020-09-22 | 2020-09-18 | 14.200 | 414,000 | -2,000 | 0.16% | 5,878,800 |
| 2020-09-21 | 2020-09-17 | 14.240 | 416,000 | -1,500 | 0.16% | 5,923,840 |
| 2020-09-18 | 2020-09-16 | 14.440 | 417,500 | -1,000 | 0.16% | 6,028,700 |
| 2020-09-17 | 2020-09-15 | 14.360 | 418,500 | -3,000 | 0.16% | 6,009,660 |
| 2020-09-16 | 2020-09-14 | 14.280 | 421,500 | -3,000 | 0.16% | 6,019,020 |
| 2020-09-15 | 2020-09-11 | 14.360 | 424,500 | -2,500 | 0.16% | 6,095,820 |
| 2020-09-14 | 2020-09-10 | 14.120 | 427,000 | -6,500 | 0.16% | 6,029,240 |
| 2020-09-11 | 2020-09-09 | 14.160 | 433,500 | -3,000 | 0.16% | 6,138,360 |
| 2020-09-10 | 2020-09-08 | 14.320 | 436,500 | -6,500 | 0.17% | 6,250,680 |
| 2020-09-09 | 2020-09-07 | 14.240 | 443,000 | -5,000 | 0.17% | 6,308,320 |
| 2020-09-08 | 2020-09-04 | 14.160 | 448,000 | -3,000 | 0.17% | 6,343,680 |
| 2020-09-07 | 2020-09-03 | 14.280 | 451,000 | -4,000 | 0.17% | 6,440,280 |
| 2020-09-04 | 2020-09-02 | 14.240 | 455,000 | -3,500 | 0.17% | 6,479,200 |
| 2020-09-03 | 2020-09-01 | 14.200 | 458,500 | -7,000 | 0.17% | 6,510,700 |
| 2020-09-02 | 2020-08-31 | 14.520 | 465,500 | -4,500 | 0.18% | 6,759,060 |
| 2020-09-01 | 2020-08-28 | 15.080 | 470,000 | -9,000 | 0.18% | 7,087,600 |
| 2020-08-31 | 2020-08-27 | 14.880 | 479,000 | -2,500 | 0.18% | 7,127,520 |
| 2020-08-28 | 2020-08-26 | 15.320 | 481,500 | -8,500 | 0.18% | 7,376,580 |
| 2020-08-27 | 2020-08-25 | 15.280 | 490,000 | -4,500 | 0.19% | 7,487,200 |
| 2020-08-26 | 2020-08-24 | 15.440 | 494,500 | -2,500 | 0.19% | 7,635,080 |
| 2020-08-25 | 2020-08-21 | 15.880 | 497,000 | -10,000 | 0.19% | 7,892,360 |
| 2020-08-24 | 2020-08-20 | 15.240 | 507,000 | -6,000 | 0.19% | 7,726,680 |
| 2020-08-21 | 2020-08-19 | 15.440 | 513,000 | -5,000 | 0.19% | 7,920,720 |
| 2020-08-20 | 2020-08-18 | 15.520 | 518,000 | +2,000 | 0.20% | 8,039,360 |
| 2020-08-19 | 2020-08-17 | 15.600 | 516,000 | -2,000 | 0.20% | 8,049,600 |
| 2020-08-17 | 2020-08-13 | 15.680 | 518,000 | -2,000 | 0.20% | 8,122,240 |
| 2020-08-14 | 2020-08-12 | 15.720 | 520,000 | -4,000 | 0.20% | 8,174,400 |
| 2020-08-12 | 2020-08-10 | 15.520 | 524,000 | -4,000 | 0.20% | 8,132,480 |
| 2020-08-11 | 2020-08-07 | 15.960 | 528,000 | -2,000 | 0.20% | 8,426,880 |
| 2020-08-07 | 2020-08-05 | 15.400 | 530,000 | +2,000 | 0.20% | 8,162,000 |
| 2020-08-06 | 2020-08-04 | 241.920 | 528,000 | +8,000 | 0.20% | 127,733,760 |
| 2020-08-05 | 2020-08-03 | 234.880 | 520,000 | +487,375 | 0.20% | 122,137,600 |
| 2020-07-31 | 2020-07-29 | 230.080 | 32,625 | -125 | 0.20% | 7,506,360 |
| 2020-07-30 | 2020-07-28 | 227.200 | 32,750 | -125 | 0.20% | 7,440,800 |
| 2020-07-29 | 2020-07-27 | 227.840 | 32,875 | -125 | 0.20% | 7,490,240 |
| 2020-07-28 | 2020-07-24 | 228.800 | 33,000 | -500 | 0.20% | 7,550,400 |
| 2020-07-24 | 2020-07-22 | 230.720 | 33,500 | -125 | 0.20% | 7,729,120 |
| 2020-07-23 | 2020-07-21 | 235.520 | 33,625 | +125 | 0.20% | 7,919,360 |
| 2020-07-22 | 2020-07-20 | 231.040 | 33,500 | -125 | 0.20% | 7,739,840 |
| 2020-07-21 | 2020-07-17 | 230.720 | 33,625 | -125 | 0.20% | 7,757,960 |
| 2020-07-20 | 2020-07-16 | 229.760 | 33,750 | -500 | 0.20% | 7,754,400 |
| 2020-07-17 | 2020-07-15 | 240.960 | 34,250 | -375 | 0.21% | 8,252,880 |
| 2020-07-16 | 2020-07-14 | 242.560 | 34,625 | -250 | 0.21% | 8,398,640 |
| 2020-07-15 | 2020-07-13 | 245.760 | 34,875 | -125 | 0.21% | 8,570,880 |
| 2020-07-10 | 2020-07-08 | 247.360 | 35,000 | -125 | 0.21% | 8,657,600 |
| 2020-07-08 | 2020-07-06 | 249.280 | 35,125 | -125 | 0.21% | 8,755,960 |
| 2020-07-06 | 2020-07-02 | 244.160 | 35,250 | -125 | 0.21% | 8,606,640 |
| 2020-07-03 | 2020-06-30 | 238.400 | 35,375 | -125 | 0.21% | 8,433,400 |
| 2020-07-02 | 2020-06-29 | 237.760 | 35,500 | -250 | 0.22% | 8,440,480 |
| 2020-06-30 | 2020-06-26 | 239.360 | 35,750 | -125 | 0.22% | 8,557,120 |
| 2020-06-29 | 2020-06-24 | 240.640 | 35,875 | -250 | 0.22% | 8,632,960 |
| 2020-06-26 | 2020-06-23 | 238.400 | 36,125 | -250 | 0.22% | 8,612,200 |
| 2020-06-24 | 2020-06-22 | 240.960 | 36,375 | +125 | 0.22% | 8,764,920 |
| 2020-06-19 | 2020-06-17 | 245.120 | 36,250 | -125 | 0.22% | 8,885,600 |
| 2020-06-17 | 2020-06-15 | 239.360 | 36,375 | +36,375 | 0.22% | 8,706,720 |
| 2020-06-16 | 2020-06-12 | 241.600 | 0 | -375 | ||
| 2020-06-15 | 2020-06-11 | 244.480 | 375 | +125 | 0.00% | 91,680 |
| 2020-06-12 | 2020-06-10 | 245.440 | 250 | +125 | 0.00% | 61,360 |
| 2020-06-11 | 2020-06-09 | 246.720 | 125 | +125 | 0.00% | 30,840 |
| 2020-06-09 | 2020-06-05 | 252.480 | 0 | -24,375 | ||
| 2020-06-08 | 2020-06-04 | 227.200 | 24,375 | -125 | 0.15% | 5,538,000 |
| 2020-06-05 | 2020-06-03 | 227.840 | 24,500 | +125 | 0.15% | 5,582,080 |
| 2020-06-04 | 2020-06-02 | 226.880 | 24,375 | +375 | 0.15% | 5,530,200 |
| 2020-06-03 | 2020-06-01 | 224.000 | 24,000 | -500 | 0.15% | 5,376,000 |
| 2020-06-02 | 2020-05-29 | 230.400 | 24,500 | -750 | 0.15% | 5,644,800 |
| 2020-06-01 | 2020-05-28 | 218.560 | 25,250 | -125 | 0.15% | 5,518,640 |
| 2020-05-29 | 2020-05-27 | 220.800 | 25,375 | -375 | 0.15% | 5,602,800 |
| 2020-05-28 | 2020-05-26 | 221.120 | 25,750 | +375 | 0.16% | 5,693,840 |
| 2020-05-27 | 2020-05-25 | 218.560 | 25,375 | +375 | 0.15% | 5,545,960 |
| 2020-05-26 | 2020-05-22 | 228.160 | 25,000 | -625 | 0.15% | 5,704,000 |
| 2020-05-25 | 2020-05-21 | 244.160 | 25,625 | -12,625 | 0.16% | 6,256,600 |
| 2020-05-22 | 2020-05-20 | 246.400 | 38,250 | -1,500 | 0.23% | 9,424,800 |
| 2020-05-21 | 2020-05-19 | 255.040 | 39,750 | -125 | 0.24% | 10,137,840 |
| 2020-05-20 | 2020-05-18 | 252.480 | 39,875 | +375 | 0.24% | 10,067,640 |
| 2020-05-19 | 2020-05-15 | 250.560 | 39,500 | +625 | 0.24% | 9,897,120 |
| 2020-05-18 | 2020-05-14 | 248.320 | 38,875 | +375 | 0.24% | 9,653,440 |
| 2020-05-15 | 2020-05-13 | 249.280 | 38,500 | +375 | 0.23% | 9,597,280 |
| 2020-05-14 | 2020-05-12 | 251.200 | 38,125 | +250 | 0.23% | 9,577,000 |
| 2020-05-13 | 2020-05-11 | 253.120 | 37,875 | +1,125 | 0.23% | 9,586,920 |
| 2020-05-12 | 2020-05-08 | 248.960 | 36,750 | +375 | 0.22% | 9,149,280 |
| 2020-05-11 | 2020-05-07 | 245.440 | 36,375 | +625 | 0.22% | 8,927,880 |
| 2020-05-08 | 2020-05-06 | 245.120 | 35,750 | +1,250 | 0.22% | 8,763,040 |
| 2020-05-07 | 2020-05-05 | 242.240 | 34,500 | +750 | 0.21% | 8,357,280 |
| 2020-05-05 | 2020-04-29 | 251.840 | 33,750 | +375 | 0.20% | 8,499,600 |
| 2020-05-04 | 2020-04-28 | 251.200 | 33,375 | +375 | 0.20% | 8,383,800 |
| 2020-04-29 | 2020-04-27 | 245.440 | 33,000 | +1,500 | 0.20% | 8,099,520 |
| 2020-04-28 | 2020-04-24 | 238.080 | 31,500 | +250 | 0.19% | 7,499,520 |
| 2020-04-27 | 2020-04-23 | 239.680 | 31,250 | +500 | 0.19% | 7,490,000 |
| 2020-04-24 | 2020-04-22 | 234.880 | 30,750 | +875 | 0.19% | 7,222,560 |
| 2020-04-23 | 2020-04-21 | 223.680 | 29,875 | +1,750 | 0.18% | 6,682,440 |
| 2020-04-22 | 2020-04-20 | 218.560 | 28,125 | +1,125 | 0.17% | 6,147,000 |
| 2020-04-21 | 2020-04-17 | 212.800 | 27,000 | +2,500 | 0.16% | 5,745,600 |
| 2020-04-20 | 2020-04-16 | 204.480 | 24,500 | +1,375 | 0.15% | 5,009,760 |
| 2020-04-17 | 2020-04-15 | 198.720 | 23,125 | +1,000 | 0.14% | 4,595,400 |
| 2020-04-16 | 2020-04-14 | 197.760 | 22,125 | +1,625 | 0.13% | 4,375,440 |
| 2020-04-15 | 2020-04-09 | 188.800 | 20,500 | +1,625 | 0.12% | 3,870,400 |
| 2020-04-14 | 2020-04-08 | 186.560 | 18,875 | +1,250 | 0.11% | 3,521,320 |
| 2020-04-09 | 2020-04-07 | 185.600 | 17,625 | +1,125 | 0.11% | 3,271,200 |
| 2020-04-08 | 2020-04-06 | 182.720 | 16,500 | +750 | 0.10% | 3,014,880 |
| 2020-04-07 | 2020-04-03 | 180.480 | 15,750 | +750 | 0.10% | 2,842,560 |
| 2020-04-06 | 2020-04-02 | 181.440 | 15,000 | -250 | 0.09% | 2,721,600 |
| 2020-04-03 | 2020-04-01 | 182.080 | 15,250 | +1,125 | 0.09% | 2,776,720 |
| 2020-04-02 | 2020-03-31 | 194.560 | 14,125 | +1,125 | 0.09% | 2,748,160 |
| 2020-04-01 | 2020-03-30 | 188.800 | 13,000 | -500 | 0.08% | 2,454,400 |
| 2020-03-31 | 2020-03-27 | 191.360 | 13,500 | +1,250 | 0.08% | 2,583,360 |
| 2020-03-30 | 2020-03-26 | 185.920 | 12,250 | +875 | 0.07% | 2,277,520 |
| 2020-03-27 | 2020-03-25 | 188.480 | 11,375 | +1,750 | 0.07% | 2,143,960 |
| 2020-03-26 | 2020-03-24 | 173.760 | 9,625 | +750 | 0.06% | 1,672,440 |
| 2020-03-25 | 2020-03-23 | 169.600 | 8,875 | -625 | 0.05% | 1,505,200 |
| 2020-03-24 | 2020-03-20 | 174.080 | 9,500 | -750 | 0.06% | 1,653,760 |
| 2020-03-23 | 2020-03-19 | 162.880 | 10,250 | +1,125 | 0.06% | 1,669,520 |
| 2020-03-20 | 2020-03-18 | 163.200 | 9,125 | -1,125 | 0.06% | 1,489,200 |
| 2020-03-19 | 2020-03-17 | 165.440 | 10,250 | -125 | 0.06% | 1,695,760 |
| 2020-03-18 | 2020-03-16 | 163.520 | 10,375 | -500 | 0.06% | 1,696,520 |
| 2020-03-17 | 2020-03-13 | 167.040 | 10,875 | -375 | 0.07% | 1,816,560 |
| 2020-03-16 | 2020-03-12 | 166.720 | 11,250 | -125 | 0.07% | 1,875,600 |
| 2020-03-11 | 2020-03-09 | 165.760 | 11,375 | +125 | 0.07% | 1,885,520 |
| 2020-03-10 | 2020-03-06 | 171.200 | 11,250 | +125 | 0.07% | 1,926,000 |
| 2020-02-18 | 2020-02-14 | 150.720 | 11,125 | -125 | 0.07% | 1,676,760 |
| 2020-02-17 | 2020-02-13 | 150.560 | 11,250 | +125 | 0.07% | 1,693,800 |
| 2020-02-12 | 2020-02-10 | 149.120 | 11,125 | -125 | 0.07% | 1,658,960 |
| 2020-02-11 | 2020-02-07 | 149.280 | 11,250 | +250 | 0.07% | 1,679,400 |
| 2020-02-07 | 2020-02-05 | 148.160 | 11,000 | +125 | 0.07% | 1,629,760 |
| 2020-02-05 | 2020-02-03 | 146.880 | 10,875 | -125 | 0.07% | 1,597,320 |
| 2020-02-04 | 2020-01-31 | 146.080 | 11,000 | +125 | 0.07% | 1,606,880 |
| 2020-02-03 | 2020-01-30 | 144.800 | 10,875 | -625 | 0.07% | 1,574,700 |
| 2020-01-31 | 2020-01-29 | 152.160 | 11,500 | -500 | 0.07% | 1,749,840 |
| 2020-01-30 | 2020-01-24 | 156.000 | 12,000 | +375 | 0.07% | 1,872,000 |
| 2020-01-29 | 2020-01-22 | 153.440 | 11,625 | +375 | 0.07% | 1,783,740 |
| 2020-01-23 | 2020-01-21 | 152.640 | 11,250 | +500 | 0.07% | 1,717,200 |
| 2020-01-22 | 2020-01-20 | 151.200 | 10,750 | +625 | 0.07% | 1,625,400 |
| 2020-01-21 | 2020-01-17 | 149.120 | 10,125 | +375 | 0.06% | 1,509,840 |
| 2020-01-20 | 2020-01-16 | 148.960 | 9,750 | +500 | 0.06% | 1,452,360 |
| 2020-01-17 | 2020-01-15 | 146.560 | 9,250 | -125 | 0.06% | 1,355,680 |
| 2020-01-16 | 2020-01-14 | 146.400 | 9,375 | -125 | 0.06% | 1,372,500 |
| 2020-01-15 | 2020-01-13 | 159.680 | 9,500 | +625 | 0.06% | 1,516,960 |
| 2020-01-14 | 2020-01-10 | 153.440 | 8,875 | +750 | 0.05% | 1,361,780 |
| 2020-01-13 | 2020-01-09 | 148.800 | 8,125 | -125 | 0.05% | 1,209,000 |
| 2020-01-10 | 2020-01-08 | 143.040 | 8,250 | -250 | 0.05% | 1,180,080 |
| 2020-01-08 | 2020-01-06 | 150.400 | 8,500 | +125 | 0.05% | 1,278,400 |
| 2020-01-07 | 2020-01-03 | 153.600 | 8,375 | +1,875 | 0.05% | 1,286,400 |
| 2020-01-06 | 2020-01-02 | 150.560 | 6,500 | +2,750 | 0.04% | 978,640 |
| 2020-01-03 | 2019-12-31 | 149.280 | 3,750 | +1,250 | 0.02% | 559,800 |
| 2020-01-02 | 2019-12-27 | 147.520 | 2,500 | -500 | 0.02% | 368,800 |
| 2019-12-30 | 2019-12-24 | 147.040 | 3,000 | +500 | 0.02% | 441,120 |
| 2019-12-27 | 2019-12-20 | 147.840 | 2,500 | -375 | 0.02% | 369,600 |
| 2019-12-23 | 2019-12-19 | 148.000 | 2,875 | +625 | 0.02% | 425,500 |
| 2019-12-20 | 2019-12-18 | 153.600 | 2,250 | +625 | 0.01% | 345,600 |
| 2019-12-19 | 2019-12-17 | 150.720 | 1,625 | +750 | 0.01% | 244,920 |
| 2019-12-18 | 2019-12-16 | 150.080 | 875 | -375 | 0.01% | 131,320 |
| 2019-12-17 | 2019-12-13 | 149.600 | 1,250 | +1,000 | 0.01% | 187,000 |
| 2019-12-13 | 2019-12-11 | 125.920 | 250 | -1,250 | 0.00% | 31,480 |
| 2019-12-12 | 2019-12-10 | 114.880 | 1,500 | +875 | 0.01% | 172,320 |
| 2019-12-11 | 2019-12-09 | 124.800 | 625 | +125 | 0.00% | 78,000 |
| 2019-12-10 | 2019-12-06 | 141.920 | 500 | +375 | 0.00% | 70,960 |
| 2019-12-09 | 2019-12-05 | 142.080 | 125 | -750 | 0.00% | 17,760 |
| 2019-12-06 | 2019-12-04 | 140.800 | 875 | -500 | 0.01% | 123,200 |
| 2019-12-05 | 2019-12-03 | 137.280 | 1,375 | -1,500 | 0.01% | 188,760 |
| 2019-12-04 | 2019-12-02 | 108.000 | 2,875 | +1,375 | 0.02% | 310,500 |
| 2019-12-02 | 2019-11-28 | 91.200 | 1,500 | +375 | 0.01% | 136,800 |
| 2019-11-29 | 2019-11-27 | 95.840 | 1,125 | -1,125 | 0.01% | 107,820 |
| 2019-11-28 | 2019-11-26 | 104.640 | 2,250 | +250 | 0.01% | 235,440 |
| 2019-11-27 | 2019-11-25 | 109.760 | 2,000 | -250 | 0.01% | 219,520 |
| 2019-11-25 | 2019-11-21 | 96.000 | 2,250 | -125 | 0.01% | 216,000 |
| 2019-11-22 | 2019-11-20 | 125.760 | 2,375 | +1,125 | 0.01% | 298,680 |
| 2019-11-21 | 2019-11-19 | 121.600 | 1,250 | +1,250 | 0.01% | 152,000 |
| 2019-08-22 | 2019-08-20 | 96.000 | 0 | -750 | ||
| 2019-08-12 | 2019-08-08 | 64.800 | 750 | -125 | 0.00% | 48,600 |
| 2019-08-07 | 2019-08-05 | 64.000 | 875 | -125 | 0.01% | 56,000 |
| 2019-07-23 | 2019-07-19 | 57.280 | 1,000 | +125 | 0.01% | 57,280 |
| 2019-07-17 | 2019-07-15 | 62.080 | 875 | -125 | 0.01% | 54,320 |
| 2019-07-15 | 2019-07-11 | 60.800 | 1,000 | +125 | 0.01% | 60,800 |
| 2019-07-11 | 2019-07-09 | 57.600 | 875 | +125 | 0.01% | 50,400 |
| 2019-07-10 | 2019-07-08 | 49.920 | 750 | -125 | 0.00% | 37,440 |
| 2019-07-05 | 2019-07-03 | 54.240 | 875 | +250 | 0.01% | 47,460 |
| 2019-07-03 | 2019-06-28 | 52.800 | 625 | +625 | 0.00% | 33,000 |
| 2019-06-20 | 2019-06-18 | 36.640 | 0 | -625 | ||
| 2019-06-19 | 2019-06-17 | 35.200 | 625 | -1,625 | 0.00% | 22,000 |
| 2019-06-12 | 2019-06-10 | 42.880 | 2,250 | +1,000 | 0.01% | 96,480 |
| 2019-06-11 | 2019-06-06 | 40.000 | 1,250 | -375 | 0.01% | 50,000 |
| 2019-06-06 | 2019-06-04 | 43.840 | 1,625 | +1,000 | 0.01% | 71,240 |
| 2019-06-05 | 2019-06-03 | 42.240 | 625 | +625 | 0.00% | 26,400 |
| 2019-01-25 | 2019-01-23 | 32.000 | 0 | -2,125 | ||
| 2019-01-24 | 2019-01-22 | 27.840 | 2,125 | -1,250 | 0.01% | 59,160 |
| 2019-01-23 | 2019-01-21 | 29.920 | 3,375 | -750 | 0.02% | 100,980 |
| 2019-01-03 | 2018-12-31 | 34.240 | 4,125 | -125 | 0.03% | 141,240 |
| 2019-01-02 | 2018-12-27 | 30.080 | 4,250 | -250 | 0.03% | 127,840 |
| 2018-12-28 | 2018-12-24 | 32.320 | 4,500 | -875 | 0.03% | 145,440 |
| 2018-12-27 | 2018-12-20 | 34.240 | 5,375 | -125 | 0.03% | 184,040 |
| 2018-12-21 | 2018-12-19 | 35.840 | 5,500 | -125 | 0.03% | 197,120 |
| 2018-12-20 | 2018-12-18 | 36.800 | 5,625 | -500 | 0.03% | 207,000 |
| 2018-12-19 | 2018-12-17 | 37.280 | 6,125 | -125 | 0.04% | 228,340 |
| 2018-12-18 | 2018-12-14 | 35.520 | 6,250 | -125 | 0.04% | 222,000 |
| 2018-12-14 | 2018-12-12 | 37.920 | 6,375 | -375 | 0.04% | 241,740 |
| 2018-12-13 | 2018-12-11 | 36.320 | 6,750 | -125 | 0.04% | 245,160 |
| 2018-12-10 | 2018-12-06 | 39.360 | 6,875 | -375 | 0.04% | 270,600 |
| 2018-12-07 | 2018-12-05 | 36.960 | 7,250 | -125 | 0.04% | 267,960 |
| 2018-12-05 | 2018-12-03 | 37.760 | 7,375 | +125 | 0.04% | 278,480 |
| 2018-11-29 | 2018-11-27 | 37.920 | 7,250 | +250 | 0.04% | 274,920 |
| 2018-11-26 | 2018-11-22 | 37.440 | 7,000 | +125 | 0.04% | 262,080 |
| 2018-11-23 | 2018-11-21 | 37.440 | 6,875 | +125 | 0.04% | 257,400 |
| 2018-11-22 | 2018-11-20 | 37.920 | 6,750 | -375 | 0.04% | 255,960 |
| 2018-11-16 | 2018-11-14 | 37.280 | 7,125 | +500 | 0.04% | 265,620 |
| 2018-11-15 | 2018-11-13 | 37.920 | 6,625 | -125 | 0.04% | 251,220 |
| 2018-11-12 | 2018-11-08 | 39.200 | 6,750 | +1,000 | 0.04% | 264,600 |
| 2018-11-09 | 2018-11-07 | 36.480 | 5,750 | +500 | 0.03% | 209,760 |
| 2018-11-05 | 2018-11-01 | 41.120 | 5,250 | +500 | 0.03% | 215,880 |
| 2018-11-02 | 2018-10-31 | 41.120 | 4,750 | +750 | 0.03% | 195,320 |
| 2018-10-30 | 2018-10-26 | 42.080 | 4,000 | +250 | 0.02% | 168,320 |
| 2018-10-29 | 2018-10-25 | 41.760 | 3,750 | +125 | 0.02% | 156,600 |
| 2018-10-26 | 2018-10-24 | 42.560 | 3,625 | +875 | 0.02% | 154,280 |
| 2018-10-25 | 2018-10-23 | 43.840 | 2,750 | +1,625 | 0.02% | 120,560 |
| 2018-10-24 | 2018-10-22 | 43.840 | 1,125 | +1,125 | 0.01% | 49,320 |
| 2018-06-05 | 2018-06-01 | 24.480 | 0 | -1,875 | ||
| 2018-06-04 | 2018-05-31 | 23.840 | 1,875 | -2,250 | 0.01% | 44,700 |
| 2018-06-01 | 2018-05-30 | 23.680 | 4,125 | -875 | 0.03% | 97,680 |
| 2018-05-02 | 2018-04-27 | 23.680 | 5,000 | -2,500 | 0.03% | 118,400 |
| 2018-04-24 | 2018-04-20 | 23.360 | 7,500 | -1,250 | 0.05% | 175,200 |
| 2018-04-20 | 2018-04-18 | 24.000 | 8,750 | -1,250 | 0.05% | 210,000 |
| 2018-04-19 | 2018-04-17 | 24.160 | 10,000 | -500 | 0.06% | 241,600 |
| 2018-04-17 | 2018-04-13 | 24.800 | 10,500 | +3,375 | 0.06% | 260,400 |
| 2018-04-16 | 2018-04-12 | 25.440 | 7,125 | +7,125 | 0.04% | 181,260 |
| 2018-04-04 | 2018-03-29 | 24.160 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy