History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 146,000 | +0 | 0.00% | 1,308,160 |
| 2025-10-13 | 2025-10-09 | 9.060 | 146,000 | +0 | 0.00% | 1,322,760 |
| 2025-10-10 | 2025-10-08 | 8.930 | 146,000 | -5,000 | 0.00% | 1,303,780 |
| 2025-10-08 | 2025-10-03 | 8.670 | 151,000 | -3,000 | 0.00% | 1,309,170 |
| 2025-10-06 | 2025-10-02 | 8.950 | 154,000 | -6,000 | 0.00% | 1,378,300 |
| 2025-10-03 | 2025-09-30 | 8.630 | 160,000 | +8,000 | 0.00% | 1,380,800 |
| 2025-10-02 | 2025-09-29 | 8.510 | 152,000 | +24,000 | 0.00% | 1,293,520 |
| 2025-09-26 | 2025-09-24 | 9.000 | 128,000 | +39,000 | 0.00% | 1,152,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 89,000 | -10,000 | 0.00% | 812,570 |
| 2025-09-24 | 2025-09-22 | 8.850 | 99,000 | +50,000 | 0.00% | 876,150 |
| 2025-09-23 | 2025-09-19 | 9.600 | 49,000 | +12,000 | 0.00% | 470,400 |
| 2025-09-22 | 2025-09-18 | 9.160 | 37,000 | -31,000 | 0.00% | 338,920 |
| 2025-09-19 | 2025-09-17 | 9.160 | 68,000 | -16,000 | 0.00% | 622,880 |
| 2025-09-18 | 2025-09-16 | 9.060 | 84,000 | -36,000 | 0.00% | 761,040 |
| 2025-09-17 | 2025-09-15 | 9.410 | 120,000 | -90,000 | 0.00% | 1,129,200 |
| 2025-09-16 | 2025-09-12 | 9.050 | 210,000 | -23,000 | 0.00% | 1,900,500 |
| 2025-09-15 | 2025-09-11 | 8.980 | 233,000 | -186,000 | 0.01% | 2,092,340 |
| 2025-09-12 | 2025-09-10 | 8.740 | 419,000 | -81,000 | 0.01% | 3,662,060 |
| 2025-09-10 | 2025-09-08 | 8.250 | 500,000 | +18,000 | 0.01% | 4,125,000 |
| 2025-09-09 | 2025-09-05 | 8.320 | 482,000 | +10,000 | 0.01% | 4,010,240 |
| 2025-09-05 | 2025-09-03 | 8.330 | 472,000 | -10,000 | 0.01% | 3,931,760 |
| 2025-09-03 | 2025-09-01 | 8.380 | 482,000 | +30,000 | 0.01% | 4,039,160 |
| 2025-09-01 | 2025-08-28 | 8.100 | 452,000 | +40,000 | 0.01% | 3,661,200 |
| 2025-08-29 | 2025-08-27 | 8.010 | 412,000 | +89,000 | 0.01% | 3,300,120 |
| 2025-08-28 | 2025-08-26 | 8.280 | 323,000 | +29,000 | 0.01% | 2,674,440 |
| 2025-08-27 | 2025-08-25 | 8.790 | 294,000 | -110,000 | 0.01% | 2,584,260 |
| 2025-08-26 | 2025-08-22 | 8.600 | 404,000 | -89,000 | 0.01% | 3,474,400 |
| 2025-08-22 | 2025-08-20 | 8.500 | 493,000 | -5,000 | 0.01% | 4,190,500 |
| 2025-08-20 | 2025-08-18 | 8.500 | 498,000 | -26,000 | 0.01% | 4,233,000 |
| 2025-08-19 | 2025-08-15 | 8.540 | 524,000 | -10,000 | 0.01% | 4,474,960 |
| 2025-08-18 | 2025-08-14 | 8.400 | 534,000 | +10,000 | 0.01% | 4,485,600 |
| 2025-08-15 | 2025-08-13 | 8.430 | 524,000 | -37,000 | 0.01% | 4,417,320 |
| 2025-08-06 | 2025-08-04 | 8.180 | 561,000 | -3,000 | 0.01% | 4,588,980 |
| 2025-07-31 | 2025-07-29 | 8.230 | 564,000 | -2,000 | 0.01% | 4,641,720 |
| 2025-07-28 | 2025-07-24 | 8.130 | 566,000 | +102,000 | 0.01% | 4,601,580 |
| 2025-07-25 | 2025-07-23 | 8.120 | 464,000 | +60,000 | 0.01% | 3,767,680 |
| 2025-07-24 | 2025-07-22 | 8.350 | 404,000 | +7,000 | 0.01% | 3,373,400 |
| 2025-07-22 | 2025-07-18 | 8.580 | 397,000 | -13,000 | 0.01% | 3,406,260 |
| 2025-07-17 | 2025-07-15 | 8.530 | 410,000 | -10,000 | 0.01% | 3,497,300 |
| 2025-07-16 | 2025-07-14 | 8.570 | 420,000 | +2,000 | 0.01% | 3,599,400 |
| 2025-07-15 | 2025-07-11 | 8.500 | 418,000 | -9,000 | 0.01% | 3,553,000 |
| 2025-07-14 | 2025-07-10 | 8.300 | 427,000 | +7,000 | 0.01% | 3,544,100 |
| 2025-07-07 | 2025-07-03 | 8.280 | 420,000 | -1,000 | 0.01% | 3,477,600 |
| 2025-07-04 | 2025-07-02 | 8.440 | 421,000 | -39,000 | 0.01% | 3,553,240 |
| 2025-07-03 | 2025-06-30 | 8.000 | 460,000 | -19,000 | 0.01% | 3,680,000 |
| 2025-07-02 | 2025-06-27 | 8.130 | 479,000 | +50,000 | 0.01% | 3,894,270 |
| 2025-06-30 | 2025-06-26 | 8.060 | 429,000 | -54,000 | 0.01% | 3,457,740 |
| 2025-06-27 | 2025-06-25 | 8.260 | 483,000 | -62,000 | 0.01% | 3,989,580 |
| 2025-06-24 | 2025-06-20 | 8.280 | 545,000 | +1,000 | 0.01% | 4,512,600 |
| 2025-06-20 | 2025-06-18 | 8.180 | 544,000 | +165,000 | 0.01% | 4,449,920 |
| 2025-06-19 | 2025-06-17 | 8.190 | 379,000 | +6,000 | 0.01% | 3,104,010 |
| 2025-06-18 | 2025-06-16 | 8.150 | 373,000 | +36,000 | 0.01% | 3,039,950 |
| 2025-06-17 | 2025-06-13 | 8.660 | 337,000 | +64,000 | 0.01% | 2,918,420 |
| 2025-06-16 | 2025-06-12 | 8.200 | 273,000 | +95,000 | 0.01% | 2,238,600 |
| 2025-06-13 | 2025-06-11 | 8.210 | 178,000 | +157,000 | 0.00% | 1,461,380 |
| 2025-06-06 | 2025-06-04 | 9.040 | 21,000 | +2,000 | 0.00% | 189,840 |
| 2025-05-29 | 2025-05-27 | 10.460 | 19,000 | +4,000 | 0.00% | 198,740 |
| 2025-05-22 | 2025-05-20 | 10.360 | 15,000 | +7,000 | 0.00% | 155,400 |
| 2025-05-14 | 2025-05-12 | 10.480 | 8,000 | +3,000 | 0.00% | 83,840 |
| 2025-05-13 | 2025-05-09 | 11.260 | 5,000 | -5,000 | 0.00% | 56,300 |
| 2025-05-12 | 2025-05-08 | 11.180 | 10,000 | +5,000 | 0.00% | 111,800 |
| 2025-05-08 | 2025-05-06 | 10.500 | 5,000 | -10,000 | 0.00% | 52,500 |
| 2025-05-07 | 2025-05-02 | 10.700 | 15,000 | +5,000 | 0.00% | 160,500 |
| 2025-05-06 | 2025-04-30 | 10.720 | 10,000 | -5,000 | 0.00% | 107,200 |
| 2025-05-02 | 2025-04-29 | 9.910 | 15,000 | +3,000 | 0.00% | 148,650 |
| 2025-04-25 | 2025-04-23 | 9.150 | 12,000 | +4,000 | 0.00% | 109,800 |
| 2025-04-15 | 2025-04-11 | 9.650 | 8,000 | -1,000 | 0.00% | 77,200 |
| 2025-04-14 | 2025-04-10 | 9.960 | 9,000 | +5,000 | 0.00% | 89,640 |
| 2025-04-11 | 2025-04-09 | 10.200 | 4,000 | -3,000 | 0.00% | 40,800 |
| 2025-04-07 | 2025-04-02 | 9.850 | 7,000 | +3,000 | 0.00% | 68,950 |
| 2025-04-03 | 2025-04-01 | 10.180 | 4,000 | -5,000 | 0.00% | 40,720 |
| 2025-04-02 | 2025-03-31 | 8.850 | 9,000 | +5,000 | 0.00% | 79,650 |
| 2025-04-01 | 2025-03-28 | 9.260 | 4,000 | -6,000 | 0.00% | 37,040 |
| 2025-03-28 | 2025-03-26 | 9.190 | 10,000 | +5,000 | 0.00% | 91,900 |
| 2025-03-26 | 2025-03-24 | 9.170 | 5,000 | -6,000 | 0.00% | 45,850 |
| 2025-03-25 | 2025-03-21 | 8.750 | 11,000 | +6,000 | 0.00% | 96,250 |
| 2025-03-20 | 2025-03-18 | 8.810 | 5,000 | -7,000 | 0.00% | 44,050 |
| 2025-03-19 | 2025-03-17 | 8.720 | 12,000 | -5,000 | 0.00% | 104,640 |
| 2025-03-12 | 2025-03-10 | 8.130 | 17,000 | +5,000 | 0.00% | 138,210 |
| 2025-03-10 | 2025-03-06 | 8.460 | 12,000 | -10,000 | 0.00% | 101,520 |
| 2025-03-05 | 2025-03-03 | 8.230 | 22,000 | +5,000 | 0.00% | 181,060 |
| 2025-02-25 | 2025-02-21 | 8.770 | 17,000 | -5,000 | 0.00% | 149,090 |
| 2025-02-06 | 2025-02-04 | 8.720 | 22,000 | -5,000 | 0.00% | 191,840 |
| 2025-02-05 | 2025-02-03 | 8.580 | 27,000 | -92,000 | 0.00% | 231,660 |
| 2025-02-04 | 2025-01-28 | 8.660 | 119,000 | -1,000 | 0.00% | 1,030,540 |
| 2025-02-03 | 2025-01-24 | 8.560 | 120,000 | -26,000 | 0.00% | 1,027,200 |
| 2025-01-27 | 2025-01-23 | 8.410 | 146,000 | -5,000 | 0.00% | 1,227,860 |
| 2025-01-23 | 2025-01-21 | 8.460 | 151,000 | -4,000 | 0.00% | 1,277,460 |
| 2025-01-22 | 2025-01-20 | 8.390 | 155,000 | -18,000 | 0.00% | 1,300,450 |
| 2025-01-21 | 2025-01-17 | 8.270 | 173,000 | -86,000 | 0.00% | 1,430,710 |
| 2025-01-20 | 2025-01-16 | 7.960 | 259,000 | -39,000 | 0.01% | 2,061,640 |
| 2025-01-17 | 2025-01-15 | 8.110 | 298,000 | -167,000 | 0.01% | 2,416,780 |
| 2024-12-30 | 2024-12-24 | 8.000 | 465,000 | +12,000 | 0.01% | 3,720,000 |
| 2024-12-23 | 2024-12-19 | 7.770 | 453,000 | +10,000 | 0.01% | 3,519,810 |
| 2024-12-20 | 2024-12-18 | 8.000 | 443,000 | +5,000 | 0.01% | 3,544,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 438,000 | +20,000 | 0.01% | 3,363,840 |
| 2024-12-16 | 2024-12-12 | 8.480 | 418,000 | -10,000 | 0.01% | 3,544,640 |
| 2024-12-12 | 2024-12-10 | 8.490 | 428,000 | +10,000 | 0.01% | 3,633,720 |
| 2024-12-03 | 2024-11-29 | 8.410 | 418,000 | -10,000 | 0.01% | 3,515,380 |
| 2024-11-29 | 2024-11-27 | 8.300 | 428,000 | -4,000 | 0.01% | 3,552,400 |
| 2024-11-26 | 2024-11-22 | 8.290 | 432,000 | -50,000 | 0.01% | 3,581,280 |
| 2024-11-20 | 2024-11-18 | 8.370 | 482,000 | +50,000 | 0.01% | 4,034,340 |
| 2024-11-19 | 2024-11-15 | 8.240 | 432,000 | -5,000 | 0.01% | 3,559,680 |
| 2024-11-11 | 2024-11-07 | 8.010 | 437,000 | -111,000 | 0.01% | 3,500,370 |
| 2024-11-06 | 2024-11-04 | 8.170 | 548,000 | +10,000 | 0.01% | 4,477,160 |
| 2024-11-05 | 2024-11-01 | 8.160 | 538,000 | +10,000 | 0.01% | 4,390,080 |
| 2024-11-04 | 2024-10-31 | 8.070 | 528,000 | +116,000 | 0.01% | 4,260,960 |
| 2024-10-31 | 2024-10-29 | 7.770 | 412,000 | -39,000 | 0.01% | 3,201,240 |
| 2024-10-29 | 2024-10-25 | 8.060 | 451,000 | +20,000 | 0.01% | 3,635,060 |
| 2024-10-28 | 2024-10-24 | 8.030 | 431,000 | +52,000 | 0.01% | 3,460,930 |
| 2024-10-18 | 2024-10-16 | 8.600 | 379,000 | -7,000 | 0.01% | 3,259,400 |
| 2024-10-17 | 2024-10-15 | 8.280 | 386,000 | +78,000 | 0.01% | 3,196,080 |
| 2024-10-14 | 2024-10-09 | 8.300 | 308,000 | +36,000 | 0.01% | 2,556,400 |
| 2024-10-10 | 2024-10-08 | 8.360 | 272,000 | +29,000 | 0.01% | 2,273,920 |
| 2024-10-09 | 2024-10-07 | 9.010 | 243,000 | -3,000 | 0.01% | 2,189,430 |
| 2024-10-08 | 2024-10-04 | 8.830 | 246,000 | -12,000 | 0.01% | 2,172,180 |
| 2024-10-07 | 2024-10-03 | 8.780 | 258,000 | +13,000 | 0.01% | 2,265,240 |
| 2024-10-04 | 2024-10-02 | 9.140 | 245,000 | -17,000 | 0.01% | 2,239,300 |
| 2024-10-03 | 2024-09-30 | 9.130 | 262,000 | -10,000 | 0.01% | 2,392,060 |
| 2024-10-02 | 2024-09-27 | 8.940 | 272,000 | -1,000 | 0.01% | 2,431,680 |
| 2024-09-25 | 2024-09-23 | 8.430 | 273,000 | +10,000 | 0.01% | 2,301,390 |
| 2024-09-20 | 2024-09-17 | 8.380 | 263,000 | +71,000 | 0.01% | 2,203,940 |
| 2024-09-17 | 2024-09-13 | 8.600 | 192,000 | +14,000 | 0.00% | 1,651,200 |
| 2024-09-16 | 2024-09-12 | 8.590 | 178,000 | +7,000 | 0.00% | 1,529,020 |
| 2024-09-13 | 2024-09-11 | 8.560 | 171,000 | +22,000 | 0.00% | 1,463,760 |
| 2024-09-12 | 2024-09-10 | 8.710 | 149,000 | +108,000 | 0.00% | 1,297,790 |
| 2024-09-11 | 2024-09-09 | 8.170 | 41,000 | +15,000 | 0.00% | 334,970 |
| 2024-09-05 | 2024-09-03 | 9.400 | 26,000 | +3,000 | 0.00% | 244,400 |
| 2024-08-27 | 2024-08-23 | 8.960 | 23,000 | -10,000 | 0.00% | 206,080 |
| 2024-08-26 | 2024-08-22 | 9.190 | 33,000 | -9,000 | 0.00% | 303,270 |
| 2024-08-21 | 2024-08-19 | 8.880 | 42,000 | +10,000 | 0.00% | 372,960 |
| 2024-08-16 | 2024-08-14 | 8.370 | 32,000 | +2,000 | 0.00% | 267,840 |
| 2024-08-14 | 2024-08-12 | 8.490 | 30,000 | +1,000 | 0.00% | 254,700 |
| 2024-08-13 | 2024-08-09 | 8.570 | 29,000 | -8,000 | 0.00% | 248,530 |
| 2024-08-08 | 2024-08-06 | 9.330 | 37,000 | -29,000 | 0.00% | 345,210 |
| 2024-08-02 | 2024-07-31 | 8.450 | 66,000 | -14,000 | 0.00% | 557,700 |
| 2024-07-30 | 2024-07-26 | 8.460 | 80,000 | -22,000 | 0.00% | 676,800 |
| 2024-07-29 | 2024-07-25 | 8.430 | 102,000 | -16,000 | 0.00% | 859,860 |
| 2024-07-26 | 2024-07-24 | 8.890 | 118,000 | +20,000 | 0.00% | 1,049,020 |
| 2024-07-19 | 2024-07-17 | 8.180 | 98,000 | -24,000 | 0.00% | 801,640 |
| 2024-07-18 | 2024-07-16 | 8.470 | 122,000 | +24,000 | 0.00% | 1,033,340 |
| 2024-07-17 | 2024-07-15 | 8.500 | 98,000 | +10,000 | 0.00% | 833,000 |
| 2024-07-16 | 2024-07-12 | 8.470 | 88,000 | +16,000 | 0.00% | 745,360 |
| 2024-07-12 | 2024-07-10 | 8.980 | 72,000 | -20,000 | 0.00% | 646,560 |
| 2024-07-11 | 2024-07-09 | 9.760 | 92,000 | -9,000 | 0.00% | 897,920 |
| 2024-07-10 | 2024-07-08 | 9.120 | 101,000 | -8,000 | 0.00% | 921,120 |
| 2024-07-09 | 2024-07-05 | 8.760 | 109,000 | -24,000 | 0.00% | 954,840 |
| 2024-07-08 | 2024-07-04 | 8.920 | 133,000 | -205,000 | 0.00% | 1,186,360 |
| 2024-06-28 | 2024-06-26 | 7.870 | 338,000 | -1,000 | 0.01% | 2,660,060 |
| 2024-06-27 | 2024-06-25 | 8.190 | 339,000 | -4,000 | 0.01% | 2,776,410 |
| 2024-06-26 | 2024-06-24 | 8.280 | 343,000 | +20,000 | 0.01% | 2,840,040 |
| 2024-06-25 | 2024-06-21 | 8.500 | 323,000 | +2,000 | 0.01% | 2,745,500 |
| 2024-06-21 | 2024-06-19 | 8.110 | 321,000 | +5,000 | 0.01% | 2,603,310 |
| 2024-06-18 | 2024-06-14 | 7.420 | 316,000 | +57,000 | 0.01% | 2,344,720 |
| 2024-06-14 | 2024-06-12 | 7.150 | 259,000 | -37,000 | 0.01% | 1,851,850 |
| 2024-06-13 | 2024-06-11 | 7.400 | 296,000 | +20,000 | 0.01% | 2,190,400 |
| 2024-06-12 | 2024-06-07 | 7.590 | 276,000 | +147,000 | 0.01% | 2,094,840 |
| 2024-06-11 | 2024-06-06 | 8.120 | 129,000 | +13,000 | 0.00% | 1,047,480 |
| 2024-06-07 | 2024-06-05 | 8.070 | 116,000 | -8,000 | 0.00% | 936,120 |
| 2024-06-06 | 2024-06-04 | 8.210 | 124,000 | -8,000 | 0.00% | 1,018,040 |
| 2024-06-05 | 2024-06-03 | 8.170 | 132,000 | -4,000 | 0.00% | 1,078,440 |
| 2024-06-04 | 2024-05-31 | 8.350 | 136,000 | +4,000 | 0.00% | 1,135,600 |
| 2024-06-03 | 2024-05-30 | 8.810 | 132,000 | +4,000 | 0.00% | 1,162,920 |
| 2024-05-31 | 2024-05-29 | 8.600 | 128,000 | +54,000 | 0.00% | 1,100,800 |
| 2024-05-30 | 2024-05-28 | 8.250 | 74,000 | +13,000 | 0.00% | 610,500 |
| 2024-05-29 | 2024-05-27 | 8.540 | 61,000 | +20,000 | 0.00% | 520,940 |
| 2024-05-28 | 2024-05-24 | 7.750 | 41,000 | -62,000 | 0.00% | 317,750 |
| 2024-05-27 | 2024-05-23 | 7.350 | 103,000 | -248,000 | 0.00% | 757,050 |
| 2024-05-24 | 2024-05-22 | 6.670 | 351,000 | -7,000 | 0.01% | 2,341,170 |
| 2024-05-17 | 2024-05-14 | 5.360 | 358,000 | +10,000 | 0.01% | 1,918,880 |
| 2024-05-14 | 2024-05-10 | 5.490 | 348,000 | +5,000 | 0.01% | 1,910,520 |
| 2024-05-10 | 2024-05-08 | 5.290 | 343,000 | +10,000 | 0.01% | 1,814,470 |
| 2024-05-09 | 2024-05-07 | 5.350 | 333,000 | -9,000 | 0.01% | 1,781,550 |
| 2024-05-08 | 2024-05-06 | 5.440 | 342,000 | +15,000 | 0.01% | 1,860,480 |
| 2024-05-07 | 2024-05-03 | 5.390 | 327,000 | +15,000 | 0.01% | 1,762,530 |
| 2024-05-06 | 2024-05-02 | 5.430 | 312,000 | +5,000 | 0.01% | 1,694,160 |
| 2024-05-03 | 2024-04-30 | 5.530 | 307,000 | +12,000 | 0.01% | 1,697,710 |
| 2024-05-02 | 2024-04-29 | 5.860 | 295,000 | +4,000 | 0.01% | 1,728,700 |
| 2024-04-30 | 2024-04-26 | 5.830 | 291,000 | +8,000 | 0.01% | 1,696,530 |
| 2024-04-29 | 2024-04-25 | 5.730 | 283,000 | +5,000 | 0.01% | 1,621,590 |
| 2024-04-18 | 2024-04-16 | 5.890 | 278,000 | +20,000 | 0.01% | 1,637,420 |
| 2024-04-17 | 2024-04-15 | 6.050 | 258,000 | +5,000 | 0.01% | 1,560,900 |
| 2024-04-16 | 2024-04-12 | 6.030 | 253,000 | +2,000 | 0.01% | 1,525,590 |
| 2024-04-15 | 2024-04-11 | 5.990 | 251,000 | +113,000 | 0.01% | 1,503,490 |
| 2024-04-11 | 2024-04-09 | 6.450 | 138,000 | -4,000 | 0.00% | 890,100 |
| 2024-03-25 | 2024-03-21 | 6.330 | 142,000 | +5,000 | 0.00% | 898,860 |
| 2024-03-20 | 2024-03-18 | 6.520 | 137,000 | -133,000 | 0.00% | 893,240 |
| 2024-03-19 | 2024-03-15 | 5.920 | 270,000 | +18,000 | 0.01% | 1,598,400 |
| 2024-03-18 | 2024-03-14 | 5.830 | 252,000 | +80,000 | 0.01% | 1,469,160 |
| 2024-03-15 | 2024-03-13 | 6.300 | 172,000 | +20,000 | 0.00% | 1,083,600 |
| 2024-03-14 | 2024-03-12 | 6.610 | 152,000 | -1,000 | 0.00% | 1,004,720 |
| 2024-03-12 | 2024-03-08 | 6.190 | 153,000 | -10,000 | 0.00% | 947,070 |
| 2024-03-06 | 2024-03-04 | 5.870 | 163,000 | -5,000 | 0.00% | 956,810 |
| 2024-02-27 | 2024-02-23 | 5.930 | 168,000 | +5,000 | 0.00% | 996,240 |
| 2024-02-23 | 2024-02-21 | 5.900 | 163,000 | -2,000 | 0.00% | 961,700 |
| 2024-02-21 | 2024-02-19 | 5.720 | 165,000 | +2,000 | 0.00% | 943,800 |
| 2024-02-06 | 2024-02-02 | 4.930 | 163,000 | -18,000 | 0.00% | 803,590 |
| 2024-02-05 | 2024-02-01 | 4.940 | 181,000 | +12,000 | 0.00% | 894,140 |
| 2024-02-02 | 2024-01-31 | 4.810 | 169,000 | +1,000 | 0.00% | 812,890 |
| 2024-02-01 | 2024-01-30 | 4.830 | 168,000 | +12,000 | 0.00% | 811,440 |
| 2024-01-24 | 2024-01-22 | 4.760 | 156,000 | +10,000 | 0.00% | 742,560 |
| 2024-01-23 | 2024-01-19 | 4.930 | 146,000 | -15,000 | 0.00% | 719,780 |
| 2024-01-19 | 2024-01-17 | 4.630 | 161,000 | +9,000 | 0.00% | 745,430 |
| 2024-01-16 | 2024-01-12 | 5.030 | 152,000 | +8,000 | 0.00% | 764,560 |
| 2024-01-12 | 2024-01-10 | 5.100 | 144,000 | +100,000 | 0.00% | 734,400 |
| 2024-01-02 | 2023-12-28 | 4.930 | 44,000 | +16,000 | 0.00% | 216,920 |
| 2023-12-29 | 2023-12-27 | 4.480 | 28,000 | -40,000 | 0.00% | 125,440 |
| 2023-12-22 | 2023-12-20 | 75.200 | 68,000 | +63,750 | 0.00% | 5,113,600 |
| 2023-11-23 | 2023-11-21 | 75.040 | 4,250 | -1,500 | 0.00% | 318,920 |
| 2023-11-17 | 2023-11-15 | 75.680 | 5,750 | -1,500 | 0.00% | 435,160 |
| 2023-11-13 | 2023-11-09 | 71.440 | 7,250 | -1,000 | 0.00% | 517,940 |
| 2023-11-07 | 2023-11-03 | 65.280 | 8,250 | +500 | 0.00% | 538,560 |
| 2023-11-02 | 2023-10-31 | 67.360 | 7,750 | +1,250 | 0.00% | 522,040 |
| 2023-10-24 | 2023-10-19 | 72.880 | 6,500 | +250 | 0.00% | 473,720 |
| 2023-10-19 | 2023-10-17 | 75.600 | 6,250 | +500 | 0.00% | 472,500 |
| 2023-10-16 | 2023-10-12 | 74.240 | 5,750 | -6,250 | 0.00% | 426,880 |
| 2023-10-13 | 2023-10-11 | 72.880 | 12,000 | -6,000 | 0.00% | 874,560 |
| 2023-10-12 | 2023-10-10 | 72.480 | 18,000 | -14,250 | 0.01% | 1,304,640 |
| 2023-09-19 | 2023-09-15 | 71.440 | 32,250 | -3,750 | 0.01% | 2,303,940 |
| 2023-09-07 | 2023-09-05 | 72.080 | 36,000 | -13,500 | 0.01% | 2,594,880 |
| 2023-09-06 | 2023-09-04 | 73.520 | 49,500 | -5,750 | 0.02% | 3,639,240 |
| 2023-09-04 | 2023-08-30 | 70.720 | 55,250 | -500 | 0.02% | 3,907,280 |
| 2023-08-31 | 2023-08-29 | 67.920 | 55,750 | -500 | 0.02% | 3,786,540 |
| 2023-08-28 | 2023-08-24 | 64.640 | 56,250 | +250 | 0.02% | 3,636,000 |
| 2023-08-24 | 2023-08-22 | 64.240 | 56,000 | +250 | 0.02% | 3,597,440 |
| 2023-08-23 | 2023-08-21 | 67.200 | 55,750 | +18,750 | 0.02% | 3,746,400 |
| 2023-08-22 | 2023-08-18 | 72.000 | 37,000 | +10,250 | 0.01% | 2,664,000 |
| 2023-08-21 | 2023-08-17 | 75.760 | 26,750 | -3,750 | 0.01% | 2,026,580 |
| 2023-08-18 | 2023-08-16 | 75.520 | 30,500 | -4,250 | 0.01% | 2,303,360 |
| 2023-08-17 | 2023-08-15 | 76.640 | 34,750 | -22,750 | 0.01% | 2,663,240 |
| 2023-08-16 | 2023-08-14 | 74.080 | 57,500 | -1,250 | 0.02% | 4,259,600 |
| 2023-07-25 | 2023-07-21 | 70.560 | 58,750 | +500 | 0.02% | 4,145,400 |
| 2023-07-21 | 2023-07-19 | 70.240 | 58,250 | +750 | 0.02% | 4,091,480 |
| 2023-07-20 | 2023-07-18 | 69.840 | 57,500 | +750 | 0.02% | 4,015,800 |
| 2023-07-19 | 2023-07-14 | 71.440 | 56,750 | +2,500 | 0.02% | 4,054,220 |
| 2023-07-18 | 2023-07-13 | 71.680 | 54,250 | +2,250 | 0.02% | 3,888,640 |
| 2023-07-14 | 2023-07-12 | 72.480 | 52,000 | +250 | 0.02% | 3,768,960 |
| 2023-06-16 | 2023-06-14 | 72.080 | 51,750 | +2,500 | 0.02% | 3,730,140 |
| 2023-06-15 | 2023-06-13 | 72.960 | 49,250 | +1,250 | 0.02% | 3,593,280 |
| 2023-06-14 | 2023-06-12 | 73.520 | 48,000 | +8,750 | 0.02% | 3,528,960 |
| 2023-06-13 | 2023-06-09 | 75.840 | 39,250 | +7,500 | 0.01% | 2,976,720 |
| 2023-06-12 | 2023-06-08 | 76.160 | 31,750 | +10,250 | 0.01% | 2,418,080 |
| 2023-06-09 | 2023-06-07 | 77.680 | 21,500 | +5,250 | 0.01% | 1,670,120 |
| 2023-06-08 | 2023-06-06 | 78.480 | 16,250 | -1,250 | 0.01% | 1,275,300 |
| 2023-06-07 | 2023-06-05 | 79.920 | 17,500 | -3,000 | 0.01% | 1,398,600 |
| 2023-06-06 | 2023-06-02 | 79.600 | 20,500 | -3,250 | 0.01% | 1,631,800 |
| 2023-06-05 | 2023-06-01 | 79.040 | 23,750 | -500 | 0.01% | 1,877,200 |
| 2023-06-02 | 2023-05-31 | 78.800 | 24,250 | +11,250 | 0.01% | 1,910,900 |
| 2023-06-01 | 2023-05-30 | 79.920 | 13,000 | -500 | 0.00% | 1,038,960 |
| 2023-05-31 | 2023-05-29 | 79.840 | 13,500 | -10,500 | 0.01% | 1,077,840 |
| 2023-05-30 | 2023-05-25 | 79.520 | 24,000 | +4,750 | 0.01% | 1,908,480 |
| 2023-05-29 | 2023-05-24 | 78.080 | 19,250 | +8,750 | 0.01% | 1,503,040 |
| 2023-05-18 | 2023-05-16 | 78.320 | 10,500 | -1,250 | 0.00% | 822,360 |
| 2023-05-17 | 2023-05-15 | 79.120 | 11,750 | +750 | 0.00% | 929,660 |
| 2023-05-11 | 2023-05-09 | 82.400 | 11,000 | +500 | 0.00% | 906,400 |
| 2023-04-06 | 2023-04-03 | 72.320 | 10,500 | -1,750 | 0.00% | 759,360 |
| 2023-04-04 | 2023-03-31 | 76.880 | 12,250 | -8,000 | 0.00% | 941,780 |
| 2023-04-03 | 2023-03-30 | 74.720 | 20,250 | -24,750 | 0.01% | 1,513,080 |
| 2023-03-31 | 2023-03-29 | 73.440 | 45,000 | -18,500 | 0.02% | 3,304,800 |
| 2023-03-24 | 2023-03-22 | 67.600 | 63,500 | +4,000 | 0.02% | 4,292,600 |
| 2023-03-23 | 2023-03-21 | 65.840 | 59,500 | +2,250 | 0.02% | 3,917,480 |
| 2023-03-22 | 2023-03-20 | 65.920 | 57,250 | +5,500 | 0.02% | 3,773,920 |
| 2023-03-21 | 2023-03-17 | 67.440 | 51,750 | +2,250 | 0.02% | 3,490,020 |
| 2023-03-20 | 2023-03-16 | 69.760 | 49,500 | +1,000 | 0.02% | 3,453,120 |
| 2023-03-17 | 2023-03-15 | 70.400 | 48,500 | -250 | 0.02% | 3,414,400 |
| 2023-03-16 | 2023-03-14 | 74.320 | 48,750 | -14,750 | 0.02% | 3,623,100 |
| 2023-03-15 | 2023-03-13 | 73.840 | 63,500 | -750 | 0.02% | 4,688,840 |
| 2023-03-14 | 2023-03-10 | 72.080 | 64,250 | -1,250 | 0.02% | 4,631,140 |
| 2023-03-13 | 2023-03-09 | 73.120 | 65,500 | -3,250 | 0.02% | 4,789,360 |
| 2023-03-09 | 2023-03-07 | 69.600 | 68,750 | +1,250 | 0.03% | 4,785,000 |
| 2023-03-02 | 2023-02-28 | 62.320 | 67,500 | +250 | 0.03% | 4,206,600 |
| 2023-03-01 | 2023-02-27 | 62.480 | 67,250 | +2,500 | 0.03% | 4,201,780 |
| 2023-02-28 | 2023-02-24 | 64.240 | 64,750 | +3,500 | 0.02% | 4,159,540 |
| 2023-02-24 | 2023-02-22 | 64.880 | 61,250 | +500 | 0.02% | 3,973,900 |
| 2023-02-23 | 2023-02-21 | 65.360 | 60,750 | +42,500 | 0.02% | 3,970,620 |
| 2023-02-22 | 2023-02-20 | 68.320 | 18,250 | +1,250 | 0.01% | 1,246,840 |
| 2023-02-13 | 2023-02-09 | 75.520 | 17,000 | -1,250 | 0.01% | 1,283,840 |
| 2023-02-06 | 2023-02-02 | 68.480 | 18,250 | +1,250 | 0.01% | 1,249,760 |
| 2023-02-01 | 2023-01-30 | 69.120 | 17,000 | -1,250 | 0.01% | 1,175,040 |
| 2023-01-27 | 2023-01-20 | 74.480 | 18,250 | -5,750 | 0.01% | 1,359,260 |
| 2023-01-26 | 2023-01-19 | 71.680 | 24,000 | -3,500 | 0.01% | 1,720,320 |
| 2023-01-20 | 2023-01-18 | 71.520 | 27,500 | -1,750 | 0.01% | 1,966,800 |
| 2023-01-17 | 2023-01-13 | 68.800 | 29,250 | -10,500 | 0.01% | 2,012,400 |
| 2023-01-09 | 2023-01-05 | 66.720 | 39,750 | +750 | 0.02% | 2,652,120 |
| 2023-01-06 | 2023-01-04 | 68.080 | 39,000 | +1,750 | 0.01% | 2,655,120 |
| 2023-01-05 | 2023-01-03 | 68.400 | 37,250 | +6,500 | 0.01% | 2,547,900 |
| 2023-01-04 | 2022-12-30 | 72.880 | 30,750 | +1,500 | 0.01% | 2,241,060 |
| 2023-01-03 | 2022-12-29 | 69.680 | 29,250 | +6,000 | 0.01% | 2,038,140 |
| 2022-12-30 | 2022-12-28 | 74.880 | 23,250 | +6,250 | 0.01% | 1,740,960 |
| 2022-12-29 | 2022-12-23 | 75.680 | 17,000 | -1,250 | 0.01% | 1,286,560 |
| 2022-12-15 | 2022-12-13 | 73.520 | 18,250 | -1,250 | 0.01% | 1,341,740 |
| 2022-12-13 | 2022-12-09 | 71.840 | 19,500 | -22,500 | 0.01% | 1,400,880 |
| 2022-12-07 | 2022-12-05 | 70.000 | 42,000 | -10,500 | 0.02% | 2,940,000 |
| 2022-12-06 | 2022-12-02 | 67.280 | 52,500 | -3,250 | 0.02% | 3,532,200 |
| 2022-11-28 | 2022-11-24 | 56.640 | 55,750 | +2,250 | 0.02% | 3,157,680 |
| 2022-11-25 | 2022-11-23 | 57.520 | 53,500 | +1,250 | 0.02% | 3,077,320 |
| 2022-11-24 | 2022-11-22 | 58.640 | 52,250 | +2,750 | 0.02% | 3,063,940 |
| 2022-11-23 | 2022-11-21 | 60.880 | 49,500 | +3,000 | 0.02% | 3,013,560 |
| 2022-11-22 | 2022-11-18 | 62.720 | 46,500 | +1,000 | 0.02% | 2,916,480 |
| 2022-11-21 | 2022-11-17 | 62.480 | 45,500 | +4,500 | 0.02% | 2,842,840 |
| 2022-11-18 | 2022-11-16 | 63.520 | 41,000 | +3,000 | 0.02% | 2,604,320 |
| 2022-11-17 | 2022-11-15 | 66.000 | 38,000 | +2,500 | 0.01% | 2,508,000 |
| 2022-11-16 | 2022-11-14 | 67.840 | 35,500 | +3,000 | 0.01% | 2,408,320 |
| 2022-11-14 | 2022-11-10 | 66.000 | 32,500 | +4,500 | 0.01% | 2,145,000 |
| 2022-11-11 | 2022-11-09 | 67.280 | 28,000 | +14,000 | 0.01% | 1,883,840 |
| 2022-11-01 | 2022-10-28 | 68.240 | 14,000 | +3,750 | 0.01% | 955,360 |
| 2022-10-28 | 2022-10-26 | 70.320 | 10,250 | -8,750 | 0.00% | 720,780 |
| 2022-10-26 | 2022-10-24 | 66.000 | 19,000 | +1,000 | 0.01% | 1,254,000 |
| 2022-10-25 | 2022-10-21 | 67.840 | 18,000 | +2,250 | 0.01% | 1,221,120 |
| 2022-10-24 | 2022-10-20 | 70.240 | 15,750 | +2,750 | 0.01% | 1,106,280 |
| 2022-10-21 | 2022-10-19 | 70.640 | 13,000 | +2,000 | 0.00% | 918,320 |
| 2022-10-20 | 2022-10-18 | 72.960 | 11,000 | -500 | 0.00% | 802,560 |
| 2022-10-19 | 2022-10-17 | 72.480 | 11,500 | +1,250 | 0.00% | 833,520 |
| 2022-10-18 | 2022-10-14 | 72.240 | 10,250 | -4,500 | 0.00% | 740,460 |
| 2022-10-17 | 2022-10-13 | 71.680 | 14,750 | +4,500 | 0.01% | 1,057,280 |
| 2022-10-07 | 2022-10-05 | 81.600 | 10,250 | -2,000 | 0.00% | 836,400 |
| 2022-10-05 | 2022-09-30 | 75.840 | 12,250 | +1,000 | 0.00% | 929,040 |
| 2022-10-03 | 2022-09-29 | 76.800 | 11,250 | +1,000 | 0.00% | 864,000 |
| 2022-09-27 | 2022-09-23 | 78.000 | 10,250 | -16,500 | 0.00% | 799,500 |
| 2022-09-26 | 2022-09-22 | 77.520 | 26,750 | +8,750 | 0.01% | 2,073,660 |
| 2022-09-23 | 2022-09-21 | 71.040 | 18,000 | -26,250 | 0.01% | 1,278,720 |
| 2022-09-22 | 2022-09-20 | 68.800 | 44,250 | -16,500 | 0.02% | 3,044,400 |
| 2022-09-20 | 2022-09-16 | 66.960 | 60,750 | +2,750 | 0.02% | 4,067,820 |
| 2022-09-19 | 2022-09-15 | 72.000 | 58,000 | +10,000 | 0.02% | 4,176,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 48,000 | +30,500 | 0.02% | 3,513,600 |
| 2022-09-14 | 2022-09-09 | 75.920 | 17,500 | -4,750 | 0.01% | 1,328,600 |
| 2022-09-13 | 2022-09-08 | 74.320 | 22,250 | -1,750 | 0.01% | 1,653,620 |
| 2022-09-09 | 2022-09-07 | 74.160 | 24,000 | -8,500 | 0.01% | 1,779,840 |
| 2022-09-08 | 2022-09-06 | 74.880 | 32,500 | +2,500 | 0.01% | 2,433,600 |
| 2022-09-07 | 2022-09-05 | 70.480 | 30,000 | +12,500 | 0.01% | 2,114,400 |
| 2022-09-06 | 2022-09-02 | 68.080 | 17,500 | +7,000 | 0.01% | 1,191,400 |
| 2022-09-05 | 2022-09-01 | 69.040 | 10,500 | -30,750 | 0.00% | 724,920 |
| 2022-09-02 | 2022-08-31 | 69.680 | 41,250 | -1,250 | 0.02% | 2,874,300 |
| 2022-08-31 | 2022-08-29 | 64.000 | 42,500 | +1,250 | 0.02% | 2,720,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 41,250 | +1,250 | 0.02% | 2,732,400 |
| 2022-08-29 | 2022-08-25 | 65.200 | 40,000 | +16,000 | 0.02% | 2,608,000 |
| 2022-08-26 | 2022-08-24 | 63.520 | 24,000 | +2,500 | 0.01% | 1,524,480 |
| 2022-08-19 | 2022-08-17 | 77.840 | 21,500 | -1,750 | 0.01% | 1,673,560 |
| 2022-08-18 | 2022-08-16 | 78.480 | 23,250 | +250 | 0.01% | 1,824,660 |
| 2022-08-15 | 2022-08-11 | 77.120 | 23,000 | -250 | 0.01% | 1,773,760 |
| 2022-08-10 | 2022-08-08 | 73.520 | 23,250 | -2,750 | 0.01% | 1,709,340 |
| 2022-08-09 | 2022-08-05 | 72.080 | 26,000 | -6,250 | 0.01% | 1,874,080 |
| 2022-08-03 | 2022-08-01 | 62.240 | 32,250 | +7,500 | 0.01% | 2,007,240 |
| 2022-08-02 | 2022-07-29 | 58.720 | 24,750 | +1,500 | 0.01% | 1,453,320 |
| 2022-07-25 | 2022-07-21 | 62.000 | 23,250 | -250 | 0.01% | 1,441,500 |
| 2022-07-22 | 2022-07-20 | 63.280 | 23,500 | -1,250 | 0.01% | 1,487,080 |
| 2022-07-21 | 2022-07-19 | 68.480 | 24,750 | -11,500 | 0.01% | 1,694,880 |
| 2022-07-19 | 2022-07-15 | 65.040 | 36,250 | +11,000 | 0.01% | 2,357,700 |
| 2022-07-14 | 2022-07-12 | 64.400 | 25,250 | -3,500 | 0.01% | 1,626,100 |
| 2022-07-12 | 2022-07-08 | 71.360 | 28,750 | +4,250 | 0.01% | 2,051,600 |
| 2022-06-27 | 2022-06-23 | 62.800 | 24,500 | +250 | 0.01% | 1,538,600 |
| 2022-06-22 | 2022-06-20 | 64.400 | 24,250 | +1,000 | 0.01% | 1,561,700 |
| 2022-06-13 | 2022-06-09 | 62.320 | 23,250 | -500 | 0.01% | 1,448,940 |
| 2022-06-09 | 2022-06-07 | 61.120 | 23,750 | +500 | 0.01% | 1,451,600 |
| 2022-06-08 | 2022-06-06 | 60.720 | 23,250 | +500 | 0.01% | 1,411,740 |
| 2022-05-27 | 2022-05-25 | 54.080 | 22,750 | +750 | 0.01% | 1,230,320 |
| 2022-05-19 | 2022-05-17 | 56.800 | 22,000 | -1,250 | 0.01% | 1,249,600 |
| 2022-05-18 | 2022-05-16 | 52.720 | 23,250 | +1,750 | 0.01% | 1,225,740 |
| 2022-05-13 | 2022-05-11 | 51.280 | 21,500 | +1,250 | 0.01% | 1,102,520 |
| 2022-05-12 | 2022-05-10 | 53.280 | 20,250 | +3,750 | 0.01% | 1,078,920 |
| 2022-05-11 | 2022-05-06 | 57.280 | 16,500 | +750 | 0.01% | 945,120 |
| 2022-05-10 | 2022-05-05 | 62.880 | 15,750 | -1,250 | 0.01% | 990,360 |
| 2022-05-04 | 2022-04-29 | 65.280 | 17,000 | +1,000 | 0.01% | 1,109,760 |
| 2022-04-25 | 2022-04-21 | 61.200 | 16,000 | +500 | 0.01% | 979,200 |
| 2022-04-11 | 2022-04-07 | 63.520 | 15,500 | +250 | 0.01% | 984,560 |
| 2022-04-06 | 2022-04-01 | 63.680 | 15,250 | -4,000 | 0.01% | 971,120 |
| 2022-03-29 | 2022-03-25 | 52.640 | 19,250 | +1,250 | 0.01% | 1,013,320 |
| 2022-03-28 | 2022-03-24 | 54.640 | 18,000 | +500 | 0.01% | 983,520 |
| 2022-03-23 | 2022-03-21 | 50.640 | 17,500 | -1,250 | 0.01% | 886,200 |
| 2022-03-22 | 2022-03-18 | 48.080 | 18,750 | +1,250 | 0.01% | 901,500 |
| 2022-03-18 | 2022-03-16 | 45.360 | 17,500 | +500 | 0.01% | 793,800 |
| 2022-03-17 | 2022-03-15 | 41.840 | 17,000 | +10,500 | 0.01% | 711,280 |
| 2022-03-15 | 2022-03-11 | 47.840 | 6,500 | -5,000 | 0.00% | 310,960 |
| 2022-03-08 | 2022-03-04 | 56.480 | 11,500 | -250 | 0.00% | 649,520 |
| 2022-03-07 | 2022-03-03 | 62.000 | 11,750 | -500 | 0.00% | 728,500 |
| 2022-03-03 | 2022-03-01 | 54.560 | 12,250 | +500 | 0.00% | 668,360 |
| 2022-03-02 | 2022-02-28 | 54.000 | 11,750 | -750 | 0.00% | 634,500 |
| 2022-02-28 | 2022-02-24 | 49.040 | 12,500 | +1,000 | 0.00% | 613,000 |
| 2022-02-24 | 2022-02-22 | 50.400 | 11,500 | +2,250 | 0.00% | 579,600 |
| 2022-02-23 | 2022-02-21 | 53.360 | 9,250 | +2,500 | 0.00% | 493,580 |
| 2022-02-18 | 2022-02-16 | 52.400 | 6,750 | -1,000 | 0.00% | 353,700 |
| 2022-02-15 | 2022-02-11 | 54.560 | 7,750 | -250 | 0.00% | 422,840 |
| 2022-02-14 | 2022-02-10 | 48.800 | 8,000 | -2,000 | 0.00% | 390,400 |
| 2022-02-11 | 2022-02-09 | 50.720 | 10,000 | +250 | 0.00% | 507,200 |
| 2022-02-09 | 2022-02-07 | 48.080 | 9,750 | +750 | 0.00% | 468,780 |
| 2022-02-07 | 2022-01-31 | 44.480 | 9,000 | +500 | 0.00% | 400,320 |
| 2022-01-26 | 2022-01-24 | 43.920 | 8,500 | -500 | 0.00% | 373,320 |
| 2022-01-25 | 2022-01-21 | 42.880 | 9,000 | -250 | 0.00% | 385,920 |
| 2022-01-24 | 2022-01-20 | 44.720 | 9,250 | +1,000 | 0.00% | 413,660 |
| 2022-01-07 | 2022-01-05 | 35.720 | 8,250 | -3,000 | 0.00% | 294,690 |
| 2022-01-05 | 2022-01-03 | 36.960 | 11,250 | -250 | 0.00% | 415,800 |
| 2022-01-04 | 2021-12-31 | 37.240 | 11,500 | +500 | 0.00% | 428,260 |
| 2021-12-13 | 2021-12-09 | 31.480 | 11,000 | +4,000 | 0.00% | 346,280 |
| 2021-12-02 | 2021-11-30 | 33.720 | 7,000 | +500 | 0.00% | 236,040 |
| 2021-11-30 | 2021-11-26 | 30.720 | 6,500 | -1,000 | 0.00% | 199,680 |
| 2021-11-25 | 2021-11-23 | 31.040 | 7,500 | -1,500 | 0.00% | 232,800 |
| 2021-11-15 | 2021-11-11 | 23.800 | 9,000 | +1,000 | 0.00% | 214,200 |
| 2021-10-26 | 2021-10-22 | 27.160 | 8,000 | +1,000 | 0.00% | 217,280 |
| 2021-10-25 | 2021-10-21 | 27.600 | 7,000 | +500 | 0.00% | 193,200 |
| 2021-10-04 | 2021-09-29 | 32.760 | 6,500 | -500 | 0.00% | 212,940 |
| 2021-09-30 | 2021-09-28 | 31.840 | 7,000 | -1,000 | 0.00% | 222,880 |
| 2021-09-29 | 2021-09-27 | 32.320 | 8,000 | +500 | 0.00% | 258,560 |
| 2021-09-21 | 2021-09-17 | 24.640 | 7,500 | +500 | 0.00% | 184,800 |
| 2021-09-17 | 2021-09-15 | 24.640 | 7,000 | +500 | 0.00% | 172,480 |
| 2021-09-03 | 2021-09-01 | 24.960 | 6,500 | -3,500 | 0.00% | 162,240 |
| 2021-09-02 | 2021-08-31 | 27.840 | 10,000 | +3,500 | 0.00% | 278,400 |
| 2021-09-01 | 2021-08-30 | 25.640 | 6,500 | -500 | 0.00% | 166,660 |
| 2021-08-31 | 2021-08-27 | 25.720 | 7,000 | +500 | 0.00% | 180,040 |
| 2021-08-30 | 2021-08-26 | 25.200 | 6,500 | -4,000 | 0.00% | 163,800 |
| 2021-08-27 | 2021-08-25 | 26.400 | 10,500 | -3,500 | 0.00% | 277,200 |
| 2021-08-26 | 2021-08-24 | 25.200 | 14,000 | +1,000 | 0.01% | 352,800 |
| 2021-08-23 | 2021-08-19 | 23.240 | 13,000 | +1,000 | 0.00% | 302,120 |
| 2021-08-20 | 2021-08-18 | 24.640 | 12,000 | +3,000 | 0.00% | 295,680 |
| 2021-08-19 | 2021-08-17 | 24.000 | 9,000 | +2,500 | 0.00% | 216,000 |
| 2021-08-17 | 2021-08-13 | 22.920 | 6,500 | -1,000 | 0.00% | 148,980 |
| 2021-08-16 | 2021-08-12 | 22.000 | 7,500 | +1,000 | 0.00% | 165,000 |
| 2021-08-13 | 2021-08-11 | 23.320 | 6,500 | -1,000 | 0.00% | 151,580 |
| 2021-08-11 | 2021-08-09 | 22.000 | 7,500 | +1,000 | 0.00% | 165,000 |
| 2021-08-03 | 2021-07-30 | 17.560 | 6,500 | -2,500 | 0.00% | 114,140 |
| 2021-07-30 | 2021-07-28 | 16.000 | 9,000 | -2,500 | 0.00% | 144,000 |
| 2021-07-26 | 2021-07-22 | 17.440 | 11,500 | -3,000 | 0.00% | 200,560 |
| 2021-07-16 | 2021-07-14 | 16.960 | 14,500 | -4,000 | 0.01% | 245,920 |
| 2021-07-15 | 2021-07-13 | 17.800 | 18,500 | +2,500 | 0.01% | 329,300 |
| 2021-07-13 | 2021-07-09 | 16.080 | 16,000 | +1,500 | 0.01% | 257,280 |
| 2021-06-03 | 2021-06-01 | 15.200 | 14,500 | -5,000 | 0.01% | 220,400 |
| 2021-03-23 | 2021-03-19 | 12.960 | 19,500 | +5,000 | 0.01% | 252,720 |
| 2021-02-17 | 2021-02-11 | 15.520 | 14,500 | +500 | 0.01% | 225,040 |
| 2021-02-16 | 2021-02-09 | 15.640 | 14,000 | -3,000 | 0.01% | 218,960 |
| 2021-01-27 | 2021-01-25 | 15.120 | 17,000 | +3,000 | 0.01% | 257,040 |
| 2021-01-14 | 2021-01-12 | 14.600 | 14,000 | -5,000 | 0.01% | 204,400 |
| 2020-11-27 | 2020-11-25 | 13.680 | 19,000 | +5,000 | 0.01% | 259,920 |
| 2020-08-25 | 2020-08-21 | 15.880 | 14,000 | -4,000 | 0.01% | 222,320 |
| 2020-08-21 | 2020-08-19 | 15.440 | 18,000 | -4,000 | 0.01% | 277,920 |
| 2020-08-20 | 2020-08-18 | 15.520 | 22,000 | -4,000 | 0.01% | 341,440 |
| 2020-08-19 | 2020-08-17 | 15.600 | 26,000 | -4,000 | 0.01% | 405,600 |
| 2020-08-18 | 2020-08-14 | 15.480 | 30,000 | -8,000 | 0.01% | 464,400 |
| 2020-08-14 | 2020-08-12 | 15.720 | 38,000 | -8,000 | 0.01% | 597,360 |
| 2020-08-13 | 2020-08-11 | 15.640 | 46,000 | -8,000 | 0.02% | 719,440 |
| 2020-08-12 | 2020-08-10 | 15.520 | 54,000 | -26,000 | 0.02% | 838,080 |
| 2020-08-05 | 2020-08-03 | 234.880 | 80,000 | +75,000 | 0.03% | 18,790,400 |
| 2020-07-16 | 2020-07-14 | 242.560 | 5,000 | -125 | 0.03% | 1,212,800 |
| 2020-07-08 | 2020-07-06 | 249.280 | 5,125 | +125 | 0.03% | 1,277,560 |
| 2020-04-02 | 2020-03-31 | 194.560 | 5,000 | -125 | 0.03% | 972,800 |
| 2020-03-24 | 2020-03-20 | 174.080 | 5,125 | -125 | 0.03% | 892,160 |
| 2020-03-11 | 2020-03-09 | 165.760 | 5,250 | -125 | 0.03% | 870,240 |
| 2020-03-09 | 2020-03-05 | 171.520 | 5,375 | -125 | 0.03% | 921,920 |
| 2020-01-15 | 2020-01-13 | 159.680 | 5,500 | -125 | 0.03% | 878,240 |
| 2019-12-20 | 2019-12-18 | 153.600 | 5,625 | -125 | 0.03% | 864,000 |
| 2019-12-18 | 2019-12-16 | 150.080 | 5,750 | -125 | 0.03% | 862,960 |
| 2019-12-16 | 2019-12-12 | 137.600 | 5,875 | +125 | 0.04% | 808,400 |
| 2019-12-12 | 2019-12-10 | 114.880 | 5,750 | +250 | 0.03% | 660,560 |
| 2019-12-05 | 2019-12-03 | 137.280 | 5,500 | -250 | 0.03% | 755,040 |
| 2019-12-02 | 2019-11-28 | 91.200 | 5,750 | +125 | 0.03% | 524,400 |
| 2019-11-29 | 2019-11-27 | 95.840 | 5,625 | +500 | 0.03% | 539,100 |
| 2019-11-28 | 2019-11-26 | 104.640 | 5,125 | +250 | 0.03% | 536,280 |
| 2019-11-27 | 2019-11-25 | 109.760 | 4,875 | +250 | 0.03% | 535,080 |
| 2019-11-25 | 2019-11-21 | 96.000 | 4,625 | +500 | 0.03% | 444,000 |
| 2019-11-21 | 2019-11-19 | 121.600 | 4,125 | +375 | 0.03% | 501,600 |
| 2019-11-20 | 2019-11-18 | 108.800 | 3,750 | +1,125 | 0.02% | 408,000 |
| 2019-09-04 | 2019-09-02 | 89.440 | 2,625 | -250 | 0.02% | 234,780 |
| 2019-08-26 | 2019-08-22 | 96.800 | 2,875 | -375 | 0.02% | 278,300 |
| 2019-08-22 | 2019-08-20 | 96.000 | 3,250 | -1,125 | 0.02% | 312,000 |
| 2019-07-26 | 2019-07-24 | 59.200 | 4,375 | -375 | 0.03% | 259,000 |
| 2019-07-12 | 2019-07-10 | 59.200 | 4,750 | -1,250 | 0.03% | 281,200 |
| 2019-07-11 | 2019-07-09 | 57.600 | 6,000 | -2,250 | 0.04% | 345,600 |
| 2019-06-25 | 2019-06-21 | 49.920 | 8,250 | -3,125 | 0.05% | 411,840 |
| 2019-06-24 | 2019-06-20 | 54.240 | 11,375 | -3,375 | 0.07% | 616,980 |
| 2019-06-12 | 2019-06-10 | 42.880 | 14,750 | -1,375 | 0.09% | 632,480 |
| 2019-05-29 | 2019-05-27 | 44.480 | 16,125 | -250 | 0.10% | 717,240 |
| 2019-05-28 | 2019-05-24 | 44.000 | 16,375 | -1,000 | 0.10% | 720,500 |
| 2019-05-27 | 2019-05-23 | 46.400 | 17,375 | -1,125 | 0.11% | 806,200 |
| 2019-05-24 | 2019-05-22 | 43.520 | 18,500 | -4,500 | 0.11% | 805,120 |
| 2019-05-23 | 2019-05-21 | 39.200 | 23,000 | -750 | 0.14% | 901,600 |
| 2019-05-22 | 2019-05-20 | 36.000 | 23,750 | +250 | 0.14% | 855,000 |
| 2019-01-02 | 2018-12-27 | 30.080 | 23,500 | +2,000 | 0.14% | 706,880 |
| 2018-10-25 | 2018-10-23 | 43.840 | 21,500 | +1,500 | 0.13% | 942,560 |
| 2018-10-23 | 2018-10-19 | 43.840 | 20,000 | +1,250 | 0.12% | 876,800 |
| 2018-10-15 | 2018-10-11 | 37.760 | 18,750 | +750 | 0.11% | 708,000 |
| 2018-10-12 | 2018-10-10 | 43.680 | 18,000 | +1,500 | 0.11% | 786,240 |
| 2018-10-08 | 2018-10-04 | 36.480 | 16,500 | +125 | 0.10% | 601,920 |
| 2018-10-05 | 2018-10-03 | 36.640 | 16,375 | +875 | 0.10% | 599,980 |
| 2018-10-02 | 2018-09-27 | 31.680 | 15,500 | -2,250 | 0.09% | 491,040 |
| 2018-09-28 | 2018-09-26 | 36.000 | 17,750 | +5,625 | 0.11% | 639,000 |
| 2018-09-27 | 2018-09-24 | 35.200 | 12,125 | +750 | 0.07% | 426,800 |
| 2018-09-26 | 2018-09-21 | 28.320 | 11,375 | +3,375 | 0.07% | 322,140 |
| 2018-09-24 | 2018-09-20 | 25.760 | 8,000 | -1,625 | 0.05% | 206,080 |
| 2018-07-30 | 2018-07-26 | 22.560 | 9,625 | -625 | 0.06% | 217,140 |
| 2018-07-03 | 2018-06-28 | 21.920 | 10,250 | -125 | 0.06% | 224,680 |
| 2018-06-26 | 2018-06-22 | 22.720 | 10,375 | -2,250 | 0.06% | 235,720 |
| 2018-06-25 | 2018-06-21 | 22.560 | 12,625 | -125 | 0.08% | 284,820 |
| 2018-05-30 | 2018-05-28 | 24.000 | 12,750 | +1,000 | 0.08% | 306,000 |
| 2018-05-28 | 2018-05-24 | 25.440 | 11,750 | -3,125 | 0.07% | 298,920 |
| 2018-05-18 | 2018-05-16 | 24.320 | 14,875 | -1,375 | 0.09% | 361,760 |
| 2018-05-17 | 2018-05-15 | 24.640 | 16,250 | +1,375 | 0.10% | 400,400 |
| 2018-05-16 | 2018-05-14 | 22.560 | 14,875 | -6,125 | 0.09% | 335,580 |
| 2018-05-14 | 2018-05-10 | 23.680 | 21,000 | +625 | 0.13% | 497,280 |
| 2018-05-08 | 2018-05-04 | 22.880 | 20,375 | -14,375 | 0.12% | 466,180 |
| 2018-05-04 | 2018-05-02 | 23.840 | 34,750 | -125 | 0.21% | 828,440 |
| 2018-05-03 | 2018-04-30 | 24.480 | 34,875 | +1,250 | 0.21% | 853,740 |
| 2018-04-26 | 2018-04-24 | 22.400 | 33,625 | +9,875 | 0.20% | 753,200 |
| 2018-04-25 | 2018-04-23 | 22.400 | 23,750 | +4,375 | 0.14% | 532,000 |
| 2018-04-20 | 2018-04-18 | 24.000 | 19,375 | +3,250 | 0.12% | 465,000 |
| 2018-04-19 | 2018-04-17 | 24.160 | 16,125 | -3,500 | 0.10% | 389,580 |
| 2018-04-18 | 2018-04-16 | 23.840 | 19,625 | -625 | 0.12% | 467,860 |
| 2018-04-17 | 2018-04-13 | 24.800 | 20,250 | +6,500 | 0.12% | 502,200 |
| 2018-04-16 | 2018-04-12 | 25.440 | 13,750 | +3,000 | 0.08% | 349,800 |
| 2018-04-13 | 2018-04-11 | 25.120 | 10,750 | +1,875 | 0.07% | 270,040 |
| 2018-04-12 | 2018-04-10 | 24.800 | 8,875 | -3,500 | 0.05% | 220,100 |
| 2018-04-11 | 2018-04-09 | 24.640 | 12,375 | -3,125 | 0.07% | 304,920 |
| 2018-04-09 | 2018-04-04 | 24.320 | 15,500 | +375 | 0.09% | 376,960 |
| 2018-04-06 | 2018-04-03 | 24.960 | 15,125 | +2,250 | 0.09% | 377,520 |
| 2018-04-04 | 2018-03-29 | 24.160 | 12,875 | 0.08% | 311,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy