History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 1,955,000 | +0 | 0.05% | 17,516,800 |
| 2025-10-13 | 2025-10-09 | 9.060 | 1,955,000 | +0 | 0.05% | 17,712,300 |
| 2025-10-10 | 2025-10-08 | 8.930 | 1,955,000 | -106,000 | 0.05% | 17,458,150 |
| 2025-10-09 | 2025-10-06 | 8.920 | 2,061,000 | -32,000 | 0.05% | 18,384,120 |
| 2025-10-08 | 2025-10-03 | 8.670 | 2,093,000 | -86,000 | 0.05% | 18,146,310 |
| 2025-10-06 | 2025-10-02 | 8.950 | 2,179,000 | +359,000 | 0.05% | 19,502,050 |
| 2025-10-03 | 2025-09-30 | 8.630 | 1,820,000 | +96,000 | 0.04% | 15,706,600 |
| 2025-10-02 | 2025-09-29 | 8.510 | 1,724,000 | +58,000 | 0.04% | 14,671,240 |
| 2025-09-30 | 2025-09-26 | 8.850 | 1,666,000 | -464,000 | 0.04% | 14,744,100 |
| 2025-09-29 | 2025-09-25 | 9.150 | 2,130,000 | +837,000 | 0.05% | 19,489,500 |
| 2025-09-26 | 2025-09-24 | 9.000 | 1,293,000 | -855,000 | 0.03% | 11,637,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 2,148,000 | -20,000 | 0.05% | 19,611,240 |
| 2025-09-24 | 2025-09-22 | 8.850 | 2,168,000 | +529,000 | 0.05% | 19,186,800 |
| 2025-09-23 | 2025-09-19 | 9.600 | 1,639,000 | +142,000 | 0.04% | 15,734,400 |
| 2025-09-22 | 2025-09-18 | 9.160 | 1,497,000 | -682,000 | 0.04% | 13,712,520 |
| 2025-09-19 | 2025-09-17 | 9.160 | 2,179,000 | +415,000 | 0.05% | 19,959,640 |
| 2025-09-18 | 2025-09-16 | 9.060 | 1,764,000 | +158,000 | 0.04% | 15,981,840 |
| 2025-09-17 | 2025-09-15 | 9.410 | 1,606,000 | -576,000 | 0.04% | 15,112,460 |
| 2025-09-16 | 2025-09-12 | 9.050 | 2,182,000 | +481,000 | 0.05% | 19,747,100 |
| 2025-09-15 | 2025-09-11 | 8.980 | 1,701,000 | -447,000 | 0.04% | 15,274,980 |
| 2025-09-12 | 2025-09-10 | 8.740 | 2,148,000 | +526,000 | 0.05% | 18,773,520 |
| 2025-09-11 | 2025-09-09 | 8.300 | 1,622,000 | -541,000 | 0.04% | 13,462,600 |
| 2025-09-09 | 2025-09-05 | 8.320 | 2,163,000 | +581,000 | 0.05% | 17,996,160 |
| 2025-09-08 | 2025-09-04 | 8.310 | 1,582,000 | -564,000 | 0.04% | 13,146,420 |
| 2025-09-05 | 2025-09-03 | 8.330 | 2,146,000 | +1,319,000 | 0.05% | 17,876,180 |
| 2025-09-04 | 2025-09-02 | 8.310 | 827,000 | -1,219,000 | 0.02% | 6,872,370 |
| 2025-09-03 | 2025-09-01 | 8.380 | 2,046,000 | +701,000 | 0.05% | 17,145,480 |
| 2025-09-02 | 2025-08-29 | 8.210 | 1,345,000 | -493,000 | 0.03% | 11,042,450 |
| 2025-09-01 | 2025-08-28 | 8.100 | 1,838,000 | +456,000 | 0.04% | 14,887,800 |
| 2025-08-29 | 2025-08-27 | 8.010 | 1,382,000 | -462,000 | 0.03% | 11,069,820 |
| 2025-08-28 | 2025-08-26 | 8.280 | 1,844,000 | -333,000 | 0.04% | 15,268,320 |
| 2025-08-27 | 2025-08-25 | 8.790 | 2,177,000 | -3,000 | 0.05% | 19,135,830 |
| 2025-08-26 | 2025-08-22 | 8.600 | 2,180,000 | +481,000 | 0.05% | 18,748,000 |
| 2025-08-25 | 2025-08-21 | 8.510 | 1,699,000 | -446,000 | 0.04% | 14,458,490 |
| 2025-08-22 | 2025-08-20 | 8.500 | 2,145,000 | +702,000 | 0.05% | 18,232,500 |
| 2025-08-21 | 2025-08-19 | 8.400 | 1,443,000 | -769,000 | 0.03% | 12,121,200 |
| 2025-08-20 | 2025-08-18 | 8.500 | 2,212,000 | +782,000 | 0.05% | 18,802,000 |
| 2025-08-19 | 2025-08-15 | 8.540 | 1,430,000 | -753,000 | 0.03% | 12,212,200 |
| 2025-08-18 | 2025-08-14 | 8.400 | 2,183,000 | +699,000 | 0.05% | 18,337,200 |
| 2025-08-15 | 2025-08-13 | 8.430 | 1,484,000 | -736,000 | 0.04% | 12,510,120 |
| 2025-08-13 | 2025-08-11 | 8.300 | 2,220,000 | -2,000 | 0.05% | 18,426,000 |
| 2025-08-11 | 2025-08-07 | 8.230 | 2,222,000 | +557,000 | 0.05% | 18,287,060 |
| 2025-08-08 | 2025-08-06 | 8.110 | 1,665,000 | -613,000 | 0.04% | 13,503,150 |
| 2025-08-07 | 2025-08-05 | 8.260 | 2,278,000 | +583,000 | 0.05% | 18,816,280 |
| 2025-08-06 | 2025-08-04 | 8.180 | 1,695,000 | -588,000 | 0.04% | 13,865,100 |
| 2025-08-05 | 2025-08-01 | 8.100 | 2,283,000 | +632,000 | 0.05% | 18,492,300 |
| 2025-08-04 | 2025-07-31 | 8.090 | 1,651,000 | -542,000 | 0.04% | 13,356,590 |
| 2025-08-01 | 2025-07-30 | 8.120 | 2,193,000 | +491,000 | 0.05% | 17,807,160 |
| 2025-07-31 | 2025-07-29 | 8.230 | 1,702,000 | -380,000 | 0.04% | 14,007,460 |
| 2025-07-29 | 2025-07-25 | 8.160 | 2,082,000 | +791,000 | 0.05% | 16,989,120 |
| 2025-07-28 | 2025-07-24 | 8.130 | 1,291,000 | -718,000 | 0.03% | 10,495,830 |
| 2025-07-25 | 2025-07-23 | 8.120 | 2,009,000 | -242,000 | 0.05% | 16,313,080 |
| 2025-07-24 | 2025-07-22 | 8.350 | 2,251,000 | +508,000 | 0.05% | 18,795,850 |
| 2025-07-23 | 2025-07-21 | 8.630 | 1,743,000 | -530,000 | 0.04% | 15,042,090 |
| 2025-07-22 | 2025-07-18 | 8.580 | 2,273,000 | +655,000 | 0.05% | 19,502,340 |
| 2025-07-21 | 2025-07-17 | 8.390 | 1,618,000 | -671,000 | 0.04% | 13,575,020 |
| 2025-07-18 | 2025-07-16 | 8.490 | 2,289,000 | +697,000 | 0.05% | 19,433,610 |
| 2025-07-17 | 2025-07-15 | 8.530 | 1,592,000 | -650,000 | 0.04% | 13,579,760 |
| 2025-07-16 | 2025-07-14 | 8.570 | 2,242,000 | +446,000 | 0.05% | 19,213,940 |
| 2025-07-15 | 2025-07-11 | 8.500 | 1,796,000 | -468,000 | 0.04% | 15,266,000 |
| 2025-07-14 | 2025-07-10 | 8.300 | 2,264,000 | +605,000 | 0.05% | 18,791,200 |
| 2025-07-11 | 2025-07-09 | 8.230 | 1,659,000 | -605,000 | 0.04% | 13,653,570 |
| 2025-07-10 | 2025-07-08 | 8.340 | 2,264,000 | +459,000 | 0.05% | 18,881,760 |
| 2025-07-09 | 2025-07-07 | 8.260 | 1,805,000 | -479,000 | 0.04% | 14,909,300 |
| 2025-07-08 | 2025-07-04 | 8.240 | 2,284,000 | +533,000 | 0.05% | 18,820,160 |
| 2025-07-07 | 2025-07-03 | 8.280 | 1,751,000 | -478,000 | 0.04% | 14,498,280 |
| 2025-07-04 | 2025-07-02 | 8.440 | 2,229,000 | +511,000 | 0.05% | 18,812,760 |
| 2025-07-03 | 2025-06-30 | 8.000 | 1,718,000 | -555,000 | 0.04% | 13,744,000 |
| 2025-07-02 | 2025-06-27 | 8.130 | 2,273,000 | -3,000 | 0.05% | 18,479,490 |
| 2025-06-30 | 2025-06-26 | 8.060 | 2,276,000 | +542,000 | 0.05% | 18,344,560 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,734,000 | -517,000 | 0.04% | 14,322,840 |
| 2025-06-25 | 2025-06-23 | 8.200 | 2,251,000 | +172,000 | 0.05% | 18,458,200 |
| 2025-06-24 | 2025-06-20 | 8.280 | 2,079,000 | -203,000 | 0.05% | 17,214,120 |
| 2025-06-23 | 2025-06-19 | 8.200 | 2,282,000 | -2,000 | 0.05% | 18,712,400 |
| 2025-06-20 | 2025-06-18 | 8.180 | 2,284,000 | +527,000 | 0.05% | 18,683,120 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,757,000 | -471,000 | 0.04% | 14,389,830 |
| 2025-06-18 | 2025-06-16 | 8.150 | 2,228,000 | -47,000 | 0.05% | 18,158,200 |
| 2025-06-17 | 2025-06-13 | 8.660 | 2,275,000 | -1,000 | 0.05% | 19,701,500 |
| 2025-06-16 | 2025-06-12 | 8.200 | 2,276,000 | +237,000 | 0.05% | 18,663,200 |
| 2025-06-13 | 2025-06-11 | 8.210 | 2,039,000 | +233,000 | 0.05% | 16,740,190 |
| 2025-06-12 | 2025-06-10 | 8.690 | 1,806,000 | -468,000 | 0.04% | 15,694,140 |
| 2025-06-11 | 2025-06-09 | 8.580 | 2,274,000 | -3,000 | 0.05% | 19,510,920 |
| 2025-06-10 | 2025-06-06 | 8.530 | 2,277,000 | +551,000 | 0.05% | 19,422,810 |
| 2025-06-09 | 2025-06-05 | 8.880 | 1,726,000 | -511,000 | 0.04% | 15,326,880 |
| 2025-06-05 | 2025-06-03 | 9.240 | 2,237,000 | +308,000 | 0.05% | 20,669,880 |
| 2025-06-04 | 2025-06-02 | 9.710 | 1,929,000 | -278,000 | 0.05% | 18,730,590 |
| 2025-06-03 | 2025-05-30 | 10.020 | 2,207,000 | +558,000 | 0.05% | 22,114,140 |
| 2025-06-02 | 2025-05-29 | 10.060 | 1,649,000 | -599,000 | 0.04% | 16,588,940 |
| 2025-05-29 | 2025-05-27 | 10.460 | 2,248,000 | +139,000 | 0.05% | 23,514,080 |
| 2025-05-28 | 2025-05-26 | 10.500 | 2,109,000 | +208,000 | 0.05% | 22,144,500 |
| 2025-05-27 | 2025-05-23 | 10.460 | 1,901,000 | -273,000 | 0.05% | 19,884,460 |
| 2025-05-26 | 2025-05-22 | 10.400 | 2,174,000 | +572,000 | 0.05% | 22,609,600 |
| 2025-05-23 | 2025-05-21 | 10.380 | 1,602,000 | -624,000 | 0.04% | 16,628,760 |
| 2025-05-22 | 2025-05-20 | 10.360 | 2,226,000 | +582,000 | 0.05% | 23,061,360 |
| 2025-05-21 | 2025-05-19 | 10.600 | 1,644,000 | -581,000 | 0.04% | 17,426,400 |
| 2025-05-20 | 2025-05-16 | 10.580 | 2,225,000 | +574,000 | 0.05% | 23,540,500 |
| 2025-05-19 | 2025-05-15 | 10.720 | 1,651,000 | -572,000 | 0.04% | 17,698,720 |
| 2025-05-16 | 2025-05-14 | 10.500 | 2,223,000 | +599,000 | 0.05% | 23,341,500 |
| 2025-05-15 | 2025-05-13 | 10.700 | 1,624,000 | -605,000 | 0.04% | 17,376,800 |
| 2025-05-14 | 2025-05-12 | 10.480 | 2,229,000 | +453,000 | 0.05% | 23,359,920 |
| 2025-05-13 | 2025-05-09 | 11.260 | 1,776,000 | -465,000 | 0.04% | 19,997,760 |
| 2025-05-12 | 2025-05-08 | 11.180 | 2,241,000 | +166,000 | 0.05% | 25,054,380 |
| 2025-05-09 | 2025-05-07 | 10.720 | 2,075,000 | +302,000 | 0.05% | 22,244,000 |
| 2025-05-08 | 2025-05-06 | 10.500 | 1,773,000 | -418,000 | 0.04% | 18,616,500 |
| 2025-05-07 | 2025-05-02 | 10.700 | 2,191,000 | +498,000 | 0.05% | 23,443,700 |
| 2025-05-06 | 2025-04-30 | 10.720 | 1,693,000 | -548,000 | 0.04% | 18,148,960 |
| 2025-05-02 | 2025-04-29 | 9.910 | 2,241,000 | +565,000 | 0.05% | 22,208,310 |
| 2025-04-30 | 2025-04-28 | 9.670 | 1,676,000 | -582,000 | 0.04% | 16,206,920 |
| 2025-04-29 | 2025-04-25 | 9.390 | 2,258,000 | +493,000 | 0.05% | 21,202,620 |
| 2025-04-28 | 2025-04-24 | 9.270 | 1,765,000 | -509,000 | 0.04% | 16,361,550 |
| 2025-04-25 | 2025-04-23 | 9.150 | 2,274,000 | +675,000 | 0.05% | 20,807,100 |
| 2025-04-24 | 2025-04-22 | 9.500 | 1,599,000 | -619,000 | 0.04% | 15,190,500 |
| 2025-04-23 | 2025-04-17 | 9.410 | 2,218,000 | +486,000 | 0.05% | 20,871,380 |
| 2025-04-22 | 2025-04-16 | 9.500 | 1,732,000 | -434,000 | 0.04% | 16,454,000 |
| 2025-04-17 | 2025-04-15 | 9.970 | 2,166,000 | +512,000 | 0.05% | 21,595,020 |
| 2025-04-16 | 2025-04-14 | 9.580 | 1,654,000 | -634,000 | 0.04% | 15,845,320 |
| 2025-04-15 | 2025-04-11 | 9.650 | 2,288,000 | +188,000 | 0.05% | 22,079,200 |
| 2025-04-14 | 2025-04-10 | 9.960 | 2,100,000 | +665,000 | 0.05% | 20,916,000 |
| 2025-04-11 | 2025-04-09 | 10.200 | 1,435,000 | -736,000 | 0.03% | 14,637,000 |
| 2025-04-10 | 2025-04-08 | 10.300 | 2,171,000 | +432,000 | 0.05% | 22,361,300 |
| 2025-04-09 | 2025-04-07 | 9.430 | 1,739,000 | -542,000 | 0.04% | 16,398,770 |
| 2025-04-08 | 2025-04-03 | 10.020 | 2,281,000 | +625,000 | 0.05% | 22,855,620 |
| 2025-04-07 | 2025-04-02 | 9.850 | 1,656,000 | +451,000 | 0.04% | 16,311,600 |
| 2025-04-03 | 2025-04-01 | 10.180 | 1,205,000 | -1,108,000 | 0.03% | 12,266,900 |
| 2025-04-02 | 2025-03-31 | 8.850 | 2,313,000 | +463,000 | 0.05% | 20,470,050 |
| 2025-04-01 | 2025-03-28 | 9.260 | 1,850,000 | -425,000 | 0.04% | 17,131,000 |
| 2025-03-31 | 2025-03-27 | 9.100 | 2,275,000 | +293,000 | 0.05% | 20,702,500 |
| 2025-03-28 | 2025-03-26 | 9.190 | 1,982,000 | +28,000 | 0.05% | 18,214,580 |
| 2025-03-27 | 2025-03-25 | 9.020 | 1,954,000 | -339,000 | 0.05% | 17,625,080 |
| 2025-03-26 | 2025-03-24 | 9.170 | 2,293,000 | +501,000 | 0.05% | 21,026,810 |
| 2025-03-25 | 2025-03-21 | 8.750 | 1,792,000 | -555,000 | 0.04% | 15,680,000 |
| 2025-03-24 | 2025-03-20 | 8.590 | 2,347,000 | +467,000 | 0.06% | 20,160,730 |
| 2025-03-19 | 2025-03-17 | 8.720 | 1,880,000 | -446,000 | 0.04% | 16,393,600 |
| 2025-03-18 | 2025-03-14 | 8.650 | 2,326,000 | +388,000 | 0.06% | 20,119,900 |
| 2025-03-14 | 2025-03-12 | 8.380 | 1,938,000 | -387,000 | 0.05% | 16,240,440 |
| 2025-03-13 | 2025-03-11 | 8.500 | 2,325,000 | +326,000 | 0.06% | 19,762,500 |
| 2025-03-12 | 2025-03-10 | 8.130 | 1,999,000 | +175,000 | 0.05% | 16,251,870 |
| 2025-03-11 | 2025-03-07 | 8.390 | 1,824,000 | -1,000 | 0.04% | 15,303,360 |
| 2025-03-10 | 2025-03-06 | 8.460 | 1,825,000 | -516,000 | 0.04% | 15,439,500 |
| 2025-03-07 | 2025-03-05 | 8.200 | 2,341,000 | +480,000 | 0.06% | 19,196,200 |
| 2025-03-06 | 2025-03-04 | 8.030 | 1,861,000 | -426,000 | 0.04% | 14,943,830 |
| 2025-03-05 | 2025-03-03 | 8.230 | 2,287,000 | +372,000 | 0.05% | 18,822,010 |
| 2025-03-04 | 2025-02-28 | 8.090 | 1,915,000 | -415,000 | 0.05% | 15,492,350 |
| 2025-03-03 | 2025-02-27 | 8.460 | 2,330,000 | +218,000 | 0.06% | 19,711,800 |
| 2025-02-27 | 2025-02-25 | 8.600 | 2,112,000 | -198,000 | 0.05% | 18,163,200 |
| 2025-02-26 | 2025-02-24 | 8.790 | 2,310,000 | +375,000 | 0.05% | 20,304,900 |
| 2025-02-24 | 2025-02-20 | 8.520 | 1,935,000 | -359,000 | 0.05% | 16,486,200 |
| 2025-02-21 | 2025-02-19 | 8.620 | 2,294,000 | +477,000 | 0.05% | 19,774,280 |
| 2025-02-20 | 2025-02-18 | 8.630 | 1,817,000 | +159,000 | 0.04% | 15,680,710 |
| 2025-02-19 | 2025-02-17 | 8.570 | 1,658,000 | +2,000 | 0.04% | 14,209,060 |
| 2025-02-18 | 2025-02-14 | 8.850 | 1,656,000 | -645,000 | 0.04% | 14,655,600 |
| 2025-02-17 | 2025-02-13 | 8.500 | 2,301,000 | +406,000 | 0.05% | 19,558,500 |
| 2025-02-14 | 2025-02-12 | 8.450 | 1,895,000 | -2,000 | 0.04% | 16,012,750 |
| 2025-02-13 | 2025-02-11 | 8.410 | 1,897,000 | -463,000 | 0.04% | 15,953,770 |
| 2025-02-12 | 2025-02-10 | 8.360 | 2,360,000 | +91,000 | 0.06% | 19,729,600 |
| 2025-02-11 | 2025-02-07 | 8.630 | 2,269,000 | +243,000 | 0.05% | 19,581,470 |
| 2025-02-10 | 2025-02-06 | 8.260 | 2,026,000 | -308,000 | 0.05% | 16,734,760 |
| 2025-02-07 | 2025-02-05 | 8.390 | 2,334,000 | +421,000 | 0.06% | 19,582,260 |
| 2025-02-05 | 2025-02-03 | 8.580 | 1,913,000 | -338,000 | 0.05% | 16,413,540 |
| 2025-02-04 | 2025-01-28 | 8.660 | 2,251,000 | +130,000 | 0.05% | 19,493,660 |
| 2025-02-03 | 2025-01-24 | 8.560 | 2,121,000 | -238,000 | 0.05% | 18,155,760 |
| 2025-01-27 | 2025-01-23 | 8.410 | 2,359,000 | +422,000 | 0.06% | 19,839,190 |
| 2025-01-22 | 2025-01-20 | 8.390 | 1,937,000 | -427,000 | 0.05% | 16,251,430 |
| 2025-01-17 | 2025-01-15 | 8.110 | 2,364,000 | -2,000 | 0.06% | 19,172,040 |
| 2025-01-16 | 2025-01-14 | 7.680 | 2,366,000 | +2,000 | 0.06% | 18,170,880 |
| 2025-01-15 | 2025-01-13 | 7.890 | 2,364,000 | +185,000 | 0.06% | 18,651,960 |
| 2025-01-14 | 2025-01-10 | 7.850 | 2,179,000 | -173,000 | 0.05% | 17,105,150 |
| 2025-01-13 | 2025-01-09 | 7.900 | 2,352,000 | +345,000 | 0.06% | 18,580,800 |
| 2025-01-10 | 2025-01-08 | 7.890 | 2,007,000 | -1,000 | 0.05% | 15,835,230 |
| 2025-01-09 | 2025-01-07 | 7.840 | 2,008,000 | -335,000 | 0.05% | 15,742,720 |
| 2025-01-08 | 2025-01-06 | 7.950 | 2,343,000 | +543,000 | 0.06% | 18,626,850 |
| 2025-01-07 | 2025-01-03 | 8.110 | 1,800,000 | -539,000 | 0.04% | 14,598,000 |
| 2025-01-06 | 2025-01-02 | 7.950 | 2,339,000 | +455,000 | 0.06% | 18,595,050 |
| 2025-01-03 | 2024-12-31 | 7.970 | 1,884,000 | -475,000 | 0.04% | 15,015,480 |
| 2025-01-02 | 2024-12-27 | 7.840 | 2,359,000 | +313,000 | 0.06% | 18,494,560 |
| 2024-12-30 | 2024-12-24 | 8.000 | 2,046,000 | +213,000 | 0.05% | 16,368,000 |
| 2024-12-23 | 2024-12-19 | 7.770 | 1,833,000 | -533,000 | 0.04% | 14,242,410 |
| 2024-12-20 | 2024-12-18 | 8.000 | 2,366,000 | +465,000 | 0.06% | 18,928,000 |
| 2024-12-18 | 2024-12-16 | 8.250 | 1,901,000 | -431,000 | 0.05% | 15,683,250 |
| 2024-12-17 | 2024-12-13 | 8.350 | 2,332,000 | +522,000 | 0.06% | 19,472,200 |
| 2024-12-16 | 2024-12-12 | 8.480 | 1,810,000 | -3,000 | 0.04% | 15,348,800 |
| 2024-12-13 | 2024-12-11 | 8.400 | 1,813,000 | -517,000 | 0.04% | 15,229,200 |
| 2024-12-12 | 2024-12-10 | 8.490 | 2,330,000 | +132,000 | 0.06% | 19,781,700 |
| 2024-12-11 | 2024-12-09 | 8.390 | 2,198,000 | +299,000 | 0.05% | 18,441,220 |
| 2024-12-10 | 2024-12-06 | 8.250 | 1,899,000 | -443,000 | 0.04% | 15,666,750 |
| 2024-12-09 | 2024-12-05 | 8.150 | 2,342,000 | +625,000 | 0.06% | 19,087,300 |
| 2024-12-05 | 2024-12-03 | 8.400 | 1,717,000 | -517,000 | 0.04% | 14,422,800 |
| 2024-12-04 | 2024-12-02 | 8.450 | 2,234,000 | -93,000 | 0.05% | 18,877,300 |
| 2024-12-03 | 2024-11-29 | 8.410 | 2,327,000 | +403,000 | 0.06% | 19,570,070 |
| 2024-12-02 | 2024-11-28 | 8.340 | 1,924,000 | +66,000 | 0.05% | 16,046,160 |
| 2024-11-29 | 2024-11-27 | 8.300 | 1,858,000 | -475,000 | 0.04% | 15,421,400 |
| 2024-11-28 | 2024-11-26 | 8.250 | 2,333,000 | +158,000 | 0.06% | 19,247,250 |
| 2024-11-27 | 2024-11-25 | 8.320 | 2,175,000 | +381,000 | 0.05% | 18,096,000 |
| 2024-11-26 | 2024-11-22 | 8.290 | 1,794,000 | -547,000 | 0.04% | 14,872,260 |
| 2024-11-25 | 2024-11-21 | 8.240 | 2,341,000 | +464,000 | 0.06% | 19,289,840 |
| 2024-11-22 | 2024-11-20 | 8.270 | 1,877,000 | +2,000 | 0.04% | 15,522,790 |
| 2024-11-21 | 2024-11-19 | 8.300 | 1,875,000 | -408,000 | 0.04% | 15,562,500 |
| 2024-11-20 | 2024-11-18 | 8.370 | 2,283,000 | +354,000 | 0.05% | 19,108,710 |
| 2024-11-19 | 2024-11-15 | 8.240 | 1,929,000 | -431,000 | 0.05% | 15,894,960 |
| 2024-11-18 | 2024-11-14 | 8.110 | 2,360,000 | +254,000 | 0.06% | 19,139,600 |
| 2024-11-15 | 2024-11-13 | 8.070 | 2,106,000 | +294,000 | 0.05% | 16,995,420 |
| 2024-11-14 | 2024-11-12 | 8.020 | 1,812,000 | -493,000 | 0.04% | 14,532,240 |
| 2024-11-13 | 2024-11-11 | 8.000 | 2,305,000 | +476,000 | 0.05% | 18,440,000 |
| 2024-11-12 | 2024-11-08 | 8.020 | 1,829,000 | -513,000 | 0.04% | 14,668,580 |
| 2024-11-11 | 2024-11-07 | 8.010 | 2,342,000 | +445,000 | 0.06% | 18,759,420 |
| 2024-11-08 | 2024-11-06 | 8.080 | 1,897,000 | -419,000 | 0.04% | 15,327,760 |
| 2024-11-07 | 2024-11-05 | 8.530 | 2,316,000 | +715,000 | 0.05% | 19,755,480 |
| 2024-11-06 | 2024-11-04 | 8.170 | 1,601,000 | -754,000 | 0.04% | 13,080,170 |
| 2024-11-05 | 2024-11-01 | 8.160 | 2,355,000 | +190,000 | 0.06% | 19,216,800 |
| 2024-11-04 | 2024-10-31 | 8.070 | 2,165,000 | +417,000 | 0.05% | 17,471,550 |
| 2024-11-01 | 2024-10-30 | 8.080 | 1,748,000 | -623,000 | 0.04% | 14,123,840 |
| 2024-10-31 | 2024-10-29 | 7.770 | 2,371,000 | +536,000 | 0.06% | 18,422,670 |
| 2024-10-29 | 2024-10-25 | 8.060 | 1,835,000 | -500,000 | 0.04% | 14,790,100 |
| 2024-10-28 | 2024-10-24 | 8.030 | 2,335,000 | +660,000 | 0.06% | 18,750,050 |
| 2024-10-24 | 2024-10-22 | 8.240 | 1,675,000 | -640,000 | 0.04% | 13,802,000 |
| 2024-10-23 | 2024-10-21 | 8.420 | 2,315,000 | +786,000 | 0.05% | 19,492,300 |
| 2024-10-18 | 2024-10-16 | 8.600 | 1,529,000 | -788,000 | 0.04% | 13,149,400 |
| 2024-10-17 | 2024-10-15 | 8.280 | 2,317,000 | +710,000 | 0.05% | 19,184,760 |
| 2024-10-15 | 2024-10-10 | 8.840 | 1,607,000 | -701,000 | 0.04% | 14,205,880 |
| 2024-10-14 | 2024-10-09 | 8.300 | 2,308,000 | +456,000 | 0.05% | 19,156,400 |
| 2024-10-09 | 2024-10-07 | 9.010 | 1,852,000 | -427,000 | 0.04% | 16,686,520 |
| 2024-10-08 | 2024-10-04 | 8.830 | 2,279,000 | +428,000 | 0.05% | 20,123,570 |
| 2024-10-04 | 2024-10-02 | 9.140 | 1,851,000 | -376,000 | 0.04% | 16,918,140 |
| 2024-10-03 | 2024-09-30 | 9.130 | 2,227,000 | +574,000 | 0.05% | 20,332,510 |
| 2024-10-02 | 2024-09-27 | 8.940 | 1,653,000 | -597,000 | 0.04% | 14,777,820 |
| 2024-09-30 | 2024-09-26 | 8.910 | 2,250,000 | +372,000 | 0.05% | 20,047,500 |
| 2024-09-27 | 2024-09-25 | 8.600 | 1,878,000 | -413,000 | 0.04% | 16,150,800 |
| 2024-09-26 | 2024-09-24 | 8.590 | 2,291,000 | +107,000 | 0.05% | 19,679,690 |
| 2024-09-25 | 2024-09-23 | 8.430 | 2,184,000 | +353,000 | 0.05% | 18,411,120 |
| 2024-09-24 | 2024-09-20 | 8.700 | 1,831,000 | -430,000 | 0.04% | 15,929,700 |
| 2024-09-23 | 2024-09-19 | 8.470 | 2,261,000 | +328,000 | 0.05% | 19,150,670 |
| 2024-09-19 | 2024-09-16 | 8.180 | 1,933,000 | -325,000 | 0.05% | 15,811,940 |
| 2024-09-17 | 2024-09-13 | 8.600 | 2,258,000 | +389,000 | 0.05% | 19,418,800 |
| 2024-09-16 | 2024-09-12 | 8.590 | 1,869,000 | -334,000 | 0.04% | 16,054,710 |
| 2024-09-13 | 2024-09-11 | 8.560 | 2,203,000 | +312,000 | 0.05% | 18,857,680 |
| 2024-09-11 | 2024-09-09 | 8.170 | 1,891,000 | -395,000 | 0.04% | 15,449,470 |
| 2024-09-10 | 2024-09-05 | 8.760 | 2,286,000 | +424,000 | 0.05% | 20,025,360 |
| 2024-09-05 | 2024-09-03 | 9.400 | 1,862,000 | -419,000 | 0.04% | 17,502,800 |
| 2024-09-04 | 2024-09-02 | 9.910 | 2,281,000 | +727,000 | 0.05% | 22,604,710 |
| 2024-09-03 | 2024-08-30 | 9.670 | 1,554,000 | -581,000 | 0.04% | 15,027,180 |
| 2024-09-02 | 2024-08-29 | 9.380 | 2,135,000 | +211,000 | 0.05% | 20,026,300 |
| 2024-08-30 | 2024-08-28 | 9.120 | 1,924,000 | +142,000 | 0.05% | 17,546,880 |
| 2024-08-29 | 2024-08-27 | 9.390 | 1,782,000 | -424,000 | 0.04% | 16,732,980 |
| 2024-08-28 | 2024-08-26 | 8.940 | 2,206,000 | +281,000 | 0.05% | 19,721,640 |
| 2024-08-27 | 2024-08-23 | 8.960 | 1,925,000 | -341,000 | 0.05% | 17,248,000 |
| 2024-08-26 | 2024-08-22 | 9.190 | 2,266,000 | +295,000 | 0.05% | 20,824,540 |
| 2024-08-23 | 2024-08-21 | 8.970 | 1,971,000 | +109,000 | 0.05% | 17,679,870 |
| 2024-08-22 | 2024-08-20 | 8.990 | 1,862,000 | -401,000 | 0.04% | 16,739,380 |
| 2024-08-21 | 2024-08-19 | 8.880 | 2,263,000 | +310,000 | 0.05% | 20,095,440 |
| 2024-08-20 | 2024-08-16 | 8.780 | 1,953,000 | +232,000 | 0.05% | 17,147,340 |
| 2024-08-19 | 2024-08-15 | 8.520 | 1,721,000 | -583,000 | 0.04% | 14,662,920 |
| 2024-08-16 | 2024-08-14 | 8.370 | 2,304,000 | +443,000 | 0.05% | 19,284,480 |
| 2024-08-14 | 2024-08-12 | 8.490 | 1,861,000 | -449,000 | 0.04% | 15,799,890 |
| 2024-08-13 | 2024-08-09 | 8.570 | 2,310,000 | +329,000 | 0.05% | 19,796,700 |
| 2024-08-09 | 2024-08-07 | 9.060 | 1,981,000 | -308,000 | 0.05% | 17,947,860 |
| 2024-08-08 | 2024-08-06 | 9.330 | 2,289,000 | +422,000 | 0.05% | 21,356,370 |
| 2024-08-07 | 2024-08-05 | 8.740 | 1,867,000 | -418,000 | 0.04% | 16,317,580 |
| 2024-08-06 | 2024-08-02 | 8.430 | 2,285,000 | +226,000 | 0.05% | 19,262,550 |
| 2024-08-05 | 2024-08-01 | 8.250 | 2,059,000 | -198,000 | 0.05% | 16,986,750 |
| 2024-08-02 | 2024-07-31 | 8.450 | 2,257,000 | +243,000 | 0.05% | 19,071,650 |
| 2024-08-01 | 2024-07-30 | 8.330 | 2,014,000 | -262,000 | 0.05% | 16,776,620 |
| 2024-07-31 | 2024-07-29 | 8.590 | 2,276,000 | +219,000 | 0.05% | 19,550,840 |
| 2024-07-30 | 2024-07-26 | 8.460 | 2,057,000 | -263,000 | 0.05% | 17,402,220 |
| 2024-07-29 | 2024-07-25 | 8.430 | 2,320,000 | +337,000 | 0.05% | 19,557,600 |
| 2024-07-26 | 2024-07-24 | 8.890 | 1,983,000 | -314,000 | 0.05% | 17,628,870 |
| 2024-07-25 | 2024-07-23 | 8.750 | 2,297,000 | +462,000 | 0.05% | 20,098,750 |
| 2024-07-24 | 2024-07-22 | 8.450 | 1,835,000 | -432,000 | 0.04% | 15,505,750 |
| 2024-07-23 | 2024-07-19 | 8.310 | 2,267,000 | +314,000 | 0.05% | 18,838,770 |
| 2024-07-19 | 2024-07-17 | 8.180 | 1,953,000 | -315,000 | 0.05% | 15,975,540 |
| 2024-07-18 | 2024-07-16 | 8.470 | 2,268,000 | +293,000 | 0.05% | 19,209,960 |
| 2024-07-15 | 2024-07-11 | 8.660 | 1,975,000 | -324,000 | 0.05% | 17,103,500 |
| 2024-07-12 | 2024-07-10 | 8.980 | 2,299,000 | +123,000 | 0.05% | 20,645,020 |
| 2024-07-11 | 2024-07-09 | 9.760 | 2,176,000 | +340,000 | 0.05% | 21,237,760 |
| 2024-07-10 | 2024-07-08 | 9.120 | 1,836,000 | -480,000 | 0.04% | 16,744,320 |
| 2024-07-09 | 2024-07-05 | 8.760 | 2,316,000 | +253,000 | 0.05% | 20,288,160 |
| 2024-07-05 | 2024-07-03 | 8.570 | 2,063,000 | -241,000 | 0.05% | 17,679,910 |
| 2024-07-04 | 2024-07-02 | 8.500 | 2,304,000 | +429,000 | 0.05% | 19,584,000 |
| 2024-07-03 | 2024-06-28 | 8.020 | 1,875,000 | -475,000 | 0.04% | 15,037,500 |
| 2024-07-02 | 2024-06-27 | 7.910 | 2,350,000 | +387,000 | 0.06% | 18,588,500 |
| 2024-06-28 | 2024-06-26 | 7.870 | 1,963,000 | +106,000 | 0.05% | 15,448,810 |
| 2024-06-27 | 2024-06-25 | 8.190 | 1,857,000 | -434,000 | 0.04% | 15,208,830 |
| 2024-06-26 | 2024-06-24 | 8.280 | 2,291,000 | +500,000 | 0.05% | 18,969,480 |
| 2024-06-25 | 2024-06-21 | 8.500 | 1,791,000 | -550,000 | 0.04% | 15,223,500 |
| 2024-06-24 | 2024-06-20 | 8.200 | 2,341,000 | +249,000 | 0.06% | 19,196,200 |
| 2024-06-21 | 2024-06-19 | 8.110 | 2,092,000 | -271,000 | 0.05% | 16,966,120 |
| 2024-06-20 | 2024-06-18 | 8.000 | 2,363,000 | +592,000 | 0.06% | 18,904,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 1,771,000 | -601,000 | 0.04% | 13,672,120 |
| 2024-06-18 | 2024-06-14 | 7.420 | 2,372,000 | +312,000 | 0.06% | 17,600,240 |
| 2024-06-17 | 2024-06-13 | 7.230 | 2,060,000 | -300,000 | 0.05% | 14,893,800 |
| 2024-06-14 | 2024-06-12 | 7.150 | 2,360,000 | +476,000 | 0.06% | 16,874,000 |
| 2024-06-13 | 2024-06-11 | 7.400 | 1,884,000 | -403,000 | 0.04% | 13,941,600 |
| 2024-06-12 | 2024-06-07 | 7.590 | 2,287,000 | +417,000 | 0.05% | 17,358,330 |
| 2024-06-11 | 2024-06-06 | 8.120 | 1,870,000 | -420,000 | 0.04% | 15,184,400 |
| 2024-06-06 | 2024-06-04 | 8.210 | 2,290,000 | +571,000 | 0.05% | 18,800,900 |
| 2024-06-03 | 2024-05-30 | 8.810 | 1,719,000 | +1,000 | 0.04% | 15,144,390 |
| 2024-05-30 | 2024-05-28 | 8.250 | 1,718,000 | -647,000 | 0.04% | 14,173,500 |
| 2024-05-29 | 2024-05-27 | 8.540 | 2,365,000 | +467,000 | 0.06% | 20,197,100 |
| 2024-05-28 | 2024-05-24 | 7.750 | 1,898,000 | -441,000 | 0.04% | 14,709,500 |
| 2024-05-27 | 2024-05-23 | 7.350 | 2,339,000 | +403,000 | 0.06% | 17,191,650 |
| 2024-05-24 | 2024-05-22 | 6.670 | 1,936,000 | -500,000 | 0.05% | 12,913,120 |
| 2024-05-23 | 2024-05-21 | 6.050 | 2,436,000 | +621,000 | 0.06% | 14,737,800 |
| 2024-05-21 | 2024-05-17 | 5.730 | 1,815,000 | -575,000 | 0.04% | 10,399,950 |
| 2024-05-20 | 2024-05-16 | 5.460 | 2,390,000 | +547,000 | 0.06% | 13,049,400 |
| 2024-05-17 | 2024-05-14 | 5.360 | 1,843,000 | -658,000 | 0.04% | 9,878,480 |
| 2024-05-16 | 2024-05-13 | 5.550 | 2,501,000 | +237,000 | 0.06% | 13,880,550 |
| 2024-05-14 | 2024-05-10 | 5.490 | 2,264,000 | -206,000 | 0.05% | 12,429,360 |
| 2024-05-13 | 2024-05-09 | 5.450 | 2,470,000 | +532,000 | 0.06% | 13,461,500 |
| 2024-05-10 | 2024-05-08 | 5.290 | 1,938,000 | -544,000 | 0.05% | 10,252,020 |
| 2024-05-09 | 2024-05-07 | 5.350 | 2,482,000 | +542,000 | 0.06% | 13,278,700 |
| 2024-05-08 | 2024-05-06 | 5.440 | 1,940,000 | -412,000 | 0.05% | 10,553,600 |
| 2024-05-07 | 2024-05-03 | 5.390 | 2,352,000 | +506,000 | 0.06% | 12,677,280 |
| 2024-05-06 | 2024-05-02 | 5.430 | 1,846,000 | -630,000 | 0.04% | 10,023,780 |
| 2024-05-03 | 2024-04-30 | 5.530 | 2,476,000 | +537,000 | 0.06% | 13,692,280 |
| 2024-05-02 | 2024-04-29 | 5.860 | 1,939,000 | -532,000 | 0.05% | 11,362,540 |
| 2024-04-30 | 2024-04-26 | 5.830 | 2,471,000 | +586,000 | 0.06% | 14,405,930 |
| 2024-04-29 | 2024-04-25 | 5.730 | 1,885,000 | -573,000 | 0.04% | 10,801,050 |
| 2024-04-26 | 2024-04-24 | 6.070 | 2,458,000 | +784,000 | 0.06% | 14,920,060 |
| 2024-04-25 | 2024-04-23 | 5.900 | 1,674,000 | -758,000 | 0.04% | 9,876,600 |
| 2024-04-24 | 2024-04-22 | 6.150 | 2,432,000 | +446,000 | 0.06% | 14,956,800 |
| 2024-04-23 | 2024-04-19 | 5.900 | 1,986,000 | +353,000 | 0.05% | 11,717,400 |
| 2024-04-22 | 2024-04-18 | 6.150 | 1,633,000 | -797,000 | 0.04% | 10,042,950 |
| 2024-04-19 | 2024-04-17 | 6.010 | 2,430,000 | +637,000 | 0.06% | 14,604,300 |
| 2024-04-17 | 2024-04-15 | 6.050 | 1,793,000 | -685,000 | 0.04% | 10,847,650 |
| 2024-04-16 | 2024-04-12 | 6.030 | 2,478,000 | +1,082,000 | 0.06% | 14,942,340 |
| 2024-04-15 | 2024-04-11 | 5.990 | 1,396,000 | -976,000 | 0.03% | 8,362,040 |
| 2024-04-12 | 2024-04-10 | 6.180 | 2,372,000 | +677,000 | 0.06% | 14,658,960 |
| 2024-04-11 | 2024-04-09 | 6.450 | 1,695,000 | +173,000 | 0.04% | 10,932,750 |
| 2024-04-10 | 2024-04-08 | 6.340 | 1,522,000 | -881,000 | 0.04% | 9,649,480 |
| 2024-04-09 | 2024-04-05 | 6.530 | 2,403,000 | +790,000 | 0.06% | 15,691,590 |
| 2024-04-05 | 2024-04-02 | 6.490 | 1,613,000 | -803,000 | 0.04% | 10,468,370 |
| 2024-04-03 | 2024-03-28 | 6.370 | 2,416,000 | +880,000 | 0.06% | 15,389,920 |
| 2024-04-02 | 2024-03-27 | 6.190 | 1,536,000 | -920,000 | 0.04% | 9,507,840 |
| 2024-03-28 | 2024-03-26 | 6.330 | 2,456,000 | +146,000 | 0.06% | 15,546,480 |
| 2024-03-27 | 2024-03-25 | 6.250 | 2,310,000 | +500,000 | 0.05% | 14,437,500 |
| 2024-03-26 | 2024-03-22 | 6.130 | 1,810,000 | -657,000 | 0.04% | 11,095,300 |
| 2024-03-25 | 2024-03-21 | 6.330 | 2,467,000 | +550,000 | 0.06% | 15,616,110 |
| 2024-03-21 | 2024-03-19 | 6.300 | 1,917,000 | -520,000 | 0.05% | 12,077,100 |
| 2024-03-20 | 2024-03-18 | 6.520 | 2,437,000 | +413,000 | 0.06% | 15,889,240 |
| 2024-03-19 | 2024-03-15 | 5.920 | 2,024,000 | +531,000 | 0.05% | 11,982,080 |
| 2024-03-15 | 2024-03-13 | 6.300 | 1,493,000 | -781,000 | 0.04% | 9,405,900 |
| 2024-03-14 | 2024-03-12 | 6.610 | 2,274,000 | +928,000 | 0.05% | 15,031,140 |
| 2024-03-13 | 2024-03-11 | 6.350 | 1,346,000 | -1,067,000 | 0.03% | 8,547,100 |
| 2024-03-12 | 2024-03-08 | 6.190 | 2,413,000 | +767,000 | 0.06% | 14,936,470 |
| 2024-03-11 | 2024-03-07 | 5.930 | 1,646,000 | -757,000 | 0.04% | 9,760,780 |
| 2024-03-08 | 2024-03-06 | 5.920 | 2,403,000 | +568,000 | 0.06% | 14,225,760 |
| 2024-03-07 | 2024-03-05 | 5.820 | 1,835,000 | -543,000 | 0.04% | 10,679,700 |
| 2024-03-06 | 2024-03-04 | 5.870 | 2,378,000 | +618,000 | 0.06% | 13,958,860 |
| 2024-03-05 | 2024-03-01 | 5.900 | 1,760,000 | -738,000 | 0.04% | 10,384,000 |
| 2024-03-04 | 2024-02-29 | 5.650 | 2,498,000 | +407,000 | 0.06% | 14,113,700 |
| 2024-03-01 | 2024-02-28 | 5.580 | 2,091,000 | -414,000 | 0.05% | 11,667,780 |
| 2024-02-29 | 2024-02-27 | 5.720 | 2,505,000 | +309,000 | 0.06% | 14,328,600 |
| 2024-02-28 | 2024-02-26 | 5.730 | 2,196,000 | +1,667,000 | 0.05% | 12,583,080 |
| 2024-02-27 | 2024-02-23 | 5.930 | 529,000 | +397,000 | 0.01% | 3,136,970 |
| 2024-02-23 | 2024-02-21 | 5.900 | 132,000 | -117,000 | 0.00% | 778,800 |
| 2024-02-22 | 2024-02-20 | 5.820 | 249,000 | -308,000 | 0.01% | 1,449,180 |
| 2024-02-21 | 2024-02-19 | 5.720 | 557,000 | +397,000 | 0.01% | 3,186,040 |
| 2024-02-20 | 2024-02-16 | 5.100 | 160,000 | -170,000 | 0.00% | 816,000 |
| 2024-02-19 | 2024-02-15 | 5.080 | 330,000 | -281,000 | 0.01% | 1,676,400 |
| 2024-02-16 | 2024-02-14 | 5.060 | 611,000 | +428,000 | 0.01% | 3,091,660 |
| 2024-02-14 | 2024-02-07 | 5.000 | 183,000 | -426,000 | 0.00% | 915,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 609,000 | +311,000 | 0.01% | 3,087,630 |
| 2024-02-06 | 2024-02-02 | 4.930 | 298,000 | -289,000 | 0.01% | 1,469,140 |
| 2024-02-05 | 2024-02-01 | 4.940 | 587,000 | +220,000 | 0.01% | 2,899,780 |
| 2024-02-01 | 2024-01-30 | 4.830 | 367,000 | -322,000 | 0.01% | 1,772,610 |
| 2024-01-31 | 2024-01-29 | 4.940 | 689,000 | +402,000 | 0.02% | 3,403,660 |
| 2024-01-30 | 2024-01-26 | 4.980 | 287,000 | -339,000 | 0.01% | 1,429,260 |
| 2024-01-29 | 2024-01-25 | 5.070 | 626,000 | +275,000 | 0.01% | 3,173,820 |
| 2024-01-26 | 2024-01-24 | 5.080 | 351,000 | -256,000 | 0.01% | 1,783,080 |
| 2024-01-25 | 2024-01-23 | 5.110 | 607,000 | +343,000 | 0.01% | 3,101,770 |
| 2024-01-24 | 2024-01-22 | 4.760 | 264,000 | -413,000 | 0.01% | 1,256,640 |
| 2024-01-23 | 2024-01-19 | 4.930 | 677,000 | +409,000 | 0.02% | 3,337,610 |
| 2024-01-19 | 2024-01-17 | 4.630 | 268,000 | -475,000 | 0.01% | 1,240,840 |
| 2024-01-18 | 2024-01-16 | 4.840 | 743,000 | +466,000 | 0.02% | 3,596,120 |
| 2024-01-17 | 2024-01-15 | 4.860 | 277,000 | -439,000 | 0.01% | 1,346,220 |
| 2024-01-16 | 2024-01-12 | 5.030 | 716,000 | +254,000 | 0.02% | 3,601,480 |
| 2024-01-15 | 2024-01-11 | 4.930 | 462,000 | -140,000 | 0.01% | 2,277,660 |
| 2024-01-12 | 2024-01-10 | 5.100 | 602,000 | +334,000 | 0.01% | 3,070,200 |
| 2024-01-11 | 2024-01-09 | 4.870 | 268,000 | -296,000 | 0.01% | 1,305,160 |
| 2024-01-10 | 2024-01-08 | 4.890 | 564,000 | +260,000 | 0.01% | 2,757,960 |
| 2024-01-09 | 2024-01-05 | 4.870 | 304,000 | -368,000 | 0.01% | 1,480,480 |
| 2024-01-08 | 2024-01-04 | 4.730 | 672,000 | +376,000 | 0.02% | 3,178,560 |
| 2024-01-05 | 2024-01-03 | 4.680 | 296,000 | -424,000 | 0.01% | 1,385,280 |
| 2024-01-04 | 2024-01-02 | 4.850 | 720,000 | +144,000 | 0.02% | 3,492,000 |
| 2024-01-03 | 2023-12-29 | 5.020 | 576,000 | +332,000 | 0.01% | 2,891,520 |
| 2024-01-02 | 2023-12-28 | 4.930 | 244,000 | -468,000 | 0.01% | 1,202,920 |
| 2023-12-29 | 2023-12-27 | 4.480 | 712,000 | -20,000 | 0.02% | 3,189,760 |
| 2023-12-28 | 2023-12-22 | 4.890 | 732,000 | +424,000 | 0.02% | 3,579,480 |
| 2023-12-27 | 2023-12-21 | 76.400 | 308,000 | -448,000 | 0.01% | 23,531,200 |
| 2023-12-22 | 2023-12-20 | 75.200 | 756,000 | +719,750 | 0.02% | 56,851,200 |
| 2023-12-21 | 2023-12-19 | 76.080 | 36,250 | +5,500 | 0.01% | 2,757,900 |
| 2023-12-20 | 2023-12-18 | 77.440 | 30,750 | +8,000 | 0.01% | 2,381,280 |
| 2023-12-19 | 2023-12-15 | 78.640 | 22,750 | -22,500 | 0.01% | 1,789,060 |
| 2023-12-18 | 2023-12-14 | 78.160 | 45,250 | +18,250 | 0.02% | 3,536,740 |
| 2023-12-14 | 2023-12-12 | 75.920 | 27,000 | +7,000 | 0.01% | 2,049,840 |
| 2023-12-13 | 2023-12-11 | 74.000 | 20,000 | -22,500 | 0.01% | 1,480,000 |
| 2023-12-12 | 2023-12-08 | 74.320 | 42,500 | +12,250 | 0.02% | 3,158,600 |
| 2023-12-11 | 2023-12-07 | 74.240 | 30,250 | +14,750 | 0.01% | 2,245,760 |
| 2023-12-08 | 2023-12-06 | 73.440 | 15,500 | -25,250 | 0.01% | 1,138,320 |
| 2023-12-07 | 2023-12-05 | 71.920 | 40,750 | -8,000 | 0.02% | 2,930,740 |
| 2023-12-06 | 2023-12-04 | 73.280 | 48,750 | +13,000 | 0.02% | 3,572,400 |
| 2023-12-05 | 2023-12-01 | 74.000 | 35,750 | +3,000 | 0.01% | 2,645,500 |
| 2023-12-04 | 2023-11-30 | 72.880 | 32,750 | +8,000 | 0.01% | 2,386,820 |
| 2023-11-30 | 2023-11-28 | 72.480 | 24,750 | -23,000 | 0.01% | 1,793,880 |
| 2023-11-29 | 2023-11-27 | 70.800 | 47,750 | +17,500 | 0.02% | 3,380,700 |
| 2023-11-28 | 2023-11-24 | 70.560 | 30,250 | -21,250 | 0.01% | 2,134,440 |
| 2023-11-27 | 2023-11-23 | 71.760 | 51,500 | +14,000 | 0.02% | 3,695,640 |
| 2023-11-24 | 2023-11-22 | 73.680 | 37,500 | -12,500 | 0.01% | 2,763,000 |
| 2023-11-23 | 2023-11-21 | 75.040 | 50,000 | +13,000 | 0.02% | 3,752,000 |
| 2023-11-21 | 2023-11-17 | 74.560 | 37,000 | +21,500 | 0.01% | 2,758,720 |
| 2023-11-17 | 2023-11-15 | 75.680 | 15,500 | -23,750 | 0.01% | 1,173,040 |
| 2023-11-16 | 2023-11-14 | 71.600 | 39,250 | +14,750 | 0.01% | 2,810,300 |
| 2023-11-15 | 2023-11-13 | 69.280 | 24,500 | -18,500 | 0.01% | 1,697,360 |
| 2023-11-14 | 2023-11-10 | 68.320 | 43,000 | -11,500 | 0.02% | 2,937,760 |
| 2023-11-13 | 2023-11-09 | 71.440 | 54,500 | +22,000 | 0.02% | 3,893,480 |
| 2023-11-10 | 2023-11-08 | 64.880 | 32,500 | -19,250 | 0.01% | 2,108,600 |
| 2023-11-09 | 2023-11-07 | 65.520 | 51,750 | +26,250 | 0.02% | 3,390,660 |
| 2023-11-08 | 2023-11-06 | 66.560 | 25,500 | -29,750 | 0.01% | 1,697,280 |
| 2023-11-07 | 2023-11-03 | 65.280 | 55,250 | +19,500 | 0.02% | 3,606,720 |
| 2023-11-06 | 2023-11-02 | 64.640 | 35,750 | +16,000 | 0.01% | 2,310,880 |
| 2023-11-03 | 2023-11-01 | 65.680 | 19,750 | -29,750 | 0.01% | 1,297,180 |
| 2023-11-02 | 2023-10-31 | 67.360 | 49,500 | +19,750 | 0.02% | 3,334,320 |
| 2023-11-01 | 2023-10-30 | 72.080 | 29,750 | -21,500 | 0.01% | 2,144,380 |
| 2023-10-31 | 2023-10-27 | 72.000 | 51,250 | +24,500 | 0.02% | 3,690,000 |
| 2023-10-30 | 2023-10-26 | 69.840 | 26,750 | +11,000 | 0.01% | 1,868,220 |
| 2023-10-27 | 2023-10-25 | 71.040 | 15,750 | -27,250 | 0.01% | 1,118,880 |
| 2023-10-26 | 2023-10-24 | 70.080 | 43,000 | +24,000 | 0.02% | 3,013,440 |
| 2023-10-24 | 2023-10-19 | 72.880 | 19,000 | -24,500 | 0.01% | 1,384,720 |
| 2023-10-20 | 2023-10-18 | 74.880 | 43,500 | +20,000 | 0.02% | 3,257,280 |
| 2023-10-18 | 2023-10-16 | 74.400 | 23,500 | -17,250 | 0.01% | 1,748,400 |
| 2023-10-17 | 2023-10-13 | 75.120 | 40,750 | +11,250 | 0.02% | 3,061,140 |
| 2023-10-16 | 2023-10-12 | 74.240 | 29,500 | +4,000 | 0.01% | 2,190,080 |
| 2023-10-13 | 2023-10-11 | 72.880 | 25,500 | -16,500 | 0.01% | 1,858,440 |
| 2023-10-12 | 2023-10-10 | 72.480 | 42,000 | +15,250 | 0.02% | 3,044,160 |
| 2023-10-11 | 2023-10-09 | 74.240 | 26,750 | -8,750 | 0.01% | 1,985,920 |
| 2023-10-10 | 2023-10-06 | 74.720 | 35,500 | +2,500 | 0.01% | 2,652,560 |
| 2023-10-09 | 2023-10-05 | 72.160 | 33,000 | -19,000 | 0.01% | 2,381,280 |
| 2023-10-06 | 2023-10-04 | 72.080 | 52,000 | +21,500 | 0.02% | 3,748,160 |
| 2023-10-05 | 2023-10-03 | 72.240 | 30,500 | +15,500 | 0.01% | 2,203,320 |
| 2023-10-04 | 2023-09-29 | 74.480 | 15,000 | -23,750 | 0.01% | 1,117,200 |
| 2023-10-03 | 2023-09-28 | 71.840 | 38,750 | -11,500 | 0.01% | 2,783,800 |
| 2023-09-29 | 2023-09-27 | 71.920 | 50,250 | +37,750 | 0.02% | 3,613,980 |
| 2023-09-28 | 2023-09-26 | 68.640 | 12,500 | -32,750 | 0.00% | 858,000 |
| 2023-09-27 | 2023-09-25 | 68.960 | 45,250 | +21,000 | 0.02% | 3,120,440 |
| 2023-09-26 | 2023-09-22 | 70.080 | 24,250 | -25,500 | 0.01% | 1,699,440 |
| 2023-09-25 | 2023-09-21 | 68.640 | 49,750 | +26,250 | 0.02% | 3,414,840 |
| 2023-09-22 | 2023-09-20 | 70.080 | 23,500 | -30,000 | 0.01% | 1,646,880 |
| 2023-09-21 | 2023-09-19 | 70.720 | 53,500 | +20,750 | 0.02% | 3,783,520 |
| 2023-09-20 | 2023-09-18 | 70.640 | 32,750 | -20,000 | 0.01% | 2,313,460 |
| 2023-09-19 | 2023-09-15 | 71.440 | 52,750 | +11,500 | 0.02% | 3,768,460 |
| 2023-09-18 | 2023-09-14 | 71.600 | 41,250 | +23,500 | 0.02% | 2,953,500 |
| 2023-09-15 | 2023-09-13 | 70.800 | 17,750 | -33,250 | 0.01% | 1,256,700 |
| 2023-09-14 | 2023-09-12 | 70.000 | 51,000 | +10,750 | 0.02% | 3,570,000 |
| 2023-09-13 | 2023-09-11 | 70.400 | 40,250 | +25,750 | 0.02% | 2,833,600 |
| 2023-09-12 | 2023-09-07 | 70.320 | 14,500 | -26,750 | 0.01% | 1,019,640 |
| 2023-09-11 | 2023-09-06 | 69.920 | 41,250 | +26,750 | 0.02% | 2,884,200 |
| 2023-09-07 | 2023-09-05 | 72.080 | 14,500 | -31,250 | 0.01% | 1,045,160 |
| 2023-09-06 | 2023-09-04 | 73.520 | 45,750 | +14,750 | 0.02% | 3,363,540 |
| 2023-09-05 | 2023-08-31 | 72.800 | 31,000 | +15,250 | 0.01% | 2,256,800 |
| 2023-09-04 | 2023-08-30 | 70.720 | 15,750 | -33,500 | 0.01% | 1,113,840 |
| 2023-08-31 | 2023-08-29 | 67.920 | 49,250 | +26,000 | 0.02% | 3,345,060 |
| 2023-08-30 | 2023-08-28 | 64.080 | 23,250 | -25,250 | 0.01% | 1,489,860 |
| 2023-08-29 | 2023-08-25 | 62.880 | 48,500 | +26,750 | 0.02% | 3,049,680 |
| 2023-08-28 | 2023-08-24 | 64.640 | 21,750 | -27,500 | 0.01% | 1,405,920 |
| 2023-08-25 | 2023-08-23 | 65.360 | 49,250 | +16,250 | 0.02% | 3,218,980 |
| 2023-08-24 | 2023-08-22 | 64.240 | 33,000 | +5,750 | 0.01% | 2,119,920 |
| 2023-08-23 | 2023-08-21 | 67.200 | 27,250 | -20,500 | 0.01% | 1,831,200 |
| 2023-08-22 | 2023-08-18 | 72.000 | 47,750 | +33,000 | 0.02% | 3,438,000 |
| 2023-08-18 | 2023-08-16 | 75.520 | 14,750 | -32,250 | 0.01% | 1,113,920 |
| 2023-08-17 | 2023-08-15 | 76.640 | 47,000 | +17,750 | 0.02% | 3,602,080 |
| 2023-08-16 | 2023-08-14 | 74.080 | 29,250 | +6,000 | 0.01% | 2,166,840 |
| 2023-08-15 | 2023-08-11 | 70.560 | 23,250 | -17,000 | 0.01% | 1,640,520 |
| 2023-08-14 | 2023-08-10 | 71.280 | 40,250 | +17,750 | 0.02% | 2,869,020 |
| 2023-08-10 | 2023-08-08 | 70.240 | 22,500 | -21,500 | 0.01% | 1,580,400 |
| 2023-08-09 | 2023-08-07 | 71.520 | 44,000 | +23,250 | 0.02% | 3,146,880 |
| 2023-08-07 | 2023-08-03 | 71.120 | 20,750 | -27,000 | 0.01% | 1,475,740 |
| 2023-08-04 | 2023-08-02 | 71.680 | 47,750 | +23,250 | 0.02% | 3,422,720 |
| 2023-08-02 | 2023-07-31 | 75.200 | 24,500 | -14,250 | 0.01% | 1,842,400 |
| 2023-08-01 | 2023-07-28 | 74.400 | 38,750 | +19,750 | 0.01% | 2,883,000 |
| 2023-07-31 | 2023-07-27 | 73.520 | 19,000 | -28,750 | 0.01% | 1,396,880 |
| 2023-07-28 | 2023-07-26 | 72.640 | 47,750 | +14,750 | 0.02% | 3,468,560 |
| 2023-07-27 | 2023-07-25 | 72.320 | 33,000 | +10,750 | 0.01% | 2,386,560 |
| 2023-07-25 | 2023-07-21 | 70.560 | 22,250 | -29,750 | 0.01% | 1,569,960 |
| 2023-07-24 | 2023-07-20 | 69.520 | 52,000 | +12,750 | 0.02% | 3,615,040 |
| 2023-07-21 | 2023-07-19 | 70.240 | 39,250 | +11,250 | 0.01% | 2,756,920 |
| 2023-07-19 | 2023-07-14 | 71.440 | 28,000 | -24,000 | 0.01% | 2,000,320 |
| 2023-07-18 | 2023-07-13 | 71.680 | 52,000 | +32,750 | 0.02% | 3,727,360 |
| 2023-07-14 | 2023-07-12 | 72.480 | 19,250 | -17,250 | 0.01% | 1,395,240 |
| 2023-07-13 | 2023-07-11 | 74.560 | 36,500 | -10,000 | 0.01% | 2,721,440 |
| 2023-07-12 | 2023-07-10 | 75.280 | 46,500 | +24,000 | 0.02% | 3,500,520 |
| 2023-07-11 | 2023-07-07 | 73.840 | 22,500 | -17,500 | 0.01% | 1,661,400 |
| 2023-07-10 | 2023-07-06 | 72.960 | 40,000 | +4,500 | 0.02% | 2,918,400 |
| 2023-07-06 | 2023-07-04 | 74.880 | 35,500 | +18,250 | 0.01% | 2,658,240 |
| 2023-07-05 | 2023-07-03 | 76.160 | 17,250 | -29,000 | 0.01% | 1,313,760 |
| 2023-07-04 | 2023-06-30 | 75.440 | 46,250 | +32,750 | 0.02% | 3,489,100 |
| 2023-07-03 | 2023-06-29 | 74.320 | 13,500 | -34,250 | 0.01% | 1,003,320 |
| 2023-06-30 | 2023-06-28 | 74.000 | 47,750 | +23,000 | 0.02% | 3,533,500 |
| 2023-06-29 | 2023-06-27 | 74.080 | 24,750 | -25,250 | 0.01% | 1,833,480 |
| 2023-06-28 | 2023-06-26 | 72.800 | 50,000 | +24,000 | 0.02% | 3,640,000 |
| 2023-06-27 | 2023-06-23 | 72.960 | 26,000 | -26,750 | 0.01% | 1,896,960 |
| 2023-06-26 | 2023-06-21 | 72.400 | 52,750 | +14,750 | 0.02% | 3,819,100 |
| 2023-06-23 | 2023-06-20 | 73.120 | 38,000 | +8,250 | 0.01% | 2,778,560 |
| 2023-06-21 | 2023-06-19 | 74.800 | 29,750 | +17,750 | 0.01% | 2,225,300 |
| 2023-06-20 | 2023-06-16 | 76.320 | 12,000 | -33,500 | 0.00% | 915,840 |
| 2023-06-19 | 2023-06-15 | 75.920 | 45,500 | +20,500 | 0.02% | 3,454,360 |
| 2023-06-16 | 2023-06-14 | 72.080 | 25,000 | +7,750 | 0.01% | 1,802,000 |
| 2023-06-15 | 2023-06-13 | 72.960 | 17,250 | -23,750 | 0.01% | 1,258,560 |
| 2023-06-14 | 2023-06-12 | 73.520 | 41,000 | +27,000 | 0.02% | 3,014,320 |
| 2023-06-12 | 2023-06-08 | 76.160 | 14,000 | -37,500 | 0.01% | 1,066,240 |
| 2023-06-09 | 2023-06-07 | 77.680 | 51,500 | +20,500 | 0.02% | 4,000,520 |
| 2023-06-08 | 2023-06-06 | 78.480 | 31,000 | +20,000 | 0.01% | 2,432,880 |
| 2023-06-06 | 2023-06-02 | 79.600 | 11,000 | -28,750 | 0.00% | 875,600 |
| 2023-06-05 | 2023-06-01 | 79.040 | 39,750 | +27,000 | 0.02% | 3,141,840 |
| 2023-06-02 | 2023-05-31 | 78.800 | 12,750 | -35,750 | 0.00% | 1,004,700 |
| 2023-06-01 | 2023-05-30 | 79.920 | 48,500 | +35,750 | 0.02% | 3,876,120 |
| 2023-05-31 | 2023-05-29 | 79.840 | 12,750 | -28,750 | 0.00% | 1,017,960 |
| 2023-05-30 | 2023-05-25 | 79.520 | 41,500 | +24,500 | 0.02% | 3,300,080 |
| 2023-05-29 | 2023-05-24 | 78.080 | 17,000 | -32,500 | 0.01% | 1,327,360 |
| 2023-05-25 | 2023-05-23 | 79.120 | 49,500 | +34,250 | 0.02% | 3,916,440 |
| 2023-05-24 | 2023-05-22 | 78.960 | 15,250 | -34,500 | 0.01% | 1,204,140 |
| 2023-05-22 | 2023-05-18 | 78.560 | 49,750 | +28,000 | 0.02% | 3,908,360 |
| 2023-05-19 | 2023-05-17 | 76.640 | 21,750 | -32,250 | 0.01% | 1,666,920 |
| 2023-05-18 | 2023-05-16 | 78.320 | 54,000 | +10,250 | 0.02% | 4,229,280 |
| 2023-05-17 | 2023-05-15 | 79.120 | 43,750 | +25,250 | 0.02% | 3,461,500 |
| 2023-05-16 | 2023-05-12 | 81.600 | 18,500 | -30,750 | 0.01% | 1,509,600 |
| 2023-05-15 | 2023-05-11 | 80.800 | 49,250 | +16,250 | 0.02% | 3,979,400 |
| 2023-05-12 | 2023-05-10 | 79.520 | 33,000 | +4,750 | 0.01% | 2,624,160 |
| 2023-05-10 | 2023-05-08 | 76.240 | 28,250 | +16,250 | 0.01% | 2,153,780 |
| 2023-05-09 | 2023-05-05 | 74.080 | 12,000 | -31,750 | 0.00% | 888,960 |
| 2023-05-08 | 2023-05-04 | 74.000 | 43,750 | +31,750 | 0.02% | 3,237,500 |
| 2023-05-04 | 2023-05-02 | 76.880 | 12,000 | -36,000 | 0.00% | 922,560 |
| 2023-05-03 | 2023-04-28 | 76.240 | 48,000 | +28,250 | 0.02% | 3,659,520 |
| 2023-05-02 | 2023-04-27 | 73.200 | 19,750 | -27,500 | 0.01% | 1,445,700 |
| 2023-04-28 | 2023-04-26 | 74.880 | 47,250 | +9,250 | 0.02% | 3,538,080 |
| 2023-04-27 | 2023-04-25 | 71.520 | 38,000 | +20,500 | 0.01% | 2,717,760 |
| 2023-04-26 | 2023-04-24 | 71.680 | 17,500 | -34,750 | 0.01% | 1,254,400 |
| 2023-04-25 | 2023-04-21 | 72.160 | 52,250 | +12,000 | 0.02% | 3,770,360 |
| 2023-04-24 | 2023-04-20 | 72.560 | 40,250 | +4,750 | 0.02% | 2,920,540 |
| 2023-04-21 | 2023-04-19 | 73.680 | 35,500 | +24,750 | 0.01% | 2,615,640 |
| 2023-04-20 | 2023-04-18 | 73.520 | 10,750 | -32,000 | 0.00% | 790,340 |
| 2023-04-19 | 2023-04-17 | 70.720 | 42,750 | +13,250 | 0.02% | 3,023,280 |
| 2023-04-18 | 2023-04-14 | 71.280 | 29,500 | -23,000 | 0.01% | 2,102,760 |
| 2023-04-17 | 2023-04-13 | 71.040 | 52,500 | +24,500 | 0.02% | 3,729,600 |
| 2023-04-13 | 2023-04-11 | 72.640 | 28,000 | -14,000 | 0.01% | 2,033,920 |
| 2023-04-12 | 2023-04-06 | 75.200 | 42,000 | +15,750 | 0.02% | 3,158,400 |
| 2023-04-11 | 2023-04-04 | 72.240 | 26,250 | -24,000 | 0.01% | 1,896,300 |
| 2023-04-06 | 2023-04-03 | 72.320 | 50,250 | +35,500 | 0.02% | 3,634,080 |
| 2023-04-04 | 2023-03-31 | 76.880 | 14,750 | -36,000 | 0.01% | 1,133,980 |
| 2023-04-03 | 2023-03-30 | 74.720 | 50,750 | +26,750 | 0.02% | 3,792,040 |
| 2023-03-31 | 2023-03-29 | 73.440 | 24,000 | +11,000 | 0.01% | 1,762,560 |
| 2023-03-30 | 2023-03-28 | 71.280 | 13,000 | -40,000 | 0.00% | 926,640 |
| 2023-03-29 | 2023-03-27 | 69.280 | 53,000 | +18,500 | 0.02% | 3,671,840 |
| 2023-03-28 | 2023-03-24 | 68.320 | 34,500 | -15,750 | 0.01% | 2,357,040 |
| 2023-03-27 | 2023-03-23 | 69.200 | 50,250 | +20,250 | 0.02% | 3,477,300 |
| 2023-03-24 | 2023-03-22 | 67.600 | 30,000 | +17,500 | 0.01% | 2,028,000 |
| 2023-03-23 | 2023-03-21 | 65.840 | 12,500 | -39,500 | 0.00% | 823,000 |
| 2023-03-22 | 2023-03-20 | 65.920 | 52,000 | +26,250 | 0.02% | 3,427,840 |
| 2023-03-21 | 2023-03-17 | 67.440 | 25,750 | -27,000 | 0.01% | 1,736,580 |
| 2023-03-20 | 2023-03-16 | 69.760 | 52,750 | +37,250 | 0.02% | 3,679,840 |
| 2023-03-17 | 2023-03-15 | 70.400 | 15,500 | +7,250 | 0.01% | 1,091,200 |
| 2023-03-16 | 2023-03-14 | 74.320 | 8,250 | -36,750 | 0.00% | 613,140 |
| 2023-03-15 | 2023-03-13 | 73.840 | 45,000 | +29,500 | 0.02% | 3,322,800 |
| 2023-03-14 | 2023-03-10 | 72.080 | 15,500 | -18,250 | 0.01% | 1,117,240 |
| 2023-03-13 | 2023-03-09 | 73.120 | 33,750 | +21,000 | 0.01% | 2,467,800 |
| 2023-03-10 | 2023-03-08 | 69.840 | 12,750 | -6,500 | 0.00% | 890,460 |
| 2023-03-09 | 2023-03-07 | 69.600 | 19,250 | -7,250 | 0.01% | 1,339,800 |
| 2023-03-08 | 2023-03-06 | 71.280 | 26,500 | -20,250 | 0.01% | 1,888,920 |
| 2023-03-07 | 2023-03-03 | 69.600 | 46,750 | +36,000 | 0.02% | 3,253,800 |
| 2023-03-06 | 2023-03-02 | 68.960 | 10,750 | -42,500 | 0.00% | 741,320 |
| 2023-03-03 | 2023-03-01 | 67.280 | 53,250 | +11,750 | 0.02% | 3,582,660 |
| 2023-03-02 | 2023-02-28 | 62.320 | 41,500 | +8,250 | 0.02% | 2,586,280 |
| 2023-03-01 | 2023-02-27 | 62.480 | 33,250 | -23,250 | 0.01% | 2,077,460 |
| 2023-02-28 | 2023-02-24 | 64.240 | 56,500 | +12,750 | 0.02% | 3,629,560 |
| 2023-02-27 | 2023-02-23 | 65.120 | 43,750 | +24,250 | 0.02% | 2,849,000 |
| 2023-02-24 | 2023-02-22 | 64.880 | 19,500 | -35,000 | 0.01% | 1,265,160 |
| 2023-02-23 | 2023-02-21 | 65.360 | 54,500 | +36,000 | 0.02% | 3,562,120 |
| 2023-02-22 | 2023-02-20 | 68.320 | 18,500 | +1,250 | 0.01% | 1,263,920 |
| 2023-02-21 | 2023-02-17 | 71.840 | 17,250 | -34,000 | 0.01% | 1,239,240 |
| 2023-02-20 | 2023-02-16 | 73.360 | 51,250 | +24,750 | 0.02% | 3,759,700 |
| 2023-02-17 | 2023-02-15 | 74.640 | 26,500 | +9,500 | 0.01% | 1,977,960 |
| 2023-02-16 | 2023-02-14 | 75.840 | 17,000 | -26,000 | 0.01% | 1,289,280 |
| 2023-02-15 | 2023-02-13 | 75.680 | 43,000 | +16,750 | 0.02% | 3,254,240 |
| 2023-02-14 | 2023-02-10 | 71.440 | 26,250 | -16,750 | 0.01% | 1,875,300 |
| 2023-02-13 | 2023-02-09 | 75.520 | 43,000 | +23,750 | 0.02% | 3,247,360 |
| 2023-02-10 | 2023-02-08 | 71.440 | 19,250 | -27,750 | 0.01% | 1,375,220 |
| 2023-02-09 | 2023-02-07 | 68.720 | 47,000 | +28,250 | 0.02% | 3,229,840 |
| 2023-02-08 | 2023-02-06 | 69.120 | 18,750 | -32,250 | 0.01% | 1,296,000 |
| 2023-02-07 | 2023-02-03 | 70.080 | 51,000 | +21,750 | 0.02% | 3,574,080 |
| 2023-02-03 | 2023-02-01 | 69.440 | 29,250 | -27,500 | 0.01% | 2,031,120 |
| 2023-02-02 | 2023-01-31 | 68.800 | 56,750 | +25,750 | 0.02% | 3,904,400 |
| 2023-02-01 | 2023-01-30 | 69.120 | 31,000 | -20,000 | 0.01% | 2,142,720 |
| 2023-01-31 | 2023-01-27 | 71.840 | 51,000 | +15,000 | 0.02% | 3,663,840 |
| 2023-01-30 | 2023-01-26 | 75.920 | 36,000 | +25,000 | 0.01% | 2,733,120 |
| 2023-01-27 | 2023-01-20 | 74.480 | 11,000 | -37,000 | 0.00% | 819,280 |
| 2023-01-26 | 2023-01-19 | 71.680 | 48,000 | +35,250 | 0.02% | 3,440,640 |
| 2023-01-20 | 2023-01-18 | 71.520 | 12,750 | -33,750 | 0.00% | 911,880 |
| 2023-01-19 | 2023-01-17 | 69.840 | 46,500 | +25,250 | 0.02% | 3,247,560 |
| 2023-01-18 | 2023-01-16 | 70.800 | 21,250 | +7,500 | 0.01% | 1,504,500 |
| 2023-01-17 | 2023-01-13 | 68.800 | 13,750 | -35,500 | 0.01% | 946,000 |
| 2023-01-16 | 2023-01-12 | 66.880 | 49,250 | +24,500 | 0.02% | 3,293,840 |
| 2023-01-13 | 2023-01-11 | 67.920 | 24,750 | -24,500 | 0.01% | 1,681,020 |
| 2023-01-12 | 2023-01-10 | 70.720 | 49,250 | +26,750 | 0.02% | 3,482,960 |
| 2023-01-11 | 2023-01-09 | 66.720 | 22,500 | -30,000 | 0.01% | 1,501,200 |
| 2023-01-10 | 2023-01-06 | 70.240 | 52,500 | +38,000 | 0.02% | 3,687,600 |
| 2023-01-09 | 2023-01-05 | 66.720 | 14,500 | -40,000 | 0.01% | 967,440 |
| 2023-01-06 | 2023-01-04 | 68.080 | 54,500 | +26,250 | 0.02% | 3,710,360 |
| 2023-01-05 | 2023-01-03 | 68.400 | 28,250 | -17,250 | 0.01% | 1,932,300 |
| 2023-01-04 | 2022-12-30 | 72.880 | 45,500 | +25,500 | 0.02% | 3,316,040 |
| 2023-01-03 | 2022-12-29 | 69.680 | 20,000 | -29,500 | 0.01% | 1,393,600 |
| 2022-12-30 | 2022-12-28 | 74.880 | 49,500 | +16,000 | 0.02% | 3,706,560 |
| 2022-12-29 | 2022-12-23 | 75.680 | 33,500 | -20,250 | 0.01% | 2,535,280 |
| 2022-12-28 | 2022-12-22 | 73.680 | 53,750 | +36,250 | 0.02% | 3,960,300 |
| 2022-12-23 | 2022-12-21 | 72.080 | 17,500 | -40,250 | 0.01% | 1,261,400 |
| 2022-12-21 | 2022-12-19 | 70.800 | 57,750 | +37,250 | 0.02% | 4,088,700 |
| 2022-12-20 | 2022-12-16 | 71.440 | 20,500 | -36,750 | 0.01% | 1,464,520 |
| 2022-12-19 | 2022-12-15 | 70.080 | 57,250 | +20,750 | 0.02% | 4,012,080 |
| 2022-12-16 | 2022-12-14 | 70.960 | 36,500 | +9,500 | 0.01% | 2,590,040 |
| 2022-12-15 | 2022-12-13 | 73.520 | 27,000 | -30,250 | 0.01% | 1,985,040 |
| 2022-12-14 | 2022-12-12 | 70.720 | 57,250 | +8,500 | 0.02% | 4,048,720 |
| 2022-12-13 | 2022-12-09 | 71.840 | 48,750 | +28,500 | 0.02% | 3,502,200 |
| 2022-12-09 | 2022-12-07 | 65.440 | 20,250 | -37,750 | 0.01% | 1,325,160 |
| 2022-12-08 | 2022-12-06 | 68.320 | 58,000 | +25,750 | 0.02% | 3,962,560 |
| 2022-12-07 | 2022-12-05 | 70.000 | 32,250 | -20,250 | 0.01% | 2,257,500 |
| 2022-12-06 | 2022-12-02 | 67.280 | 52,500 | +13,000 | 0.02% | 3,532,200 |
| 2022-12-02 | 2022-11-30 | 63.680 | 39,500 | -18,500 | 0.01% | 2,515,360 |
| 2022-12-01 | 2022-11-29 | 62.880 | 58,000 | +18,500 | 0.02% | 3,647,040 |
| 2022-11-30 | 2022-11-28 | 59.600 | 39,500 | -23,500 | 0.01% | 2,354,200 |
| 2022-11-29 | 2022-11-25 | 57.440 | 63,000 | +42,000 | 0.02% | 3,618,720 |
| 2022-11-28 | 2022-11-24 | 56.640 | 21,000 | -43,000 | 0.01% | 1,189,440 |
| 2022-11-25 | 2022-11-23 | 57.520 | 64,000 | +18,000 | 0.02% | 3,681,280 |
| 2022-11-24 | 2022-11-22 | 58.640 | 46,000 | -20,500 | 0.02% | 2,697,440 |
| 2022-11-23 | 2022-11-21 | 60.880 | 66,500 | +8,250 | 0.03% | 4,048,520 |
| 2022-11-22 | 2022-11-18 | 62.720 | 58,250 | +33,500 | 0.02% | 3,653,440 |
| 2022-11-21 | 2022-11-17 | 62.480 | 24,750 | -40,500 | 0.01% | 1,546,380 |
| 2022-11-18 | 2022-11-16 | 63.520 | 65,250 | +18,750 | 0.02% | 4,144,680 |
| 2022-11-17 | 2022-11-15 | 66.000 | 46,500 | +17,750 | 0.02% | 3,069,000 |
| 2022-11-16 | 2022-11-14 | 67.840 | 28,750 | -31,750 | 0.01% | 1,950,400 |
| 2022-11-15 | 2022-11-11 | 67.680 | 60,500 | +22,000 | 0.02% | 4,094,640 |
| 2022-11-14 | 2022-11-10 | 66.000 | 38,500 | +2,000 | 0.01% | 2,541,000 |
| 2022-11-11 | 2022-11-09 | 67.280 | 36,500 | +18,250 | 0.01% | 2,455,720 |
| 2022-11-10 | 2022-11-08 | 70.880 | 18,250 | -37,000 | 0.01% | 1,293,560 |
| 2022-11-09 | 2022-11-07 | 74.560 | 55,250 | +33,500 | 0.02% | 4,119,440 |
| 2022-11-08 | 2022-11-04 | 77.120 | 21,750 | -35,000 | 0.01% | 1,677,360 |
| 2022-11-07 | 2022-11-03 | 74.800 | 56,750 | -236,500 | 0.02% | 4,244,900 |
| 2022-11-04 | 2022-11-02 | 77.600 | 293,250 | -1,500 | 0.11% | 22,756,200 |
| 2022-11-03 | 2022-11-01 | 76.080 | 294,750 | -57,750 | 0.11% | 22,424,580 |
| 2022-11-02 | 2022-10-31 | 71.840 | 352,500 | +27,500 | 0.13% | 25,323,600 |
| 2022-11-01 | 2022-10-28 | 68.240 | 325,000 | -30,750 | 0.12% | 22,178,000 |
| 2022-10-31 | 2022-10-27 | 70.720 | 355,750 | +82,000 | 0.13% | 25,158,640 |
| 2022-10-28 | 2022-10-26 | 70.320 | 273,750 | -42,250 | 0.10% | 19,250,100 |
| 2022-10-27 | 2022-10-25 | 70.800 | 316,000 | -10,000 | 0.12% | 22,372,800 |
| 2022-10-26 | 2022-10-24 | 66.000 | 326,000 | -40,000 | 0.12% | 21,516,000 |
| 2022-10-25 | 2022-10-21 | 67.840 | 366,000 | +46,250 | 0.14% | 24,829,440 |
| 2022-10-24 | 2022-10-20 | 70.240 | 319,750 | -51,750 | 0.12% | 22,459,240 |
| 2022-10-21 | 2022-10-19 | 70.640 | 371,500 | +13,750 | 0.14% | 26,242,760 |
| 2022-10-20 | 2022-10-18 | 72.960 | 357,750 | +24,250 | 0.14% | 26,101,440 |
| 2022-10-19 | 2022-10-17 | 72.480 | 333,500 | -37,750 | 0.13% | 24,172,080 |
| 2022-10-18 | 2022-10-14 | 72.240 | 371,250 | +45,000 | 0.14% | 26,819,100 |
| 2022-10-17 | 2022-10-13 | 71.680 | 326,250 | -38,250 | 0.12% | 23,385,600 |
| 2022-10-14 | 2022-10-12 | 73.840 | 364,500 | +16,000 | 0.14% | 26,914,680 |
| 2022-10-13 | 2022-10-11 | 72.880 | 348,500 | +19,750 | 0.13% | 25,398,680 |
| 2022-10-12 | 2022-10-10 | 72.960 | 328,750 | -42,500 | 0.12% | 23,985,600 |
| 2022-10-11 | 2022-10-07 | 76.640 | 371,250 | +32,500 | 0.14% | 28,452,600 |
| 2022-10-10 | 2022-10-06 | 78.080 | 338,750 | -24,500 | 0.13% | 26,449,600 |
| 2022-10-07 | 2022-10-05 | 81.600 | 363,250 | +42,500 | 0.14% | 29,641,200 |
| 2022-10-06 | 2022-10-03 | 73.040 | 320,750 | -7,000 | 0.12% | 23,427,580 |
| 2022-10-05 | 2022-09-30 | 75.840 | 327,750 | -51,250 | 0.12% | 24,856,560 |
| 2022-10-03 | 2022-09-29 | 76.800 | 379,000 | +10,000 | 0.14% | 29,107,200 |
| 2022-09-30 | 2022-09-28 | 78.480 | 369,000 | +36,500 | 0.14% | 28,959,120 |
| 2022-09-28 | 2022-09-26 | 75.520 | 332,500 | -46,000 | 0.13% | 25,110,400 |
| 2022-09-27 | 2022-09-23 | 78.000 | 378,500 | +30,250 | 0.14% | 29,523,000 |
| 2022-09-26 | 2022-09-22 | 77.520 | 348,250 | +30,250 | 0.13% | 26,996,340 |
| 2022-09-23 | 2022-09-21 | 71.040 | 318,000 | -47,750 | 0.12% | 22,590,720 |
| 2022-09-22 | 2022-09-20 | 68.800 | 365,750 | +9,500 | 0.14% | 25,163,600 |
| 2022-09-21 | 2022-09-19 | 69.200 | 356,250 | +29,250 | 0.13% | 24,652,500 |
| 2022-09-20 | 2022-09-16 | 66.960 | 327,000 | -47,500 | 0.12% | 21,895,920 |
| 2022-09-19 | 2022-09-15 | 72.000 | 374,500 | +12,750 | 0.14% | 26,964,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 361,750 | +29,000 | 0.14% | 26,480,100 |
| 2022-09-15 | 2022-09-13 | 72.080 | 332,750 | -32,250 | 0.13% | 23,984,620 |
| 2022-09-14 | 2022-09-09 | 75.920 | 365,000 | +34,500 | 0.14% | 27,710,800 |
| 2022-09-13 | 2022-09-08 | 74.320 | 330,500 | -44,500 | 0.13% | 24,562,760 |
| 2022-09-09 | 2022-09-07 | 74.160 | 375,000 | +9,500 | 0.14% | 27,810,000 |
| 2022-09-08 | 2022-09-06 | 74.880 | 365,500 | +26,500 | 0.14% | 27,368,640 |
| 2022-09-07 | 2022-09-05 | 70.480 | 339,000 | -60,250 | 0.13% | 23,892,720 |
| 2022-09-06 | 2022-09-02 | 68.080 | 399,250 | -34,250 | 0.15% | 27,180,940 |
| 2022-09-05 | 2022-09-01 | 69.040 | 433,500 | +35,000 | 0.16% | 29,928,840 |
| 2022-09-01 | 2022-08-30 | 64.720 | 398,500 | -34,750 | 0.15% | 25,790,920 |
| 2022-08-31 | 2022-08-29 | 64.000 | 433,250 | +119,000 | 0.16% | 27,728,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 314,250 | +16,750 | 0.12% | 20,815,920 |
| 2022-08-29 | 2022-08-25 | 65.200 | 297,500 | -12,500 | 0.11% | 19,397,000 |
| 2022-08-26 | 2022-08-24 | 63.520 | 310,000 | -10,250 | 0.12% | 19,691,200 |
| 2022-08-25 | 2022-08-23 | 66.800 | 320,250 | +43,250 | 0.12% | 21,392,700 |
| 2022-08-24 | 2022-08-22 | 71.680 | 277,000 | +216,250 | 0.10% | 19,855,360 |
| 2022-08-23 | 2022-08-19 | 79.200 | 60,750 | +28,250 | 0.02% | 4,811,400 |
| 2022-08-22 | 2022-08-18 | 76.480 | 32,500 | +17,250 | 0.01% | 2,485,600 |
| 2022-08-19 | 2022-08-17 | 77.840 | 15,250 | -26,000 | 0.01% | 1,187,060 |
| 2022-08-18 | 2022-08-16 | 78.480 | 41,250 | -7,500 | 0.02% | 3,237,300 |
| 2022-08-17 | 2022-08-15 | 77.200 | 48,750 | +24,000 | 0.02% | 3,763,500 |
| 2022-08-16 | 2022-08-12 | 76.240 | 24,750 | +22,750 | 0.01% | 1,886,940 |
| 2022-08-15 | 2022-08-11 | 77.120 | 2,000 | -39,000 | 0.00% | 154,240 |
| 2022-08-12 | 2022-08-10 | 73.520 | 41,000 | +29,250 | 0.02% | 3,014,320 |
| 2022-08-11 | 2022-08-09 | 72.320 | 11,750 | +1,500 | 0.00% | 849,760 |
| 2022-08-10 | 2022-08-08 | 73.520 | 10,250 | -39,750 | 0.00% | 753,580 |
| 2022-08-09 | 2022-08-05 | 72.080 | 50,000 | +28,500 | 0.02% | 3,604,000 |
| 2022-08-08 | 2022-08-04 | 67.280 | 21,500 | -33,000 | 0.01% | 1,446,520 |
| 2022-08-05 | 2022-08-03 | 64.240 | 54,500 | +30,250 | 0.02% | 3,501,080 |
| 2022-08-03 | 2022-08-01 | 62.240 | 24,250 | +2,750 | 0.01% | 1,509,320 |
| 2022-08-02 | 2022-07-29 | 58.720 | 21,500 | -250 | 0.01% | 1,262,480 |
| 2022-08-01 | 2022-07-28 | 57.360 | 21,750 | -2,750 | 0.01% | 1,247,580 |
| 2022-07-29 | 2022-07-27 | 59.440 | 24,500 | +14,500 | 0.01% | 1,456,280 |
| 2022-07-28 | 2022-07-26 | 59.200 | 10,000 | -12,500 | 0.00% | 592,000 |
| 2022-07-27 | 2022-07-25 | 60.800 | 22,500 | +21,750 | 0.01% | 1,368,000 |
| 2022-07-26 | 2022-07-22 | 63.920 | 750 | -21,750 | 0.00% | 47,940 |
| 2022-07-25 | 2022-07-21 | 62.000 | 22,500 | +11,750 | 0.01% | 1,395,000 |
| 2022-07-22 | 2022-07-20 | 63.280 | 10,750 | -14,250 | 0.00% | 680,260 |
| 2022-07-21 | 2022-07-19 | 68.480 | 25,000 | +17,750 | 0.01% | 1,712,000 |
| 2022-07-20 | 2022-07-18 | 67.040 | 7,250 | -17,500 | 0.00% | 486,040 |
| 2022-07-19 | 2022-07-15 | 65.040 | 24,750 | +24,000 | 0.01% | 1,609,740 |
| 2022-07-18 | 2022-07-14 | 65.200 | 750 | -24,000 | 0.00% | 48,900 |
| 2022-07-15 | 2022-07-13 | 64.800 | 24,750 | +16,250 | 0.01% | 1,603,800 |
| 2022-07-14 | 2022-07-12 | 64.400 | 8,500 | -19,000 | 0.00% | 547,400 |
| 2022-07-13 | 2022-07-11 | 66.960 | 27,500 | +26,500 | 0.01% | 1,841,400 |
| 2022-07-12 | 2022-07-08 | 71.360 | 1,000 | -13,500 | 0.00% | 71,360 |
| 2022-07-11 | 2022-07-07 | 69.600 | 14,500 | +13,500 | 0.01% | 1,009,200 |
| 2022-07-08 | 2022-07-06 | 66.480 | 1,000 | -25,000 | 0.00% | 66,480 |
| 2022-07-07 | 2022-07-05 | 64.160 | 26,000 | +20,500 | 0.01% | 1,668,160 |
| 2022-07-06 | 2022-07-04 | 66.080 | 5,500 | -23,250 | 0.00% | 363,440 |
| 2022-07-05 | 2022-06-30 | 65.200 | 28,750 | +17,500 | 0.01% | 1,874,500 |
| 2022-07-04 | 2022-06-29 | 67.440 | 11,250 | -15,500 | 0.00% | 758,700 |
| 2022-06-30 | 2022-06-28 | 70.080 | 26,750 | +9,250 | 0.01% | 1,874,640 |
| 2022-06-29 | 2022-06-27 | 66.640 | 17,500 | +15,750 | 0.01% | 1,166,200 |
| 2022-06-28 | 2022-06-24 | 65.840 | 1,750 | -19,000 | 0.00% | 115,220 |
| 2022-06-27 | 2022-06-23 | 62.800 | 20,750 | +12,750 | 0.01% | 1,303,100 |
| 2022-06-24 | 2022-06-22 | 60.800 | 8,000 | -10,250 | 0.00% | 486,400 |
| 2022-06-23 | 2022-06-21 | 63.520 | 18,250 | +16,250 | 0.01% | 1,159,240 |
| 2022-06-22 | 2022-06-20 | 64.400 | 2,000 | -28,000 | 0.00% | 128,800 |
| 2022-06-21 | 2022-06-17 | 62.000 | 30,000 | +4,750 | 0.01% | 1,860,000 |
| 2022-06-20 | 2022-06-16 | 60.800 | 25,250 | +11,250 | 0.01% | 1,535,200 |
| 2022-06-17 | 2022-06-15 | 61.680 | 14,000 | -10,500 | 0.01% | 863,520 |
| 2022-06-16 | 2022-06-14 | 59.680 | 24,500 | +13,000 | 0.01% | 1,462,160 |
| 2022-06-15 | 2022-06-13 | 59.120 | 11,500 | -17,250 | 0.00% | 679,880 |
| 2022-06-13 | 2022-06-09 | 62.320 | 28,750 | +23,000 | 0.01% | 1,791,700 |
| 2022-06-10 | 2022-06-08 | 62.880 | 5,750 | -20,250 | 0.00% | 361,560 |
| 2022-06-09 | 2022-06-07 | 61.120 | 26,000 | +18,750 | 0.01% | 1,589,120 |
| 2022-06-08 | 2022-06-06 | 60.720 | 7,250 | -22,000 | 0.00% | 440,220 |
| 2022-06-07 | 2022-06-02 | 58.000 | 29,250 | +6,500 | 0.01% | 1,696,500 |
| 2022-06-06 | 2022-06-01 | 57.840 | 22,750 | +20,750 | 0.01% | 1,315,860 |
| 2022-06-02 | 2022-05-31 | 58.160 | 2,000 | -25,250 | 0.00% | 116,320 |
| 2022-06-01 | 2022-05-30 | 59.040 | 27,250 | +21,750 | 0.01% | 1,608,840 |
| 2022-05-31 | 2022-05-27 | 58.640 | 5,500 | -24,000 | 0.00% | 322,520 |
| 2022-05-30 | 2022-05-26 | 55.040 | 29,500 | +25,750 | 0.01% | 1,623,680 |
| 2022-05-27 | 2022-05-25 | 54.080 | 3,750 | -26,000 | 0.00% | 202,800 |
| 2022-05-26 | 2022-05-24 | 54.000 | 29,750 | +3,750 | 0.01% | 1,606,500 |
| 2022-05-25 | 2022-05-23 | 54.800 | 26,000 | +12,250 | 0.01% | 1,424,800 |
| 2022-05-24 | 2022-05-20 | 56.800 | 13,750 | -16,000 | 0.01% | 781,000 |
| 2022-05-23 | 2022-05-19 | 55.600 | 29,750 | +25,500 | 0.01% | 1,654,100 |
| 2022-05-20 | 2022-05-18 | 56.960 | 4,250 | -21,500 | 0.00% | 242,080 |
| 2022-05-19 | 2022-05-17 | 56.800 | 25,750 | +20,500 | 0.01% | 1,462,600 |
| 2022-05-18 | 2022-05-16 | 52.720 | 5,250 | -23,500 | 0.00% | 276,780 |
| 2022-05-17 | 2022-05-13 | 51.200 | 28,750 | +1,000 | 0.01% | 1,472,000 |
| 2022-05-16 | 2022-05-12 | 50.000 | 27,750 | +21,000 | 0.01% | 1,387,500 |
| 2022-05-13 | 2022-05-11 | 51.280 | 6,750 | -21,000 | 0.00% | 346,140 |
| 2022-05-12 | 2022-05-10 | 53.280 | 27,750 | +17,750 | 0.01% | 1,478,520 |
| 2022-05-11 | 2022-05-06 | 57.280 | 10,000 | -13,500 | 0.00% | 572,800 |
| 2022-05-10 | 2022-05-05 | 62.880 | 23,500 | +19,750 | 0.01% | 1,477,680 |
| 2022-05-06 | 2022-05-04 | 63.920 | 3,750 | -23,250 | 0.00% | 239,700 |
| 2022-05-05 | 2022-05-03 | 64.320 | 27,000 | +26,000 | 0.01% | 1,736,640 |
| 2022-05-04 | 2022-04-29 | 65.280 | 1,000 | -23,750 | 0.00% | 65,280 |
| 2022-05-03 | 2022-04-28 | 61.600 | 24,750 | +24,250 | 0.01% | 1,524,600 |
| 2022-04-29 | 2022-04-27 | 61.200 | 500 | -25,750 | 0.00% | 30,600 |
| 2022-04-28 | 2022-04-26 | 61.040 | 26,250 | +19,250 | 0.01% | 1,602,300 |
| 2022-04-27 | 2022-04-25 | 59.280 | 7,000 | -18,750 | 0.00% | 414,960 |
| 2022-04-26 | 2022-04-22 | 61.440 | 25,750 | +25,250 | 0.01% | 1,582,080 |
| 2022-04-25 | 2022-04-21 | 61.200 | 500 | -26,500 | 0.00% | 30,600 |
| 2022-04-22 | 2022-04-20 | 60.800 | 27,000 | +20,500 | 0.01% | 1,641,600 |
| 2022-04-21 | 2022-04-19 | 62.320 | 6,500 | -19,750 | 0.00% | 405,080 |
| 2022-04-20 | 2022-04-14 | 62.000 | 26,250 | +22,250 | 0.01% | 1,627,500 |
| 2022-04-19 | 2022-04-13 | 61.360 | 4,000 | -20,500 | 0.00% | 245,440 |
| 2022-04-14 | 2022-04-12 | 64.240 | 24,500 | +24,000 | 0.01% | 1,573,880 |
| 2022-04-12 | 2022-04-08 | 64.880 | 500 | -1,750 | 0.00% | 32,440 |
| 2022-04-11 | 2022-04-07 | 63.520 | 2,250 | -22,250 | 0.00% | 142,920 |
| 2022-04-08 | 2022-04-06 | 64.640 | 24,500 | +18,500 | 0.01% | 1,583,680 |
| 2022-04-07 | 2022-04-04 | 65.440 | 6,000 | -20,500 | 0.00% | 392,640 |
| 2022-04-06 | 2022-04-01 | 63.680 | 26,500 | +26,000 | 0.01% | 1,687,520 |
| 2022-04-04 | 2022-03-31 | 59.680 | 500 | -20,500 | 0.00% | 29,840 |
| 2022-04-01 | 2022-03-30 | 57.840 | 21,000 | +17,000 | 0.01% | 1,214,640 |
| 2022-03-31 | 2022-03-29 | 58.000 | 4,000 | -25,500 | 0.00% | 232,000 |
| 2022-03-30 | 2022-03-28 | 56.640 | 29,500 | +29,000 | 0.01% | 1,670,880 |
| 2022-03-28 | 2022-03-24 | 54.640 | 500 | -31,750 | 0.00% | 27,320 |
| 2022-03-25 | 2022-03-23 | 53.440 | 32,250 | +4,000 | 0.01% | 1,723,440 |
| 2022-03-24 | 2022-03-22 | 54.320 | 28,250 | +27,750 | 0.01% | 1,534,540 |
| 2022-03-23 | 2022-03-21 | 50.640 | 500 | -34,500 | 0.00% | 25,320 |
| 2022-03-22 | 2022-03-18 | 48.080 | 35,000 | +1,000 | 0.01% | 1,682,800 |
| 2022-03-21 | 2022-03-17 | 46.000 | 34,000 | -250 | 0.01% | 1,564,000 |
| 2022-03-18 | 2022-03-16 | 45.360 | 34,250 | +26,000 | 0.01% | 1,553,580 |
| 2022-03-17 | 2022-03-15 | 41.840 | 8,250 | -25,750 | 0.00% | 345,180 |
| 2022-03-15 | 2022-03-11 | 47.840 | 34,000 | +24,750 | 0.01% | 1,626,560 |
| 2022-03-14 | 2022-03-10 | 52.080 | 9,250 | -19,000 | 0.00% | 481,740 |
| 2022-03-11 | 2022-03-09 | 51.520 | 28,250 | +21,750 | 0.01% | 1,455,440 |
| 2022-03-10 | 2022-03-08 | 50.480 | 6,500 | -25,000 | 0.00% | 328,120 |
| 2022-03-08 | 2022-03-04 | 56.480 | 31,500 | +6,000 | 0.01% | 1,779,120 |
| 2022-03-07 | 2022-03-03 | 62.000 | 25,500 | +10,750 | 0.01% | 1,581,000 |
| 2022-03-01 | 2022-02-25 | 56.480 | 14,750 | +250 | 0.01% | 833,080 |
| 2022-02-23 | 2022-02-21 | 53.360 | 14,500 | +10,500 | 0.01% | 773,720 |
| 2022-02-21 | 2022-02-17 | 54.640 | 4,000 | -9,750 | 0.00% | 218,560 |
| 2022-02-17 | 2022-02-15 | 50.880 | 13,750 | +4,250 | 0.01% | 699,600 |
| 2022-02-15 | 2022-02-11 | 54.560 | 9,500 | -5,250 | 0.00% | 518,320 |
| 2022-02-11 | 2022-02-09 | 50.720 | 14,750 | +250 | 0.01% | 748,120 |
| 2022-02-07 | 2022-01-31 | 44.480 | 14,500 | -500 | 0.01% | 644,960 |
| 2022-01-25 | 2022-01-21 | 42.880 | 15,000 | +250 | 0.01% | 643,200 |
| 2022-01-18 | 2022-01-14 | 36.680 | 14,750 | +2,750 | 0.01% | 541,030 |
| 2022-01-17 | 2022-01-13 | 37.120 | 12,000 | +2,750 | 0.00% | 445,440 |
| 2022-01-13 | 2022-01-11 | 36.040 | 9,250 | -1,500 | 0.00% | 333,370 |
| 2022-01-06 | 2022-01-04 | 36.520 | 10,750 | -500 | 0.00% | 392,590 |
| 2022-01-04 | 2021-12-31 | 37.240 | 11,250 | -2,250 | 0.00% | 418,950 |
| 2022-01-03 | 2021-12-29 | 36.640 | 13,500 | +500 | 0.01% | 494,640 |
| 2021-12-30 | 2021-12-28 | 35.520 | 13,000 | -1,000 | 0.00% | 461,760 |
| 2021-12-29 | 2021-12-24 | 36.960 | 14,000 | +1,000 | 0.01% | 517,440 |
| 2021-12-23 | 2021-12-21 | 37.040 | 13,000 | -2,000 | 0.00% | 481,520 |
| 2021-12-22 | 2021-12-20 | 34.480 | 15,000 | +2,000 | 0.01% | 517,200 |
| 2021-12-21 | 2021-12-17 | 34.640 | 13,000 | +1,000 | 0.00% | 450,320 |
| 2021-12-15 | 2021-12-13 | 30.240 | 12,000 | -1,500 | 0.00% | 362,880 |
| 2021-12-09 | 2021-12-07 | 31.920 | 13,500 | +1,250 | 0.01% | 430,920 |
| 2021-12-07 | 2021-12-03 | 31.360 | 12,250 | -1,250 | 0.00% | 384,160 |
| 2021-12-03 | 2021-12-01 | 32.920 | 13,500 | +9,750 | 0.01% | 444,420 |
| 2021-12-02 | 2021-11-30 | 33.720 | 3,750 | -10,750 | 0.00% | 126,450 |
| 2021-11-30 | 2021-11-26 | 30.720 | 14,500 | +10,500 | 0.01% | 445,440 |
| 2021-11-26 | 2021-11-24 | 31.920 | 4,000 | -9,500 | 0.00% | 127,680 |
| 2021-11-24 | 2021-11-22 | 29.800 | 13,500 | +500 | 0.01% | 402,300 |
| 2021-11-23 | 2021-11-19 | 26.000 | 13,000 | +13,000 | 0.00% | 338,000 |
| 2021-11-19 | 2021-11-17 | 26.920 | 0 | -13,000 | ||
| 2021-11-15 | 2021-11-11 | 23.800 | 13,000 | +13,000 | 0.00% | 309,400 |
| 2021-11-11 | 2021-11-09 | 22.760 | 0 | -9,500 | ||
| 2021-11-08 | 2021-11-04 | 23.760 | 9,500 | +6,000 | 0.00% | 225,720 |
| 2021-11-03 | 2021-11-01 | 26.680 | 3,500 | -7,500 | 0.00% | 93,380 |
| 2021-11-01 | 2021-10-28 | 27.120 | 11,000 | +7,500 | 0.00% | 298,320 |
| 2021-10-27 | 2021-10-25 | 25.760 | 3,500 | -10,500 | 0.00% | 90,160 |
| 2021-10-20 | 2021-10-18 | 32.080 | 14,000 | -1,000 | 0.01% | 449,120 |
| 2021-10-15 | 2021-10-11 | 32.680 | 15,000 | +1,500 | 0.01% | 490,200 |
| 2021-10-11 | 2021-10-07 | 35.840 | 13,500 | +4,500 | 0.01% | 483,840 |
| 2021-10-08 | 2021-10-06 | 36.120 | 9,000 | +9,000 | 0.00% | 325,080 |
| 2021-08-24 | 2021-08-20 | 23.280 | 0 | -2,000 | ||
| 2021-08-23 | 2021-08-19 | 23.240 | 2,000 | +2,000 | 0.00% | 46,480 |
| 2021-08-06 | 2021-08-04 | 19.520 | 0 | -2,500 | ||
| 2021-08-05 | 2021-08-03 | 20.760 | 2,500 | +2,500 | 0.00% | 51,900 |
| 2018-04-04 | 2018-03-29 | 24.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy