History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.250 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.400 | 0 | -16,081,000 | ||
| 2025-08-15 | 2025-08-13 | 8.430 | 16,081,000 | +12,683,000 | 0.38% | 135,562,830 |
| 2025-08-13 | 2025-08-11 | 8.300 | 3,398,000 | -10,000 | 0.08% | 28,203,400 |
| 2025-05-15 | 2025-05-13 | 10.700 | 3,408,000 | +485,000 | 0.08% | 36,465,600 |
| 2025-05-13 | 2025-05-09 | 11.260 | 2,923,000 | -466,000 | 0.07% | 32,912,980 |
| 2025-05-12 | 2025-05-08 | 11.180 | 3,389,000 | +535,000 | 0.08% | 37,889,020 |
| 2025-05-09 | 2025-05-07 | 10.720 | 2,854,000 | -586,000 | 0.07% | 30,594,880 |
| 2025-05-08 | 2025-05-06 | 10.500 | 3,440,000 | +494,000 | 0.08% | 36,120,000 |
| 2025-05-06 | 2025-04-30 | 10.720 | 2,946,000 | -467,000 | 0.07% | 31,581,120 |
| 2025-05-02 | 2025-04-29 | 9.910 | 3,413,000 | +192,000 | 0.08% | 33,822,830 |
| 2025-04-30 | 2025-04-28 | 9.670 | 3,221,000 | -214,000 | 0.08% | 31,147,070 |
| 2025-04-29 | 2025-04-25 | 9.390 | 3,435,000 | +475,000 | 0.08% | 32,254,650 |
| 2025-04-28 | 2025-04-24 | 9.270 | 2,960,000 | +10,000 | 0.07% | 27,439,200 |
| 2025-04-25 | 2025-04-23 | 9.150 | 2,950,000 | -444,000 | 0.07% | 26,992,500 |
| 2025-04-24 | 2025-04-22 | 9.500 | 3,394,000 | +497,000 | 0.08% | 32,243,000 |
| 2025-04-23 | 2025-04-17 | 9.410 | 2,897,000 | +41,000 | 0.07% | 27,260,770 |
| 2025-04-22 | 2025-04-16 | 9.500 | 2,856,000 | -552,000 | 0.07% | 27,132,000 |
| 2025-04-17 | 2025-04-15 | 9.970 | 3,408,000 | +325,000 | 0.08% | 33,977,760 |
| 2025-04-16 | 2025-04-14 | 9.580 | 3,083,000 | +383,000 | 0.07% | 29,535,140 |
| 2025-04-15 | 2025-04-11 | 9.650 | 2,700,000 | -588,000 | 0.06% | 26,055,000 |
| 2025-04-14 | 2025-04-10 | 9.960 | 3,288,000 | +591,000 | 0.08% | 32,748,480 |
| 2025-04-11 | 2025-04-09 | 10.200 | 2,697,000 | -639,000 | 0.06% | 27,509,400 |
| 2025-04-10 | 2025-04-08 | 10.300 | 3,336,000 | +820,000 | 0.08% | 34,360,800 |
| 2025-04-09 | 2025-04-07 | 9.430 | 2,516,000 | -693,000 | 0.06% | 23,725,880 |
| 2025-04-08 | 2025-04-03 | 10.020 | 3,209,000 | +656,000 | 0.08% | 32,154,180 |
| 2025-04-07 | 2025-04-02 | 9.850 | 2,553,000 | -824,000 | 0.06% | 25,147,050 |
| 2025-04-03 | 2025-04-01 | 10.180 | 3,377,000 | +295,000 | 0.08% | 34,377,860 |
| 2025-04-01 | 2025-03-28 | 9.260 | 3,082,000 | -378,000 | 0.07% | 28,539,320 |
| 2025-03-31 | 2025-03-27 | 9.100 | 3,460,000 | +144,000 | 0.08% | 31,486,000 |
| 2025-03-28 | 2025-03-26 | 9.190 | 3,316,000 | +347,000 | 0.08% | 30,474,040 |
| 2025-03-27 | 2025-03-25 | 9.020 | 2,969,000 | +389,000 | 0.07% | 26,780,380 |
| 2025-03-26 | 2025-03-24 | 9.170 | 2,580,000 | -744,000 | 0.06% | 23,658,600 |
| 2025-03-25 | 2025-03-21 | 8.750 | 3,324,000 | +334,000 | 0.08% | 29,085,000 |
| 2025-03-24 | 2025-03-20 | 8.590 | 2,990,000 | -459,000 | 0.07% | 25,684,100 |
| 2025-03-21 | 2025-03-19 | 8.790 | 3,449,000 | +381,000 | 0.08% | 30,316,710 |
| 2025-03-19 | 2025-03-17 | 8.720 | 3,068,000 | -311,000 | 0.07% | 26,752,960 |
| 2025-03-18 | 2025-03-14 | 8.650 | 3,379,000 | +181,000 | 0.08% | 29,228,350 |
| 2025-03-14 | 2025-03-12 | 8.380 | 3,198,000 | -247,000 | 0.08% | 26,799,240 |
| 2025-03-13 | 2025-03-11 | 8.500 | 3,445,000 | +539,000 | 0.08% | 29,282,500 |
| 2025-03-12 | 2025-03-10 | 8.130 | 2,906,000 | -558,000 | 0.07% | 23,625,780 |
| 2025-03-11 | 2025-03-07 | 8.390 | 3,464,000 | +424,000 | 0.08% | 29,062,960 |
| 2025-03-07 | 2025-03-05 | 8.200 | 3,040,000 | -440,000 | 0.07% | 24,928,000 |
| 2025-03-06 | 2025-03-04 | 8.030 | 3,480,000 | +406,000 | 0.08% | 27,944,400 |
| 2025-03-04 | 2025-02-28 | 8.090 | 3,074,000 | -435,000 | 0.07% | 24,868,660 |
| 2025-03-03 | 2025-02-27 | 8.460 | 3,509,000 | +331,000 | 0.08% | 29,686,140 |
| 2025-02-27 | 2025-02-25 | 8.600 | 3,178,000 | -265,000 | 0.08% | 27,330,800 |
| 2025-02-26 | 2025-02-24 | 8.790 | 3,443,000 | +194,000 | 0.08% | 30,263,970 |
| 2025-02-25 | 2025-02-21 | 8.770 | 3,249,000 | +372,000 | 0.08% | 28,493,730 |
| 2025-02-21 | 2025-02-19 | 8.620 | 2,877,000 | +284,000 | 0.07% | 24,799,740 |
| 2025-02-20 | 2025-02-18 | 8.630 | 2,593,000 | +253,000 | 0.06% | 22,377,590 |
| 2025-02-18 | 2025-02-14 | 8.850 | 2,340,000 | -750,000 | 0.06% | 20,709,000 |
| 2025-02-13 | 2025-02-11 | 8.410 | 3,090,000 | -441,000 | 0.07% | 25,986,900 |
| 2025-02-11 | 2025-02-07 | 8.630 | 3,531,000 | +299,000 | 0.08% | 30,472,530 |
| 2025-02-05 | 2025-02-03 | 8.580 | 3,232,000 | -302,000 | 0.08% | 27,730,560 |
| 2025-02-04 | 2025-01-28 | 8.660 | 3,534,000 | +461,000 | 0.08% | 30,604,440 |
| 2025-01-24 | 2025-01-22 | 8.360 | 3,073,000 | -430,000 | 0.07% | 25,690,280 |
| 2025-01-23 | 2025-01-21 | 8.460 | 3,503,000 | +462,000 | 0.08% | 29,635,380 |
| 2025-01-22 | 2025-01-20 | 8.390 | 3,041,000 | -488,000 | 0.07% | 25,513,990 |
| 2025-01-21 | 2025-01-17 | 8.270 | 3,529,000 | +242,000 | 0.08% | 29,184,830 |
| 2025-01-20 | 2025-01-16 | 7.960 | 3,287,000 | +400,000 | 0.08% | 26,164,520 |
| 2025-01-17 | 2025-01-15 | 8.110 | 2,887,000 | -645,000 | 0.07% | 23,413,570 |
| 2025-01-16 | 2025-01-14 | 7.680 | 3,532,000 | +257,000 | 0.08% | 27,125,760 |
| 2025-01-15 | 2025-01-13 | 7.890 | 3,275,000 | +152,000 | 0.08% | 25,839,750 |
| 2025-01-14 | 2025-01-10 | 7.850 | 3,123,000 | -403,000 | 0.07% | 24,515,550 |
| 2025-01-10 | 2025-01-08 | 7.890 | 3,526,000 | +402,000 | 0.08% | 27,820,140 |
| 2025-01-08 | 2025-01-06 | 7.950 | 3,124,000 | -335,000 | 0.07% | 24,835,800 |
| 2025-01-07 | 2025-01-03 | 8.110 | 3,459,000 | +232,000 | 0.08% | 28,052,490 |
| 2025-01-03 | 2024-12-31 | 7.970 | 3,227,000 | +58,000 | 0.08% | 25,719,190 |
| 2025-01-02 | 2024-12-27 | 7.840 | 3,169,000 | -299,000 | 0.08% | 24,844,960 |
| 2024-12-30 | 2024-12-24 | 8.000 | 3,468,000 | -72,000 | 0.08% | 27,744,000 |
| 2024-12-27 | 2024-12-20 | 7.780 | 3,540,000 | +229,000 | 0.08% | 27,541,200 |
| 2024-12-23 | 2024-12-19 | 7.770 | 3,311,000 | -173,000 | 0.08% | 25,726,470 |
| 2024-12-20 | 2024-12-18 | 8.000 | 3,484,000 | +346,000 | 0.08% | 27,872,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 3,138,000 | -368,000 | 0.07% | 24,099,840 |
| 2024-12-18 | 2024-12-16 | 8.250 | 3,506,000 | +348,000 | 0.08% | 28,924,500 |
| 2024-12-17 | 2024-12-13 | 8.350 | 3,158,000 | -309,000 | 0.07% | 26,369,300 |
| 2024-12-16 | 2024-12-12 | 8.480 | 3,467,000 | +471,000 | 0.08% | 29,400,160 |
| 2024-12-12 | 2024-12-10 | 8.490 | 2,996,000 | -510,000 | 0.07% | 25,436,040 |
| 2024-12-11 | 2024-12-09 | 8.390 | 3,506,000 | +293,000 | 0.08% | 29,415,340 |
| 2024-12-10 | 2024-12-06 | 8.250 | 3,213,000 | +224,000 | 0.08% | 26,507,250 |
| 2024-12-06 | 2024-12-04 | 8.390 | 2,989,000 | -465,000 | 0.07% | 25,077,710 |
| 2024-12-05 | 2024-12-03 | 8.400 | 3,454,000 | +466,000 | 0.08% | 29,013,600 |
| 2024-12-04 | 2024-12-02 | 8.450 | 2,988,000 | -508,000 | 0.07% | 25,248,600 |
| 2024-12-03 | 2024-11-29 | 8.410 | 3,496,000 | +465,000 | 0.08% | 29,401,360 |
| 2024-11-29 | 2024-11-27 | 8.300 | 3,031,000 | -495,000 | 0.07% | 25,157,300 |
| 2024-11-28 | 2024-11-26 | 8.250 | 3,526,000 | +391,000 | 0.08% | 29,089,500 |
| 2024-11-27 | 2024-11-25 | 8.320 | 3,135,000 | -411,000 | 0.07% | 26,083,200 |
| 2024-11-26 | 2024-11-22 | 8.290 | 3,546,000 | +172,000 | 0.08% | 29,396,340 |
| 2024-11-25 | 2024-11-21 | 8.240 | 3,374,000 | +367,000 | 0.08% | 27,801,760 |
| 2024-11-22 | 2024-11-20 | 8.270 | 3,007,000 | -535,000 | 0.07% | 24,867,890 |
| 2024-11-21 | 2024-11-19 | 8.300 | 3,542,000 | +594,000 | 0.08% | 29,398,600 |
| 2024-11-20 | 2024-11-18 | 8.370 | 2,948,000 | -558,000 | 0.07% | 24,674,760 |
| 2024-11-19 | 2024-11-15 | 8.240 | 3,506,000 | +597,000 | 0.08% | 28,889,440 |
| 2024-11-15 | 2024-11-13 | 8.070 | 2,909,000 | -648,000 | 0.07% | 23,475,630 |
| 2024-11-13 | 2024-11-11 | 8.000 | 3,557,000 | +304,000 | 0.08% | 28,456,000 |
| 2024-11-12 | 2024-11-08 | 8.020 | 3,253,000 | +480,000 | 0.08% | 26,089,060 |
| 2024-11-11 | 2024-11-07 | 8.010 | 2,773,000 | -781,000 | 0.07% | 22,211,730 |
| 2024-11-08 | 2024-11-06 | 8.080 | 3,554,000 | +712,000 | 0.08% | 28,716,320 |
| 2024-11-07 | 2024-11-05 | 8.530 | 2,842,000 | -613,000 | 0.07% | 24,242,260 |
| 2024-11-01 | 2024-10-30 | 8.080 | 3,455,000 | -1,000 | 0.08% | 27,916,400 |
| 2024-10-31 | 2024-10-29 | 7.770 | 3,456,000 | +415,000 | 0.08% | 26,853,120 |
| 2024-10-29 | 2024-10-25 | 8.060 | 3,041,000 | +149,000 | 0.07% | 24,510,460 |
| 2024-10-28 | 2024-10-24 | 8.030 | 2,892,000 | -539,000 | 0.07% | 23,222,760 |
| 2024-10-24 | 2024-10-22 | 8.240 | 3,431,000 | +380,000 | 0.08% | 28,271,440 |
| 2024-10-18 | 2024-10-16 | 8.600 | 3,051,000 | +378,000 | 0.07% | 26,238,600 |
| 2024-10-17 | 2024-10-15 | 8.280 | 2,673,000 | -2,000 | 0.06% | 22,132,440 |
| 2024-10-16 | 2024-10-14 | 8.620 | 2,675,000 | -669,000 | 0.06% | 23,058,500 |
| 2024-10-15 | 2024-10-10 | 8.840 | 3,344,000 | +363,000 | 0.08% | 29,560,960 |
| 2024-10-14 | 2024-10-09 | 8.300 | 2,981,000 | -502,000 | 0.07% | 24,742,300 |
| 2024-10-10 | 2024-10-08 | 8.360 | 3,483,000 | +354,000 | 0.08% | 29,117,880 |
| 2024-10-09 | 2024-10-07 | 9.010 | 3,129,000 | +106,000 | 0.07% | 28,192,290 |
| 2024-10-08 | 2024-10-04 | 8.830 | 3,023,000 | -438,000 | 0.07% | 26,693,090 |
| 2024-10-07 | 2024-10-03 | 8.780 | 3,461,000 | +504,000 | 0.08% | 30,387,580 |
| 2024-10-03 | 2024-09-30 | 9.130 | 2,957,000 | -463,000 | 0.07% | 26,997,410 |
| 2024-10-02 | 2024-09-27 | 8.940 | 3,420,000 | +479,000 | 0.08% | 30,574,800 |
| 2024-09-30 | 2024-09-26 | 8.910 | 2,941,000 | -497,000 | 0.07% | 26,204,310 |
| 2024-09-26 | 2024-09-24 | 8.590 | 3,438,000 | +479,000 | 0.08% | 29,532,420 |
| 2024-09-25 | 2024-09-23 | 8.430 | 2,959,000 | -453,000 | 0.07% | 24,944,370 |
| 2024-09-24 | 2024-09-20 | 8.700 | 3,412,000 | -75,000 | 0.08% | 29,684,400 |
| 2024-09-23 | 2024-09-19 | 8.470 | 3,487,000 | +357,000 | 0.08% | 29,534,890 |
| 2024-09-20 | 2024-09-17 | 8.380 | 3,130,000 | -362,000 | 0.07% | 26,229,400 |
| 2024-09-17 | 2024-09-13 | 8.600 | 3,492,000 | +290,000 | 0.08% | 30,031,200 |
| 2024-09-16 | 2024-09-12 | 8.590 | 3,202,000 | +268,000 | 0.08% | 27,505,180 |
| 2024-09-12 | 2024-09-10 | 8.710 | 2,934,000 | -566,000 | 0.07% | 25,555,140 |
| 2024-09-11 | 2024-09-09 | 8.170 | 3,500,000 | +433,000 | 0.08% | 28,595,000 |
| 2024-09-09 | 2024-09-04 | 8.980 | 3,067,000 | -407,000 | 0.07% | 27,541,660 |
| 2024-09-04 | 2024-09-02 | 9.910 | 3,474,000 | +376,000 | 0.08% | 34,427,340 |
| 2024-09-02 | 2024-08-29 | 9.380 | 3,098,000 | -376,000 | 0.07% | 29,059,240 |
| 2024-08-30 | 2024-08-28 | 9.120 | 3,474,000 | +104,000 | 0.08% | 31,682,880 |
| 2024-08-29 | 2024-08-27 | 9.390 | 3,370,000 | +287,000 | 0.08% | 31,644,300 |
| 2024-08-28 | 2024-08-26 | 8.940 | 3,083,000 | -412,000 | 0.07% | 27,562,020 |
| 2024-08-27 | 2024-08-23 | 8.960 | 3,495,000 | +446,000 | 0.08% | 31,315,200 |
| 2024-08-26 | 2024-08-22 | 9.190 | 3,049,000 | -439,000 | 0.07% | 28,020,310 |
| 2024-08-23 | 2024-08-21 | 8.970 | 3,488,000 | +96,000 | 0.08% | 31,287,360 |
| 2024-08-22 | 2024-08-20 | 8.990 | 3,392,000 | +102,000 | 0.08% | 30,494,080 |
| 2024-08-21 | 2024-08-19 | 8.880 | 3,290,000 | -214,000 | 0.08% | 29,215,200 |
| 2024-08-20 | 2024-08-16 | 8.780 | 3,504,000 | +472,000 | 0.08% | 30,765,120 |
| 2024-08-16 | 2024-08-14 | 8.370 | 3,032,000 | -493,000 | 0.07% | 25,377,840 |
| 2024-08-15 | 2024-08-13 | 8.470 | 3,525,000 | +342,000 | 0.08% | 29,856,750 |
| 2024-08-14 | 2024-08-12 | 8.490 | 3,183,000 | -325,000 | 0.08% | 27,023,670 |
| 2024-08-13 | 2024-08-09 | 8.570 | 3,508,000 | +217,000 | 0.08% | 30,063,560 |
| 2024-08-09 | 2024-08-07 | 9.060 | 3,291,000 | -199,000 | 0.08% | 29,816,460 |
| 2024-08-06 | 2024-08-02 | 8.430 | 3,490,000 | -21,000 | 0.08% | 29,420,700 |
| 2024-08-05 | 2024-08-01 | 8.250 | 3,511,000 | +414,000 | 0.08% | 28,965,750 |
| 2024-08-02 | 2024-07-31 | 8.450 | 3,097,000 | -418,000 | 0.07% | 26,169,650 |
| 2024-08-01 | 2024-07-30 | 8.330 | 3,515,000 | +465,000 | 0.08% | 29,279,950 |
| 2024-07-31 | 2024-07-29 | 8.590 | 3,050,000 | -471,000 | 0.07% | 26,199,500 |
| 2024-07-30 | 2024-07-26 | 8.460 | 3,521,000 | +424,000 | 0.08% | 29,787,660 |
| 2024-07-29 | 2024-07-25 | 8.430 | 3,097,000 | -397,000 | 0.07% | 26,107,710 |
| 2024-07-26 | 2024-07-24 | 8.890 | 3,494,000 | +367,000 | 0.08% | 31,061,660 |
| 2024-07-25 | 2024-07-23 | 8.750 | 3,127,000 | -317,000 | 0.07% | 27,361,250 |
| 2024-07-22 | 2024-07-18 | 8.170 | 3,444,000 | +224,000 | 0.08% | 28,137,480 |
| 2024-07-18 | 2024-07-16 | 8.470 | 3,220,000 | -283,000 | 0.08% | 27,273,400 |
| 2024-07-15 | 2024-07-11 | 8.660 | 3,503,000 | +473,000 | 0.08% | 30,335,980 |
| 2024-07-12 | 2024-07-10 | 8.980 | 3,030,000 | -46,000 | 0.07% | 27,209,400 |
| 2024-07-11 | 2024-07-09 | 9.760 | 3,076,000 | -361,000 | 0.07% | 30,021,760 |
| 2024-07-10 | 2024-07-08 | 9.120 | 3,437,000 | +427,000 | 0.08% | 31,345,440 |
| 2024-07-08 | 2024-07-04 | 8.920 | 3,010,000 | -419,000 | 0.07% | 26,849,200 |
| 2024-07-05 | 2024-07-03 | 8.570 | 3,429,000 | +406,000 | 0.08% | 29,386,530 |
| 2024-07-03 | 2024-06-28 | 8.020 | 3,023,000 | -407,000 | 0.07% | 24,244,460 |
| 2024-07-02 | 2024-06-27 | 7.910 | 3,430,000 | +389,000 | 0.08% | 27,131,300 |
| 2024-06-27 | 2024-06-25 | 8.190 | 3,041,000 | -308,000 | 0.07% | 24,905,790 |
| 2024-06-26 | 2024-06-24 | 8.280 | 3,349,000 | +333,000 | 0.08% | 27,729,720 |
| 2024-06-24 | 2024-06-20 | 8.200 | 3,016,000 | -420,000 | 0.07% | 24,731,200 |
| 2024-06-21 | 2024-06-19 | 8.110 | 3,436,000 | +577,000 | 0.08% | 27,865,960 |
| 2024-06-20 | 2024-06-18 | 8.000 | 2,859,000 | -607,000 | 0.07% | 22,872,000 |
| 2024-06-18 | 2024-06-14 | 7.420 | 3,466,000 | +563,000 | 0.08% | 25,717,720 |
| 2024-06-17 | 2024-06-13 | 7.230 | 2,903,000 | -558,000 | 0.07% | 20,988,690 |
| 2024-06-14 | 2024-06-12 | 7.150 | 3,461,000 | +382,000 | 0.08% | 24,746,150 |
| 2024-06-13 | 2024-06-11 | 7.400 | 3,079,000 | -412,000 | 0.07% | 22,784,600 |
| 2024-06-12 | 2024-06-07 | 7.590 | 3,491,000 | +262,000 | 0.08% | 26,496,690 |
| 2024-06-11 | 2024-06-06 | 8.120 | 3,229,000 | +362,000 | 0.08% | 26,219,480 |
| 2024-06-06 | 2024-06-04 | 8.210 | 2,867,000 | +54,000 | 0.07% | 23,538,070 |
| 2024-06-05 | 2024-06-03 | 8.170 | 2,813,000 | -545,000 | 0.07% | 22,982,210 |
| 2024-06-04 | 2024-05-31 | 8.350 | 3,358,000 | -110,000 | 0.08% | 28,039,300 |
| 2024-06-03 | 2024-05-30 | 8.810 | 3,468,000 | +608,000 | 0.08% | 30,553,080 |
| 2024-05-31 | 2024-05-29 | 8.600 | 2,860,000 | -536,000 | 0.07% | 24,596,000 |
| 2024-05-30 | 2024-05-28 | 8.250 | 3,396,000 | +110,000 | 0.08% | 28,017,000 |
| 2024-05-29 | 2024-05-27 | 8.540 | 3,286,000 | +138,000 | 0.08% | 28,062,440 |
| 2024-05-28 | 2024-05-24 | 7.750 | 3,148,000 | -273,000 | 0.07% | 24,397,000 |
| 2024-05-24 | 2024-05-22 | 6.670 | 3,421,000 | +231,000 | 0.08% | 22,818,070 |
| 2024-05-23 | 2024-05-21 | 6.050 | 3,190,000 | -303,000 | 0.08% | 19,299,500 |
| 2024-05-16 | 2024-05-13 | 5.550 | 3,493,000 | +226,000 | 0.08% | 19,386,150 |
| 2024-05-14 | 2024-05-10 | 5.490 | 3,267,000 | -199,000 | 0.08% | 17,935,830 |
| 2024-05-13 | 2024-05-09 | 5.450 | 3,466,000 | +416,000 | 0.08% | 18,889,700 |
| 2024-05-08 | 2024-05-06 | 5.440 | 3,050,000 | -429,000 | 0.07% | 16,592,000 |
| 2024-05-07 | 2024-05-03 | 5.390 | 3,479,000 | +409,000 | 0.08% | 18,751,810 |
| 2024-05-06 | 2024-05-02 | 5.430 | 3,070,000 | +517,000 | 0.07% | 16,670,100 |
| 2024-05-03 | 2024-04-30 | 5.530 | 2,553,000 | -82,000 | 0.06% | 14,118,090 |
| 2024-05-02 | 2024-04-29 | 5.860 | 2,635,000 | -796,000 | 0.06% | 15,441,100 |
| 2024-04-30 | 2024-04-26 | 5.830 | 3,431,000 | +808,000 | 0.08% | 20,002,730 |
| 2024-04-29 | 2024-04-25 | 5.730 | 2,623,000 | -751,000 | 0.06% | 15,029,790 |
| 2024-04-26 | 2024-04-24 | 6.070 | 3,374,000 | +869,000 | 0.08% | 20,480,180 |
| 2024-04-25 | 2024-04-23 | 5.900 | 2,505,000 | -794,000 | 0.06% | 14,779,500 |
| 2024-04-24 | 2024-04-22 | 6.150 | 3,299,000 | +406,000 | 0.08% | 20,288,850 |
| 2024-04-23 | 2024-04-19 | 5.900 | 2,893,000 | -569,000 | 0.07% | 17,068,700 |
| 2024-04-22 | 2024-04-18 | 6.150 | 3,462,000 | +506,000 | 0.08% | 21,291,300 |
| 2024-04-19 | 2024-04-17 | 6.010 | 2,956,000 | -544,000 | 0.07% | 17,765,560 |
| 2024-04-18 | 2024-04-16 | 5.890 | 3,500,000 | +902,000 | 0.08% | 20,615,000 |
| 2024-04-17 | 2024-04-15 | 6.050 | 2,598,000 | -843,000 | 0.06% | 15,717,900 |
| 2024-04-16 | 2024-04-12 | 6.030 | 3,441,000 | +766,000 | 0.08% | 20,749,230 |
| 2024-04-12 | 2024-04-10 | 6.180 | 2,675,000 | -759,000 | 0.06% | 16,531,500 |
| 2024-04-11 | 2024-04-09 | 6.450 | 3,434,000 | +785,000 | 0.08% | 22,149,300 |
| 2024-04-09 | 2024-04-05 | 6.530 | 2,649,000 | -773,000 | 0.06% | 17,297,970 |
| 2024-04-08 | 2024-04-03 | 6.380 | 3,422,000 | +977,000 | 0.08% | 21,832,360 |
| 2024-04-05 | 2024-04-02 | 6.490 | 2,445,000 | -1,002,000 | 0.06% | 15,868,050 |
| 2024-04-03 | 2024-03-28 | 6.370 | 3,447,000 | +748,000 | 0.08% | 21,957,390 |
| 2024-03-28 | 2024-03-26 | 6.330 | 2,699,000 | -685,000 | 0.06% | 17,084,670 |
| 2024-03-27 | 2024-03-25 | 6.250 | 3,384,000 | +587,000 | 0.08% | 21,150,000 |
| 2024-03-26 | 2024-03-22 | 6.130 | 2,797,000 | +195,000 | 0.07% | 17,145,610 |
| 2024-03-22 | 2024-03-20 | 6.460 | 2,602,000 | -831,000 | 0.06% | 16,808,920 |
| 2024-03-21 | 2024-03-19 | 6.300 | 3,433,000 | +149,000 | 0.08% | 21,627,900 |
| 2024-03-20 | 2024-03-18 | 6.520 | 3,284,000 | +602,000 | 0.08% | 21,411,680 |
| 2024-03-19 | 2024-03-15 | 5.920 | 2,682,000 | -775,000 | 0.06% | 15,877,440 |
| 2024-03-18 | 2024-03-14 | 5.830 | 3,457,000 | +867,000 | 0.08% | 20,154,310 |
| 2024-03-15 | 2024-03-13 | 6.300 | 2,590,000 | -816,000 | 0.06% | 16,317,000 |
| 2024-03-14 | 2024-03-12 | 6.610 | 3,406,000 | +687,000 | 0.08% | 22,513,660 |
| 2024-03-13 | 2024-03-11 | 6.350 | 2,719,000 | -752,000 | 0.06% | 17,265,650 |
| 2024-03-12 | 2024-03-08 | 6.190 | 3,471,000 | +242,000 | 0.08% | 21,485,490 |
| 2024-03-11 | 2024-03-07 | 5.930 | 3,229,000 | +561,000 | 0.08% | 19,147,970 |
| 2024-03-08 | 2024-03-06 | 5.920 | 2,668,000 | -838,000 | 0.06% | 15,794,560 |
| 2024-03-07 | 2024-03-05 | 5.820 | 3,506,000 | +180,000 | 0.08% | 20,404,920 |
| 2024-03-06 | 2024-03-04 | 5.870 | 3,326,000 | +533,000 | 0.08% | 19,523,620 |
| 2024-03-05 | 2024-03-01 | 5.900 | 2,793,000 | -681,000 | 0.07% | 16,478,700 |
| 2024-03-04 | 2024-02-29 | 5.650 | 3,474,000 | +676,000 | 0.08% | 19,628,100 |
| 2024-02-29 | 2024-02-27 | 5.720 | 2,798,000 | -679,000 | 0.07% | 16,004,560 |
| 2024-02-28 | 2024-02-26 | 5.730 | 3,477,000 | +788,000 | 0.08% | 19,923,210 |
| 2024-02-27 | 2024-02-23 | 5.930 | 2,689,000 | -774,000 | 0.06% | 15,945,770 |
| 2024-02-26 | 2024-02-22 | 5.910 | 3,463,000 | +501,000 | 0.08% | 20,466,330 |
| 2024-02-23 | 2024-02-21 | 5.900 | 2,962,000 | +335,000 | 0.07% | 17,475,800 |
| 2024-02-21 | 2024-02-19 | 5.720 | 2,627,000 | -716,000 | 0.06% | 15,026,440 |
| 2024-02-20 | 2024-02-16 | 5.100 | 3,343,000 | +525,000 | 0.08% | 17,049,300 |
| 2024-02-19 | 2024-02-15 | 5.080 | 2,818,000 | -559,000 | 0.07% | 14,315,440 |
| 2024-02-16 | 2024-02-14 | 5.060 | 3,377,000 | +296,000 | 0.08% | 17,087,620 |
| 2024-02-15 | 2024-02-09 | 5.010 | 3,081,000 | +330,000 | 0.07% | 15,435,810 |
| 2024-02-08 | 2024-02-06 | 5.070 | 2,751,000 | -768,000 | 0.07% | 13,947,570 |
| 2024-02-07 | 2024-02-05 | 4.960 | 3,519,000 | +713,000 | 0.08% | 17,454,240 |
| 2024-02-06 | 2024-02-02 | 4.930 | 2,806,000 | +77,000 | 0.07% | 13,833,580 |
| 2024-02-05 | 2024-02-01 | 4.940 | 2,729,000 | -725,000 | 0.06% | 13,481,260 |
| 2024-02-02 | 2024-01-31 | 4.810 | 3,454,000 | +646,000 | 0.08% | 16,613,740 |
| 2024-01-31 | 2024-01-29 | 4.940 | 2,808,000 | -686,000 | 0.07% | 13,871,520 |
| 2024-01-30 | 2024-01-26 | 4.980 | 3,494,000 | +372,000 | 0.08% | 17,400,120 |
| 2024-01-26 | 2024-01-24 | 5.080 | 3,122,000 | -329,000 | 0.07% | 15,859,760 |
| 2024-01-25 | 2024-01-23 | 5.110 | 3,451,000 | +561,000 | 0.08% | 17,634,610 |
| 2024-01-23 | 2024-01-19 | 4.930 | 2,890,000 | -601,000 | 0.07% | 14,247,700 |
| 2024-01-22 | 2024-01-18 | 4.990 | 3,491,000 | +518,000 | 0.08% | 17,420,090 |
| 2024-01-18 | 2024-01-16 | 4.840 | 2,973,000 | -509,000 | 0.07% | 14,389,320 |
| 2024-01-17 | 2024-01-15 | 4.860 | 3,482,000 | +638,000 | 0.08% | 16,922,520 |
| 2024-01-15 | 2024-01-11 | 4.930 | 2,844,000 | -472,000 | 0.07% | 14,020,920 |
| 2024-01-12 | 2024-01-10 | 5.100 | 3,316,000 | +604,000 | 0.08% | 16,911,600 |
| 2024-01-11 | 2024-01-09 | 4.870 | 2,712,000 | -792,000 | 0.06% | 13,207,440 |
| 2024-01-10 | 2024-01-08 | 4.890 | 3,504,000 | +284,000 | 0.08% | 17,134,560 |
| 2024-01-09 | 2024-01-05 | 4.870 | 3,220,000 | +596,000 | 0.08% | 15,681,400 |
| 2024-01-08 | 2024-01-04 | 4.730 | 2,624,000 | -740,000 | 0.06% | 12,411,520 |
| 2024-01-05 | 2024-01-03 | 4.680 | 3,364,000 | +472,000 | 0.08% | 15,743,520 |
| 2024-01-04 | 2024-01-02 | 4.850 | 2,892,000 | -528,000 | 0.07% | 14,026,200 |
| 2024-01-03 | 2023-12-29 | 5.020 | 3,420,000 | +304,000 | 0.08% | 17,168,400 |
| 2024-01-02 | 2023-12-28 | 4.930 | 3,116,000 | -276,000 | 0.07% | 15,361,880 |
| 2023-12-29 | 2023-12-27 | 4.480 | 3,392,000 | -48,000 | 0.08% | 15,196,160 |
| 2023-12-28 | 2023-12-22 | 4.890 | 3,440,000 | +328,000 | 0.08% | 16,821,600 |
| 2023-12-27 | 2023-12-21 | 76.400 | 3,112,000 | -244,000 | 0.07% | 237,756,800 |
| 2023-12-22 | 2023-12-20 | 75.200 | 3,356,000 | +3,158,500 | 0.08% | 252,371,200 |
| 2023-12-19 | 2023-12-15 | 78.640 | 197,500 | -18,500 | 0.07% | 15,531,400 |
| 2023-12-18 | 2023-12-14 | 78.160 | 216,000 | +16,250 | 0.08% | 16,882,560 |
| 2023-12-15 | 2023-12-13 | 76.320 | 199,750 | -18,750 | 0.08% | 15,244,920 |
| 2023-12-14 | 2023-12-12 | 75.920 | 218,500 | +19,250 | 0.08% | 16,588,520 |
| 2023-12-12 | 2023-12-08 | 74.320 | 199,250 | -21,000 | 0.08% | 14,808,260 |
| 2023-12-11 | 2023-12-07 | 74.240 | 220,250 | +9,750 | 0.08% | 16,351,360 |
| 2023-12-08 | 2023-12-06 | 73.440 | 210,500 | +9,250 | 0.08% | 15,459,120 |
| 2023-12-07 | 2023-12-05 | 71.920 | 201,250 | -18,250 | 0.08% | 14,473,900 |
| 2023-12-06 | 2023-12-04 | 73.280 | 219,500 | +21,500 | 0.08% | 16,084,960 |
| 2023-12-04 | 2023-11-30 | 72.880 | 198,000 | +4,000 | 0.07% | 14,430,240 |
| 2023-11-30 | 2023-11-28 | 72.480 | 194,000 | -25,500 | 0.07% | 14,061,120 |
| 2023-11-29 | 2023-11-27 | 70.800 | 219,500 | +21,000 | 0.08% | 15,540,600 |
| 2023-11-27 | 2023-11-23 | 71.760 | 198,500 | -18,750 | 0.08% | 14,244,360 |
| 2023-11-24 | 2023-11-22 | 73.680 | 217,250 | -2,500 | 0.08% | 16,006,980 |
| 2023-11-23 | 2023-11-21 | 75.040 | 219,750 | +22,500 | 0.08% | 16,490,040 |
| 2023-11-21 | 2023-11-17 | 74.560 | 197,250 | -15,750 | 0.07% | 14,706,960 |
| 2023-11-20 | 2023-11-16 | 75.120 | 213,000 | +24,500 | 0.08% | 16,000,560 |
| 2023-11-17 | 2023-11-15 | 75.680 | 188,500 | -19,000 | 0.07% | 14,265,680 |
| 2023-11-14 | 2023-11-10 | 68.320 | 207,500 | -14,500 | 0.08% | 14,176,400 |
| 2023-11-13 | 2023-11-09 | 71.440 | 222,000 | +26,250 | 0.08% | 15,859,680 |
| 2023-11-09 | 2023-11-07 | 65.520 | 195,750 | -29,500 | 0.07% | 12,825,540 |
| 2023-11-08 | 2023-11-06 | 66.560 | 225,250 | +21,750 | 0.09% | 14,992,640 |
| 2023-11-07 | 2023-11-03 | 65.280 | 203,500 | +11,500 | 0.08% | 13,284,480 |
| 2023-11-01 | 2023-10-30 | 72.080 | 192,000 | -19,750 | 0.07% | 13,839,360 |
| 2023-10-31 | 2023-10-27 | 72.000 | 211,750 | +21,750 | 0.08% | 15,246,000 |
| 2023-10-30 | 2023-10-26 | 69.840 | 190,000 | -19,000 | 0.07% | 13,269,600 |
| 2023-10-27 | 2023-10-25 | 71.040 | 209,000 | +20,750 | 0.08% | 14,847,360 |
| 2023-10-25 | 2023-10-20 | 73.200 | 188,250 | -21,500 | 0.07% | 13,779,900 |
| 2023-10-24 | 2023-10-19 | 72.880 | 209,750 | +17,750 | 0.08% | 15,286,580 |
| 2023-10-20 | 2023-10-18 | 74.880 | 192,000 | +15,250 | 0.07% | 14,376,960 |
| 2023-10-19 | 2023-10-17 | 75.600 | 176,750 | -24,250 | 0.07% | 13,362,300 |
| 2023-10-17 | 2023-10-13 | 75.120 | 201,000 | -12,250 | 0.08% | 15,099,120 |
| 2023-10-16 | 2023-10-12 | 74.240 | 213,250 | +13,250 | 0.08% | 15,831,680 |
| 2023-10-13 | 2023-10-11 | 72.880 | 200,000 | -19,000 | 0.08% | 14,576,000 |
| 2023-10-12 | 2023-10-10 | 72.480 | 219,000 | +17,000 | 0.08% | 15,873,120 |
| 2023-10-10 | 2023-10-06 | 74.720 | 202,000 | +16,250 | 0.08% | 15,093,440 |
| 2023-10-06 | 2023-10-04 | 72.080 | 185,750 | -29,500 | 0.07% | 13,388,860 |
| 2023-10-05 | 2023-10-03 | 72.240 | 215,250 | +21,500 | 0.08% | 15,549,660 |
| 2023-10-03 | 2023-09-28 | 71.840 | 193,750 | -29,500 | 0.07% | 13,919,000 |
| 2023-09-29 | 2023-09-27 | 71.920 | 223,250 | +28,500 | 0.08% | 16,056,140 |
| 2023-09-28 | 2023-09-26 | 68.640 | 194,750 | -7,250 | 0.07% | 13,367,640 |
| 2023-09-27 | 2023-09-25 | 68.960 | 202,000 | -19,000 | 0.08% | 13,929,920 |
| 2023-09-26 | 2023-09-22 | 70.080 | 221,000 | +28,500 | 0.08% | 15,487,680 |
| 2023-09-22 | 2023-09-20 | 70.080 | 192,500 | +1,250 | 0.07% | 13,490,400 |
| 2023-09-21 | 2023-09-19 | 70.720 | 191,250 | -23,750 | 0.07% | 13,525,200 |
| 2023-09-20 | 2023-09-18 | 70.640 | 215,000 | +24,750 | 0.08% | 15,187,600 |
| 2023-09-18 | 2023-09-14 | 71.600 | 190,250 | -32,000 | 0.07% | 13,621,900 |
| 2023-09-15 | 2023-09-13 | 70.800 | 222,250 | +11,750 | 0.08% | 15,735,300 |
| 2023-09-14 | 2023-09-12 | 70.000 | 210,500 | +19,000 | 0.08% | 14,735,000 |
| 2023-09-12 | 2023-09-07 | 70.320 | 191,500 | -22,750 | 0.07% | 13,466,280 |
| 2023-09-11 | 2023-09-06 | 69.920 | 214,250 | -8,750 | 0.08% | 14,980,360 |
| 2023-09-07 | 2023-09-05 | 72.080 | 223,000 | +17,250 | 0.08% | 16,073,840 |
| 2023-09-06 | 2023-09-04 | 73.520 | 205,750 | -15,000 | 0.08% | 15,126,740 |
| 2023-09-05 | 2023-08-31 | 72.800 | 220,750 | +41,000 | 0.08% | 16,070,600 |
| 2023-08-31 | 2023-08-29 | 67.920 | 179,750 | -43,250 | 0.07% | 12,208,620 |
| 2023-08-30 | 2023-08-28 | 64.080 | 223,000 | +35,000 | 0.08% | 14,289,840 |
| 2023-08-29 | 2023-08-25 | 62.880 | 188,000 | -22,000 | 0.07% | 11,821,440 |
| 2023-08-28 | 2023-08-24 | 64.640 | 210,000 | +10,500 | 0.08% | 13,574,400 |
| 2023-08-24 | 2023-08-22 | 64.240 | 199,500 | -21,750 | 0.08% | 12,815,880 |
| 2023-08-23 | 2023-08-21 | 67.200 | 221,250 | +31,500 | 0.08% | 14,868,000 |
| 2023-08-22 | 2023-08-18 | 72.000 | 189,750 | -33,500 | 0.07% | 13,662,000 |
| 2023-08-21 | 2023-08-17 | 75.760 | 223,250 | +19,750 | 0.08% | 16,913,420 |
| 2023-08-18 | 2023-08-16 | 75.520 | 203,500 | +20,250 | 0.08% | 15,368,320 |
| 2023-08-16 | 2023-08-14 | 74.080 | 183,250 | -42,000 | 0.07% | 13,575,160 |
| 2023-08-15 | 2023-08-11 | 70.560 | 225,250 | +19,500 | 0.09% | 15,893,640 |
| 2023-08-11 | 2023-08-09 | 70.880 | 205,750 | +20,000 | 0.08% | 14,583,560 |
| 2023-08-09 | 2023-08-07 | 71.520 | 185,750 | -29,500 | 0.07% | 13,284,840 |
| 2023-08-07 | 2023-08-03 | 71.120 | 215,250 | +24,500 | 0.08% | 15,308,580 |
| 2023-08-03 | 2023-08-01 | 74.880 | 190,750 | +13,500 | 0.07% | 14,283,360 |
| 2023-08-01 | 2023-07-28 | 74.400 | 177,250 | -12,500 | 0.07% | 13,187,400 |
| 2023-07-31 | 2023-07-27 | 73.520 | 189,750 | -18,250 | 0.07% | 13,950,420 |
| 2023-07-28 | 2023-07-26 | 72.640 | 208,000 | +9,250 | 0.08% | 15,109,120 |
| 2023-07-27 | 2023-07-25 | 72.320 | 198,750 | -25,000 | 0.08% | 14,373,600 |
| 2023-07-26 | 2023-07-24 | 69.840 | 223,750 | +13,000 | 0.08% | 15,626,700 |
| 2023-07-24 | 2023-07-20 | 69.520 | 210,750 | +15,000 | 0.08% | 14,651,340 |
| 2023-07-20 | 2023-07-18 | 69.840 | 195,750 | -23,250 | 0.07% | 13,671,180 |
| 2023-07-19 | 2023-07-14 | 71.440 | 219,000 | +29,250 | 0.08% | 15,645,360 |
| 2023-07-14 | 2023-07-12 | 72.480 | 189,750 | -30,750 | 0.07% | 13,753,080 |
| 2023-07-13 | 2023-07-11 | 74.560 | 220,500 | +16,000 | 0.08% | 16,440,480 |
| 2023-07-12 | 2023-07-10 | 75.280 | 204,500 | +8,750 | 0.08% | 15,394,760 |
| 2023-07-11 | 2023-07-07 | 73.840 | 195,750 | -26,750 | 0.07% | 14,454,180 |
| 2023-07-10 | 2023-07-06 | 72.960 | 222,500 | +19,750 | 0.08% | 16,233,600 |
| 2023-07-06 | 2023-07-04 | 74.880 | 202,750 | -16,000 | 0.08% | 15,181,920 |
| 2023-07-05 | 2023-07-03 | 76.160 | 218,750 | +19,250 | 0.08% | 16,660,000 |
| 2023-07-04 | 2023-06-30 | 75.440 | 199,500 | +10,250 | 0.08% | 15,050,280 |
| 2023-06-30 | 2023-06-28 | 74.000 | 189,250 | -27,000 | 0.07% | 14,004,500 |
| 2023-06-29 | 2023-06-27 | 74.080 | 216,250 | +26,500 | 0.08% | 16,019,800 |
| 2023-06-28 | 2023-06-26 | 72.800 | 189,750 | -28,000 | 0.07% | 13,813,800 |
| 2023-06-27 | 2023-06-23 | 72.960 | 217,750 | +18,750 | 0.08% | 15,887,040 |
| 2023-06-23 | 2023-06-20 | 73.120 | 199,000 | -20,000 | 0.08% | 14,550,880 |
| 2023-06-21 | 2023-06-19 | 74.800 | 219,000 | +17,250 | 0.08% | 16,381,200 |
| 2023-06-20 | 2023-06-16 | 76.320 | 201,750 | -20,500 | 0.08% | 15,397,560 |
| 2023-06-19 | 2023-06-15 | 75.920 | 222,250 | +21,000 | 0.08% | 16,873,220 |
| 2023-06-16 | 2023-06-14 | 72.080 | 201,250 | +20,750 | 0.08% | 14,506,100 |
| 2023-06-14 | 2023-06-12 | 73.520 | 180,500 | -36,250 | 0.07% | 13,270,360 |
| 2023-06-13 | 2023-06-09 | 75.840 | 216,750 | +21,750 | 0.08% | 16,438,320 |
| 2023-06-12 | 2023-06-08 | 76.160 | 195,000 | +14,250 | 0.07% | 14,851,200 |
| 2023-06-08 | 2023-06-06 | 78.480 | 180,750 | -38,250 | 0.07% | 14,185,260 |
| 2023-06-07 | 2023-06-05 | 79.920 | 219,000 | +19,250 | 0.08% | 17,502,480 |
| 2023-06-05 | 2023-06-01 | 79.040 | 199,750 | +3,250 | 0.08% | 15,788,240 |
| 2023-06-02 | 2023-05-31 | 78.800 | 196,500 | -28,250 | 0.07% | 15,484,200 |
| 2023-06-01 | 2023-05-30 | 79.920 | 224,750 | +13,000 | 0.09% | 17,962,020 |
| 2023-05-31 | 2023-05-29 | 79.840 | 211,750 | +47,500 | 0.08% | 16,906,120 |
| 2023-05-30 | 2023-05-25 | 79.520 | 164,250 | -37,750 | 0.06% | 13,061,160 |
| 2023-05-29 | 2023-05-24 | 78.080 | 202,000 | +35,000 | 0.08% | 15,772,160 |
| 2023-05-25 | 2023-05-23 | 79.120 | 167,000 | -55,500 | 0.06% | 13,213,040 |
| 2023-05-24 | 2023-05-22 | 78.960 | 222,500 | +40,750 | 0.08% | 17,568,600 |
| 2023-05-23 | 2023-05-19 | 78.000 | 181,750 | -32,500 | 0.07% | 14,176,500 |
| 2023-05-22 | 2023-05-18 | 78.560 | 214,250 | +26,250 | 0.08% | 16,831,480 |
| 2023-05-19 | 2023-05-17 | 76.640 | 188,000 | -37,500 | 0.07% | 14,408,320 |
| 2023-05-18 | 2023-05-16 | 78.320 | 225,500 | +46,500 | 0.09% | 17,661,160 |
| 2023-05-17 | 2023-05-15 | 79.120 | 179,000 | -34,250 | 0.07% | 14,162,480 |
| 2023-05-16 | 2023-05-12 | 81.600 | 213,250 | +29,250 | 0.08% | 17,401,200 |
| 2023-05-12 | 2023-05-10 | 79.520 | 184,000 | -33,750 | 0.07% | 14,631,680 |
| 2023-05-11 | 2023-05-09 | 82.400 | 217,750 | +9,250 | 0.08% | 17,942,600 |
| 2023-05-10 | 2023-05-08 | 76.240 | 208,500 | +16,750 | 0.08% | 15,896,040 |
| 2023-05-05 | 2023-05-03 | 74.800 | 191,750 | -28,250 | 0.07% | 14,342,900 |
| 2023-05-04 | 2023-05-02 | 76.880 | 220,000 | +28,500 | 0.08% | 16,913,600 |
| 2023-05-03 | 2023-04-28 | 76.240 | 191,500 | +5,250 | 0.07% | 14,599,960 |
| 2023-05-02 | 2023-04-27 | 73.200 | 186,250 | -38,000 | 0.07% | 13,633,500 |
| 2023-04-28 | 2023-04-26 | 74.880 | 224,250 | +43,000 | 0.08% | 16,791,840 |
| 2023-04-26 | 2023-04-24 | 71.680 | 181,250 | -37,750 | 0.07% | 12,992,000 |
| 2023-04-25 | 2023-04-21 | 72.160 | 219,000 | +22,000 | 0.08% | 15,803,040 |
| 2023-04-21 | 2023-04-19 | 73.680 | 197,000 | -23,000 | 0.07% | 14,514,960 |
| 2023-04-20 | 2023-04-18 | 73.520 | 220,000 | +23,250 | 0.08% | 16,174,400 |
| 2023-04-18 | 2023-04-14 | 71.280 | 196,750 | -28,250 | 0.07% | 14,024,340 |
| 2023-04-17 | 2023-04-13 | 71.040 | 225,000 | +37,750 | 0.09% | 15,984,000 |
| 2023-04-13 | 2023-04-11 | 72.640 | 187,250 | -36,250 | 0.07% | 13,601,840 |
| 2023-04-12 | 2023-04-06 | 75.200 | 223,500 | +18,250 | 0.08% | 16,807,200 |
| 2023-04-11 | 2023-04-04 | 72.240 | 205,250 | -17,750 | 0.08% | 14,827,260 |
| 2023-04-06 | 2023-04-03 | 72.320 | 223,000 | +55,500 | 0.08% | 16,127,360 |
| 2023-03-31 | 2023-03-29 | 73.440 | 167,500 | -56,500 | 0.06% | 12,301,200 |
| 2023-03-30 | 2023-03-28 | 71.280 | 224,000 | +6,750 | 0.08% | 15,966,720 |
| 2023-03-29 | 2023-03-27 | 69.280 | 217,250 | +30,000 | 0.08% | 15,051,080 |
| 2023-03-28 | 2023-03-24 | 68.320 | 187,250 | +31,250 | 0.07% | 12,792,920 |
| 2023-03-24 | 2023-03-22 | 67.600 | 156,000 | -72,500 | 0.06% | 10,545,600 |
| 2023-03-23 | 2023-03-21 | 65.840 | 228,500 | +39,000 | 0.09% | 15,044,440 |
| 2023-03-21 | 2023-03-17 | 67.440 | 189,500 | -39,750 | 0.07% | 12,779,880 |
| 2023-03-20 | 2023-03-16 | 69.760 | 229,250 | +19,250 | 0.09% | 15,992,480 |
| 2023-03-17 | 2023-03-15 | 70.400 | 210,000 | +52,000 | 0.08% | 14,784,000 |
| 2023-03-16 | 2023-03-14 | 74.320 | 158,000 | -68,500 | 0.06% | 11,742,560 |
| 2023-03-15 | 2023-03-13 | 73.840 | 226,500 | +44,500 | 0.09% | 16,724,760 |
| 2023-03-14 | 2023-03-10 | 72.080 | 182,000 | -36,750 | 0.07% | 13,118,560 |
| 2023-03-13 | 2023-03-09 | 73.120 | 218,750 | +49,000 | 0.08% | 15,995,000 |
| 2023-03-07 | 2023-03-03 | 69.600 | 169,750 | -51,750 | 0.06% | 11,814,600 |
| 2023-03-06 | 2023-03-02 | 68.960 | 221,500 | +30,000 | 0.08% | 15,274,640 |
| 2023-03-03 | 2023-03-01 | 67.280 | 191,500 | +5,250 | 0.07% | 12,884,120 |
| 2023-03-02 | 2023-02-28 | 62.320 | 186,250 | -39,500 | 0.07% | 11,607,100 |
| 2023-02-28 | 2023-02-24 | 64.240 | 225,750 | +9,750 | 0.09% | 14,502,180 |
| 2023-02-27 | 2023-02-23 | 65.120 | 216,000 | +10,500 | 0.08% | 14,065,920 |
| 2023-02-23 | 2023-02-21 | 65.360 | 205,500 | -22,250 | 0.08% | 13,431,480 |
| 2023-02-22 | 2023-02-20 | 68.320 | 227,750 | +9,000 | 0.09% | 15,559,880 |
| 2023-02-21 | 2023-02-17 | 71.840 | 218,750 | +16,500 | 0.08% | 15,715,000 |
| 2023-02-20 | 2023-02-16 | 73.360 | 202,250 | +21,250 | 0.08% | 14,837,060 |
| 2023-02-17 | 2023-02-15 | 74.640 | 181,000 | +3,000 | 0.07% | 13,509,840 |
| 2023-02-16 | 2023-02-14 | 75.840 | 178,000 | -38,500 | 0.07% | 13,499,520 |
| 2023-02-15 | 2023-02-13 | 75.680 | 216,500 | +34,000 | 0.08% | 16,384,720 |
| 2023-02-14 | 2023-02-10 | 71.440 | 182,500 | -39,500 | 0.07% | 13,037,800 |
| 2023-02-13 | 2023-02-09 | 75.520 | 222,000 | +12,750 | 0.08% | 16,765,440 |
| 2023-02-09 | 2023-02-07 | 68.720 | 209,250 | -18,000 | 0.08% | 14,379,660 |
| 2023-02-07 | 2023-02-03 | 70.080 | 227,250 | +24,500 | 0.09% | 15,925,680 |
| 2023-02-03 | 2023-02-01 | 69.440 | 202,750 | -28,500 | 0.08% | 14,078,960 |
| 2023-02-01 | 2023-01-30 | 69.120 | 231,250 | +17,500 | 0.09% | 15,984,000 |
| 2023-01-30 | 2023-01-26 | 75.920 | 213,750 | -9,000 | 0.08% | 16,227,900 |
| 2023-01-27 | 2023-01-20 | 74.480 | 222,750 | +25,000 | 0.08% | 16,590,420 |
| 2023-01-20 | 2023-01-18 | 71.520 | 197,750 | -32,750 | 0.07% | 14,143,080 |
| 2023-01-19 | 2023-01-17 | 69.840 | 230,500 | +24,000 | 0.09% | 16,098,120 |
| 2023-01-18 | 2023-01-16 | 70.800 | 206,500 | -12,250 | 0.08% | 14,620,200 |
| 2023-01-17 | 2023-01-13 | 68.800 | 218,750 | +20,000 | 0.08% | 15,050,000 |
| 2023-01-13 | 2023-01-11 | 67.920 | 198,750 | -29,250 | 0.08% | 13,499,100 |
| 2023-01-12 | 2023-01-10 | 70.720 | 228,000 | +22,250 | 0.09% | 16,124,160 |
| 2023-01-10 | 2023-01-06 | 70.240 | 205,750 | -24,500 | 0.08% | 14,451,880 |
| 2023-01-09 | 2023-01-05 | 66.720 | 230,250 | +18,750 | 0.09% | 15,362,280 |
| 2023-01-06 | 2023-01-04 | 68.080 | 211,500 | +23,500 | 0.08% | 14,398,920 |
| 2023-01-05 | 2023-01-03 | 68.400 | 188,000 | -33,000 | 0.07% | 12,859,200 |
| 2023-01-04 | 2022-12-30 | 72.880 | 221,000 | +9,750 | 0.08% | 16,106,480 |
| 2022-12-30 | 2022-12-28 | 74.880 | 211,250 | +12,750 | 0.08% | 15,818,400 |
| 2022-12-29 | 2022-12-23 | 75.680 | 198,500 | +16,500 | 0.08% | 15,022,480 |
| 2022-12-23 | 2022-12-21 | 72.080 | 182,000 | -49,750 | 0.07% | 13,118,560 |
| 2022-12-21 | 2022-12-19 | 70.800 | 231,750 | +34,000 | 0.09% | 16,407,900 |
| 2022-12-20 | 2022-12-16 | 71.440 | 197,750 | -31,750 | 0.07% | 14,127,260 |
| 2022-12-16 | 2022-12-14 | 70.960 | 229,500 | +41,000 | 0.09% | 16,285,320 |
| 2022-12-15 | 2022-12-13 | 73.520 | 188,500 | -42,250 | 0.07% | 13,858,520 |
| 2022-12-05 | 2022-12-01 | 65.200 | 230,750 | +11,250 | 0.09% | 15,044,900 |
| 2022-12-02 | 2022-11-30 | 63.680 | 219,500 | +33,500 | 0.08% | 13,977,760 |
| 2022-12-01 | 2022-11-29 | 62.880 | 186,000 | -35,250 | 0.07% | 11,695,680 |
| 2022-11-30 | 2022-11-28 | 59.600 | 221,250 | +26,750 | 0.08% | 13,186,500 |
| 2022-11-28 | 2022-11-24 | 56.640 | 194,500 | -37,000 | 0.07% | 11,016,480 |
| 2022-11-07 | 2022-11-03 | 74.800 | 231,500 | +13,000 | 0.09% | 17,316,200 |
| 2022-11-04 | 2022-11-02 | 77.600 | 218,500 | +4,750 | 0.08% | 16,955,600 |
| 2022-11-02 | 2022-10-31 | 71.840 | 213,750 | -13,750 | 0.08% | 15,355,800 |
| 2022-11-01 | 2022-10-28 | 68.240 | 227,500 | +31,500 | 0.09% | 15,524,600 |
| 2022-10-28 | 2022-10-26 | 70.320 | 196,000 | -29,000 | 0.07% | 13,782,720 |
| 2022-10-27 | 2022-10-25 | 70.800 | 225,000 | -3,500 | 0.09% | 15,930,000 |
| 2022-10-26 | 2022-10-24 | 66.000 | 228,500 | +21,500 | 0.09% | 15,081,000 |
| 2022-10-24 | 2022-10-20 | 70.240 | 207,000 | -24,750 | 0.08% | 14,539,680 |
| 2022-10-21 | 2022-10-19 | 70.640 | 231,750 | +15,500 | 0.09% | 16,370,820 |
| 2022-10-19 | 2022-10-17 | 72.480 | 216,250 | -14,750 | 0.08% | 15,673,800 |
| 2022-10-18 | 2022-10-14 | 72.240 | 231,000 | +16,250 | 0.09% | 16,687,440 |
| 2022-10-14 | 2022-10-12 | 73.840 | 214,750 | -12,250 | 0.08% | 15,857,140 |
| 2022-10-13 | 2022-10-11 | 72.880 | 227,000 | +64,750 | 0.09% | 16,543,760 |
| 2022-10-07 | 2022-10-05 | 81.600 | 162,250 | -60,000 | 0.06% | 13,239,600 |
| 2022-10-05 | 2022-09-30 | 75.840 | 222,250 | +33,250 | 0.08% | 16,855,440 |
| 2022-10-03 | 2022-09-29 | 76.800 | 189,000 | -30,750 | 0.07% | 14,515,200 |
| 2022-09-30 | 2022-09-28 | 78.480 | 219,750 | +41,250 | 0.08% | 17,245,980 |
| 2022-09-28 | 2022-09-26 | 75.520 | 178,500 | -36,000 | 0.07% | 13,480,320 |
| 2022-09-27 | 2022-09-23 | 78.000 | 214,500 | -250 | 0.08% | 16,731,000 |
| 2022-09-26 | 2022-09-22 | 77.520 | 214,750 | +22,500 | 0.08% | 16,647,420 |
| 2022-09-23 | 2022-09-21 | 71.040 | 192,250 | -33,000 | 0.07% | 13,657,440 |
| 2022-09-21 | 2022-09-19 | 69.200 | 225,250 | +17,000 | 0.09% | 15,587,300 |
| 2022-09-16 | 2022-09-14 | 73.200 | 208,250 | +34,750 | 0.08% | 15,243,900 |
| 2022-09-15 | 2022-09-13 | 72.080 | 173,500 | -41,500 | 0.07% | 12,505,880 |
| 2022-09-14 | 2022-09-09 | 75.920 | 215,000 | +33,500 | 0.08% | 16,322,800 |
| 2022-09-13 | 2022-09-08 | 74.320 | 181,500 | -34,500 | 0.07% | 13,489,080 |
| 2022-09-08 | 2022-09-06 | 74.880 | 216,000 | +3,250 | 0.08% | 16,174,080 |
| 2022-09-07 | 2022-09-05 | 70.480 | 212,750 | -8,000 | 0.08% | 14,994,620 |
| 2022-09-06 | 2022-09-02 | 68.080 | 220,750 | +39,250 | 0.08% | 15,028,660 |
| 2022-09-05 | 2022-09-01 | 69.040 | 181,500 | +8,000 | 0.07% | 12,530,760 |
| 2022-09-02 | 2022-08-31 | 69.680 | 173,500 | -53,500 | 0.07% | 12,089,480 |
| 2022-08-29 | 2022-08-25 | 65.200 | 227,000 | +42,500 | 0.09% | 14,800,400 |
| 2022-08-25 | 2022-08-23 | 66.800 | 184,500 | -42,750 | 0.07% | 12,324,600 |
| 2022-08-22 | 2022-08-18 | 76.480 | 227,250 | +17,250 | 0.09% | 17,380,080 |
| 2022-08-19 | 2022-08-17 | 77.840 | 210,000 | +17,000 | 0.08% | 16,346,400 |
| 2022-08-18 | 2022-08-16 | 78.480 | 193,000 | -29,000 | 0.07% | 15,146,640 |
| 2022-08-17 | 2022-08-15 | 77.200 | 222,000 | +44,000 | 0.08% | 17,138,400 |
| 2022-08-16 | 2022-08-12 | 76.240 | 178,000 | +11,750 | 0.07% | 13,570,720 |
| 2022-08-15 | 2022-08-11 | 77.120 | 166,250 | -58,000 | 0.06% | 12,821,200 |
| 2022-08-12 | 2022-08-10 | 73.520 | 224,250 | +29,750 | 0.08% | 16,486,860 |
| 2022-08-11 | 2022-08-09 | 72.320 | 194,500 | +8,500 | 0.07% | 14,066,240 |
| 2022-08-09 | 2022-08-05 | 72.080 | 186,000 | -37,500 | 0.07% | 13,406,880 |
| 2022-08-05 | 2022-08-03 | 64.240 | 223,500 | +2,250 | 0.08% | 14,357,640 |
| 2022-08-04 | 2022-08-02 | 59.920 | 221,250 | +12,500 | 0.08% | 13,257,300 |
| 2022-08-03 | 2022-08-01 | 62.240 | 208,750 | +36,500 | 0.08% | 12,992,600 |
| 2022-08-02 | 2022-07-29 | 58.720 | 172,250 | -63,500 | 0.07% | 10,114,520 |
| 2022-08-01 | 2022-07-28 | 57.360 | 235,750 | +42,750 | 0.09% | 13,522,620 |
| 2022-07-29 | 2022-07-27 | 59.440 | 193,000 | -41,000 | 0.07% | 11,471,920 |
| 2022-07-28 | 2022-07-26 | 59.200 | 234,000 | +37,750 | 0.09% | 13,852,800 |
| 2022-07-27 | 2022-07-25 | 60.800 | 196,250 | -34,000 | 0.07% | 11,932,000 |
| 2022-07-26 | 2022-07-22 | 63.920 | 230,250 | +25,750 | 0.09% | 14,717,580 |
| 2022-07-25 | 2022-07-21 | 62.000 | 204,500 | -28,500 | 0.08% | 12,679,000 |
| 2022-07-22 | 2022-07-20 | 63.280 | 233,000 | +22,750 | 0.09% | 14,744,240 |
| 2022-07-21 | 2022-07-19 | 68.480 | 210,250 | +26,750 | 0.08% | 14,397,920 |
| 2022-07-20 | 2022-07-18 | 67.040 | 183,500 | +1,500 | 0.07% | 12,301,840 |
| 2022-07-19 | 2022-07-15 | 65.040 | 182,000 | -42,000 | 0.07% | 11,837,280 |
| 2022-07-18 | 2022-07-14 | 65.200 | 224,000 | +19,250 | 0.08% | 14,604,800 |
| 2022-07-15 | 2022-07-13 | 64.800 | 204,750 | -30,000 | 0.08% | 13,267,800 |
| 2022-07-14 | 2022-07-12 | 64.400 | 234,750 | +2,000 | 0.09% | 15,117,900 |
| 2022-07-13 | 2022-07-11 | 66.960 | 232,750 | +40,500 | 0.09% | 15,584,940 |
| 2022-07-12 | 2022-07-08 | 71.360 | 192,250 | -38,750 | 0.07% | 13,718,960 |
| 2022-07-11 | 2022-07-07 | 69.600 | 231,000 | +32,500 | 0.09% | 16,077,600 |
| 2022-07-07 | 2022-07-05 | 64.160 | 198,500 | -33,000 | 0.08% | 12,735,760 |
| 2022-07-06 | 2022-07-04 | 66.080 | 231,500 | +3,500 | 0.09% | 15,297,520 |
| 2022-07-05 | 2022-06-30 | 65.200 | 228,000 | +47,250 | 0.09% | 14,865,600 |
| 2022-07-04 | 2022-06-29 | 67.440 | 180,750 | -45,000 | 0.07% | 12,189,780 |
| 2022-06-30 | 2022-06-28 | 70.080 | 225,750 | +18,250 | 0.09% | 15,820,560 |
| 2022-06-29 | 2022-06-27 | 66.640 | 207,500 | -25,750 | 0.08% | 13,827,800 |
| 2022-06-28 | 2022-06-24 | 65.840 | 233,250 | +27,250 | 0.09% | 15,357,180 |
| 2022-06-27 | 2022-06-23 | 62.800 | 206,000 | -30,250 | 0.08% | 12,936,800 |
| 2022-06-24 | 2022-06-22 | 60.800 | 236,250 | +12,750 | 0.09% | 14,364,000 |
| 2022-06-23 | 2022-06-21 | 63.520 | 223,500 | +7,750 | 0.08% | 14,196,720 |
| 2022-06-22 | 2022-06-20 | 64.400 | 215,750 | +30,750 | 0.08% | 13,894,300 |
| 2022-06-21 | 2022-06-17 | 62.000 | 185,000 | -47,250 | 0.07% | 11,470,000 |
| 2022-06-20 | 2022-06-16 | 60.800 | 232,250 | +50,500 | 0.09% | 14,120,800 |
| 2022-06-17 | 2022-06-15 | 61.680 | 181,750 | -55,750 | 0.07% | 11,210,340 |
| 2022-06-16 | 2022-06-14 | 59.680 | 237,500 | +23,250 | 0.09% | 14,174,000 |
| 2022-06-15 | 2022-06-13 | 59.120 | 214,250 | +46,250 | 0.08% | 12,666,460 |
| 2022-06-14 | 2022-06-10 | 62.000 | 168,000 | -63,750 | 0.06% | 10,416,000 |
| 2022-06-13 | 2022-06-09 | 62.320 | 231,750 | +9,000 | 0.09% | 14,442,660 |
| 2022-06-10 | 2022-06-08 | 62.880 | 222,750 | +27,750 | 0.08% | 14,006,520 |
| 2022-06-09 | 2022-06-07 | 61.120 | 195,000 | -40,250 | 0.07% | 11,918,400 |
| 2022-06-08 | 2022-06-06 | 60.720 | 235,250 | +8,500 | 0.09% | 14,284,380 |
| 2022-06-07 | 2022-06-02 | 58.000 | 226,750 | +33,000 | 0.09% | 13,151,500 |
| 2022-06-06 | 2022-06-01 | 57.840 | 193,750 | -42,250 | 0.07% | 11,206,500 |
| 2022-06-02 | 2022-05-31 | 58.160 | 236,000 | +40,000 | 0.09% | 13,725,760 |
| 2022-06-01 | 2022-05-30 | 59.040 | 196,000 | -34,000 | 0.07% | 11,571,840 |
| 2022-05-31 | 2022-05-27 | 58.640 | 230,000 | +45,750 | 0.09% | 13,487,200 |
| 2022-05-30 | 2022-05-26 | 55.040 | 184,250 | -55,000 | 0.07% | 10,141,120 |
| 2022-05-27 | 2022-05-25 | 54.080 | 239,250 | +31,750 | 0.09% | 12,938,640 |
| 2022-05-26 | 2022-05-24 | 54.000 | 207,500 | -34,500 | 0.08% | 11,205,000 |
| 2022-05-25 | 2022-05-23 | 54.800 | 242,000 | +11,500 | 0.09% | 13,261,600 |
| 2022-05-24 | 2022-05-20 | 56.800 | 230,500 | +33,500 | 0.09% | 13,092,400 |
| 2022-05-23 | 2022-05-19 | 55.600 | 197,000 | -46,250 | 0.07% | 10,953,200 |
| 2022-05-20 | 2022-05-18 | 56.960 | 243,250 | +7,750 | 0.09% | 13,855,520 |
| 2022-05-19 | 2022-05-17 | 56.800 | 235,500 | +26,000 | 0.09% | 13,376,400 |
| 2022-05-18 | 2022-05-16 | 52.720 | 209,500 | -34,500 | 0.08% | 11,044,840 |
| 2022-05-17 | 2022-05-13 | 51.200 | 244,000 | +34,500 | 0.09% | 12,492,800 |
| 2022-05-16 | 2022-05-12 | 50.000 | 209,500 | -36,750 | 0.08% | 10,475,000 |
| 2022-05-13 | 2022-05-11 | 51.280 | 246,250 | +48,500 | 0.09% | 12,627,700 |
| 2022-05-12 | 2022-05-10 | 53.280 | 197,750 | -44,750 | 0.07% | 10,536,120 |
| 2022-05-11 | 2022-05-06 | 57.280 | 242,500 | +59,500 | 0.09% | 13,890,400 |
| 2022-05-10 | 2022-05-05 | 62.880 | 183,000 | -53,750 | 0.07% | 11,507,040 |
| 2022-05-06 | 2022-05-04 | 63.920 | 236,750 | +43,500 | 0.09% | 15,133,060 |
| 2022-05-05 | 2022-05-03 | 64.320 | 193,250 | -43,250 | 0.07% | 12,429,840 |
| 2022-05-04 | 2022-04-29 | 65.280 | 236,500 | +36,000 | 0.09% | 15,438,720 |
| 2022-05-03 | 2022-04-28 | 61.600 | 200,500 | -34,750 | 0.08% | 12,350,800 |
| 2022-04-29 | 2022-04-27 | 61.200 | 235,250 | +35,250 | 0.09% | 14,397,300 |
| 2022-04-28 | 2022-04-26 | 61.040 | 200,000 | -39,000 | 0.08% | 12,208,000 |
| 2022-04-27 | 2022-04-25 | 59.280 | 239,000 | +66,500 | 0.09% | 14,167,920 |
| 2022-04-26 | 2022-04-22 | 61.440 | 172,500 | -58,500 | 0.07% | 10,598,400 |
| 2022-04-25 | 2022-04-21 | 61.200 | 231,000 | +58,750 | 0.09% | 14,137,200 |
| 2022-04-22 | 2022-04-20 | 60.800 | 172,250 | -32,250 | 0.07% | 10,472,800 |
| 2022-04-21 | 2022-04-19 | 62.320 | 204,500 | -30,000 | 0.08% | 12,744,440 |
| 2022-04-20 | 2022-04-14 | 62.000 | 234,500 | +44,000 | 0.09% | 14,539,000 |
| 2022-04-19 | 2022-04-13 | 61.360 | 190,500 | -43,250 | 0.07% | 11,689,080 |
| 2022-04-14 | 2022-04-12 | 64.240 | 233,750 | +53,250 | 0.09% | 15,016,100 |
| 2022-04-13 | 2022-04-11 | 61.680 | 180,500 | +34,000 | 0.07% | 11,133,240 |
| 2022-04-12 | 2022-04-08 | 64.880 | 146,500 | +4,250 | 0.06% | 9,504,920 |
| 2022-04-11 | 2022-04-07 | 63.520 | 142,250 | -87,750 | 0.05% | 9,035,720 |
| 2022-04-08 | 2022-04-06 | 64.640 | 230,000 | +75,000 | 0.09% | 14,867,200 |
| 2022-04-07 | 2022-04-04 | 65.440 | 155,000 | -83,750 | 0.06% | 10,143,200 |
| 2022-04-06 | 2022-04-01 | 63.680 | 238,750 | +18,250 | 0.09% | 15,203,600 |
| 2022-04-04 | 2022-03-31 | 59.680 | 220,500 | -9,000 | 0.08% | 13,159,440 |
| 2022-04-01 | 2022-03-30 | 57.840 | 229,500 | +81,250 | 0.09% | 13,274,280 |
| 2022-03-31 | 2022-03-29 | 58.000 | 148,250 | -90,250 | 0.06% | 8,598,500 |
| 2022-03-30 | 2022-03-28 | 56.640 | 238,500 | +86,500 | 0.09% | 13,508,640 |
| 2022-03-29 | 2022-03-25 | 52.640 | 152,000 | -88,000 | 0.06% | 8,001,280 |
| 2022-03-28 | 2022-03-24 | 54.640 | 240,000 | +83,250 | 0.09% | 13,113,600 |
| 2022-03-25 | 2022-03-23 | 53.440 | 156,750 | -83,500 | 0.06% | 8,376,720 |
| 2022-03-24 | 2022-03-22 | 54.320 | 240,250 | +40,000 | 0.09% | 13,050,380 |
| 2022-03-23 | 2022-03-21 | 50.640 | 200,250 | -44,250 | 0.08% | 10,140,660 |
| 2022-03-22 | 2022-03-18 | 48.080 | 244,500 | +3,500 | 0.09% | 11,755,560 |
| 2022-03-21 | 2022-03-17 | 46.000 | 241,000 | -3,500 | 0.09% | 11,086,000 |
| 2022-03-17 | 2022-03-15 | 41.840 | 244,500 | +250 | 0.09% | 10,229,880 |
| 2022-03-16 | 2022-03-14 | 44.480 | 244,250 | +28,500 | 0.09% | 10,864,240 |
| 2022-03-15 | 2022-03-11 | 47.840 | 215,750 | -28,500 | 0.08% | 10,321,480 |
| 2022-03-14 | 2022-03-10 | 52.080 | 244,250 | +47,500 | 0.09% | 12,720,540 |
| 2022-03-11 | 2022-03-09 | 51.520 | 196,750 | -50,750 | 0.07% | 10,136,560 |
| 2022-03-09 | 2022-03-07 | 52.000 | 247,500 | +39,000 | 0.09% | 12,870,000 |
| 2022-03-08 | 2022-03-04 | 56.480 | 208,500 | -24,500 | 0.08% | 11,776,080 |
| 2022-03-07 | 2022-03-03 | 62.000 | 233,000 | -5,500 | 0.09% | 14,446,000 |
| 2022-03-04 | 2022-03-02 | 55.280 | 238,500 | +33,750 | 0.09% | 13,184,280 |
| 2022-03-03 | 2022-03-01 | 54.560 | 204,750 | +14,750 | 0.08% | 11,171,160 |
| 2022-03-02 | 2022-02-28 | 54.000 | 190,000 | -48,000 | 0.07% | 10,260,000 |
| 2022-03-01 | 2022-02-25 | 56.480 | 238,000 | +26,500 | 0.09% | 13,442,240 |
| 2022-02-28 | 2022-02-24 | 49.040 | 211,500 | +13,750 | 0.08% | 10,371,960 |
| 2022-02-25 | 2022-02-23 | 50.720 | 197,750 | -51,000 | 0.07% | 10,029,880 |
| 2022-02-23 | 2022-02-21 | 53.360 | 248,750 | +3,250 | 0.09% | 13,273,300 |
| 2022-02-22 | 2022-02-18 | 55.280 | 245,500 | +19,500 | 0.09% | 13,571,240 |
| 2022-02-17 | 2022-02-15 | 50.880 | 226,000 | +69,000 | 0.09% | 11,498,880 |
| 2022-02-15 | 2022-02-11 | 54.560 | 157,000 | -91,250 | 0.06% | 8,565,920 |
| 2022-02-14 | 2022-02-10 | 48.800 | 248,250 | +6,250 | 0.09% | 12,114,600 |
| 2022-02-11 | 2022-02-09 | 50.720 | 242,000 | +66,000 | 0.09% | 12,274,240 |
| 2022-02-08 | 2022-02-04 | 47.920 | 176,000 | -55,000 | 0.07% | 8,433,920 |
| 2022-02-07 | 2022-01-31 | 44.480 | 231,000 | -20,750 | 0.09% | 10,274,880 |
| 2022-02-04 | 2022-01-27 | 43.040 | 251,750 | +9,750 | 0.10% | 10,835,320 |
| 2022-01-28 | 2022-01-26 | 44.160 | 242,000 | +16,500 | 0.09% | 10,686,720 |
| 2022-01-26 | 2022-01-24 | 43.920 | 225,500 | -30,000 | 0.09% | 9,903,960 |
| 2022-01-25 | 2022-01-21 | 42.880 | 255,500 | +5,500 | 0.10% | 10,955,840 |
| 2022-01-24 | 2022-01-20 | 44.720 | 250,000 | +33,250 | 0.09% | 11,180,000 |
| 2022-01-21 | 2022-01-19 | 37.040 | 216,750 | -17,500 | 0.08% | 8,028,420 |
| 2022-01-20 | 2022-01-18 | 37.520 | 234,250 | -28,250 | 0.09% | 8,789,060 |
| 2022-01-18 | 2022-01-14 | 36.680 | 262,500 | +15,000 | 0.10% | 9,628,500 |
| 2022-01-17 | 2022-01-13 | 37.120 | 247,500 | +14,000 | 0.09% | 9,187,200 |
| 2022-01-14 | 2022-01-12 | 37.360 | 233,500 | +11,500 | 0.09% | 8,723,560 |
| 2022-01-11 | 2022-01-07 | 37.040 | 222,000 | -17,750 | 0.08% | 8,222,880 |
| 2022-01-10 | 2022-01-06 | 37.120 | 239,750 | -20,750 | 0.09% | 8,899,520 |
| 2022-01-05 | 2022-01-03 | 36.960 | 260,500 | +12,250 | 0.10% | 9,628,080 |
| 2022-01-04 | 2021-12-31 | 37.240 | 248,250 | +23,250 | 0.09% | 9,244,830 |
| 2021-12-30 | 2021-12-28 | 35.520 | 225,000 | -20,500 | 0.09% | 7,992,000 |
| 2021-12-23 | 2021-12-21 | 37.040 | 245,500 | +25,500 | 0.09% | 9,093,320 |
| 2021-12-22 | 2021-12-20 | 34.480 | 220,000 | +3,000 | 0.08% | 7,585,600 |
| 2021-12-21 | 2021-12-17 | 34.640 | 217,000 | -43,250 | 0.08% | 7,516,880 |
| 2021-12-17 | 2021-12-15 | 32.320 | 260,250 | +8,250 | 0.10% | 8,411,280 |
| 2021-12-16 | 2021-12-14 | 31.240 | 252,000 | +10,750 | 0.10% | 7,872,480 |
| 2021-12-15 | 2021-12-13 | 30.240 | 241,250 | -27,000 | 0.09% | 7,295,400 |
| 2021-12-13 | 2021-12-09 | 31.480 | 268,250 | +18,250 | 0.10% | 8,444,510 |
| 2021-12-09 | 2021-12-07 | 31.920 | 250,000 | -16,500 | 0.09% | 7,980,000 |
| 2021-12-08 | 2021-12-06 | 29.680 | 266,500 | +250,000 | 0.10% | 7,909,720 |
| 2021-12-07 | 2021-12-03 | 31.360 | 16,500 | +6,250 | 0.01% | 517,440 |
| 2021-12-06 | 2021-12-02 | 31.200 | 10,250 | -3,250 | 0.00% | 319,800 |
| 2021-11-30 | 2021-11-26 | 30.720 | 13,500 | +11,500 | 0.01% | 414,720 |
| 2021-11-26 | 2021-11-24 | 31.920 | 2,000 | -16,500 | 0.00% | 63,840 |
| 2021-11-24 | 2021-11-22 | 29.800 | 18,500 | +10,500 | 0.01% | 551,300 |
| 2021-11-22 | 2021-11-18 | 26.360 | 8,000 | -11,500 | 0.00% | 210,880 |
| 2021-11-16 | 2021-11-12 | 24.840 | 19,500 | +7,000 | 0.01% | 484,380 |
| 2021-11-15 | 2021-11-11 | 23.800 | 12,500 | +12,500 | 0.00% | 297,500 |
| 2021-11-11 | 2021-11-09 | 22.760 | 0 | -8,000 | ||
| 2021-11-05 | 2021-11-03 | 23.200 | 8,000 | -7,000 | 0.00% | 185,600 |
| 2021-11-03 | 2021-11-01 | 26.680 | 15,000 | -500 | 0.01% | 400,200 |
| 2021-11-02 | 2021-10-29 | 30.240 | 15,500 | +15,000 | 0.01% | 468,720 |
| 2021-10-27 | 2021-10-25 | 25.760 | 500 | -6,500 | 0.00% | 12,880 |
| 2021-10-26 | 2021-10-22 | 27.160 | 7,000 | -13,000 | 0.00% | 190,120 |
| 2021-10-21 | 2021-10-19 | 29.200 | 20,000 | +2,000 | 0.01% | 584,000 |
| 2021-10-20 | 2021-10-18 | 32.080 | 18,000 | +15,500 | 0.01% | 577,440 |
| 2021-10-11 | 2021-10-07 | 35.840 | 2,500 | -13,000 | 0.00% | 89,600 |
| 2021-10-06 | 2021-10-04 | 35.280 | 15,500 | +10,500 | 0.01% | 546,840 |
| 2021-10-05 | 2021-09-30 | 36.360 | 5,000 | +4,500 | 0.00% | 181,800 |
| 2021-09-30 | 2021-09-28 | 31.840 | 500 | -8,500 | 0.00% | 15,920 |
| 2021-09-27 | 2021-09-23 | 29.400 | 9,000 | +4,500 | 0.00% | 264,600 |
| 2021-09-21 | 2021-09-17 | 24.640 | 4,500 | -17,000 | 0.00% | 110,880 |
| 2021-09-15 | 2021-09-13 | 22.960 | 21,500 | +12,500 | 0.01% | 493,640 |
| 2021-09-03 | 2021-09-01 | 24.960 | 9,000 | -9,500 | 0.00% | 224,640 |
| 2021-08-31 | 2021-08-27 | 25.720 | 18,500 | +5,500 | 0.01% | 475,820 |
| 2021-08-27 | 2021-08-25 | 26.400 | 13,000 | +5,500 | 0.00% | 343,200 |
| 2021-08-23 | 2021-08-19 | 23.240 | 7,500 | -14,500 | 0.00% | 174,300 |
| 2021-08-13 | 2021-08-11 | 23.320 | 22,000 | +19,500 | 0.01% | 513,040 |
| 2021-08-06 | 2021-08-04 | 19.520 | 2,500 | -17,500 | 0.00% | 48,800 |
| 2021-08-03 | 2021-07-30 | 17.560 | 20,000 | +11,000 | 0.01% | 351,200 |
| 2021-07-29 | 2021-07-27 | 16.440 | 9,000 | -17,000 | 0.00% | 147,960 |
| 2021-07-27 | 2021-07-23 | 17.800 | 26,000 | +14,500 | 0.01% | 462,800 |
| 2021-07-22 | 2021-07-20 | 15.960 | 11,500 | -14,000 | 0.00% | 183,540 |
| 2021-07-19 | 2021-07-15 | 17.000 | 25,500 | +13,500 | 0.01% | 433,500 |
| 2021-07-14 | 2021-07-12 | 18.040 | 12,000 | +10,500 | 0.00% | 216,480 |
| 2021-07-02 | 2021-06-29 | 14.280 | 1,500 | -8,000 | 0.00% | 21,420 |
| 2021-06-30 | 2021-06-28 | 14.080 | 9,500 | -17,000 | 0.00% | 133,760 |
| 2021-06-28 | 2021-06-24 | 14.400 | 26,500 | -5,500 | 0.01% | 381,600 |
| 2021-06-24 | 2021-06-22 | 14.640 | 32,000 | +3,500 | 0.01% | 468,480 |
| 2021-06-23 | 2021-06-21 | 14.800 | 28,500 | +3,500 | 0.01% | 421,800 |
| 2021-06-22 | 2021-06-18 | 14.920 | 25,000 | +1,500 | 0.01% | 373,000 |
| 2021-06-21 | 2021-06-17 | 14.840 | 23,500 | +9,500 | 0.01% | 348,740 |
| 2021-06-15 | 2021-06-10 | 15.000 | 14,000 | -19,000 | 0.01% | 210,000 |
| 2021-06-09 | 2021-06-07 | 14.920 | 33,000 | +32,500 | 0.01% | 492,360 |
| 2021-03-19 | 2021-03-17 | 13.280 | 500 | -3,500 | 0.00% | 6,640 |
| 2021-03-17 | 2021-03-15 | 13.160 | 4,000 | +500 | 0.00% | 52,640 |
| 2021-03-08 | 2021-03-04 | 13.240 | 3,500 | +2,000 | 0.00% | 46,340 |
| 2021-01-07 | 2021-01-05 | 14.160 | 1,500 | -1,000 | 0.00% | 21,240 |
| 2021-01-06 | 2021-01-04 | 14.120 | 2,500 | -500 | 0.00% | 35,300 |
| 2021-01-05 | 2020-12-31 | 14.400 | 3,000 | -1,500 | 0.00% | 43,200 |
| 2020-12-23 | 2020-12-21 | 13.120 | 4,500 | +1,000 | 0.00% | 59,040 |
| 2020-12-21 | 2020-12-17 | 13.400 | 3,500 | -4,000 | 0.00% | 46,900 |
| 2020-12-18 | 2020-12-16 | 13.440 | 7,500 | +3,000 | 0.00% | 100,800 |
| 2020-12-17 | 2020-12-15 | 13.160 | 4,500 | +1,000 | 0.00% | 59,220 |
| 2020-12-16 | 2020-12-14 | 13.080 | 3,500 | -1,000 | 0.00% | 45,780 |
| 2020-12-15 | 2020-12-11 | 13.040 | 4,500 | -3,000 | 0.00% | 58,680 |
| 2020-12-14 | 2020-12-10 | 13.080 | 7,500 | +5,500 | 0.00% | 98,100 |
| 2020-12-11 | 2020-12-09 | 13.280 | 2,000 | -1,500 | 0.00% | 26,560 |
| 2020-12-10 | 2020-12-08 | 13.160 | 3,500 | +1,000 | 0.00% | 46,060 |
| 2020-12-09 | 2020-12-07 | 13.280 | 2,500 | -500 | 0.00% | 33,200 |
| 2020-12-07 | 2020-12-03 | 13.440 | 3,000 | -500 | 0.00% | 40,320 |
| 2020-12-04 | 2020-12-02 | 13.320 | 3,500 | -500 | 0.00% | 46,620 |
| 2020-12-03 | 2020-12-01 | 13.360 | 4,000 | +1,000 | 0.00% | 53,440 |
| 2020-12-02 | 2020-11-30 | 13.480 | 3,000 | +500 | 0.00% | 40,440 |
| 2020-12-01 | 2020-11-27 | 13.880 | 2,500 | -1,500 | 0.00% | 34,700 |
| 2020-11-30 | 2020-11-26 | 13.640 | 4,000 | +500 | 0.00% | 54,560 |
| 2020-11-27 | 2020-11-25 | 13.680 | 3,500 | +1,500 | 0.00% | 47,880 |
| 2020-11-26 | 2020-11-24 | 13.920 | 2,000 | -500 | 0.00% | 27,840 |
| 2020-11-25 | 2020-11-23 | 13.840 | 2,500 | +500 | 0.00% | 34,600 |
| 2020-11-24 | 2020-11-20 | 14.000 | 2,000 | -2,000 | 0.00% | 28,000 |
| 2020-11-23 | 2020-11-19 | 13.840 | 4,000 | +500 | 0.00% | 55,360 |
| 2020-11-19 | 2020-11-17 | 13.880 | 3,500 | -500 | 0.00% | 48,580 |
| 2020-11-18 | 2020-11-16 | 13.920 | 4,000 | -3,500 | 0.00% | 55,680 |
| 2020-11-17 | 2020-11-13 | 13.960 | 7,500 | +2,500 | 0.00% | 104,700 |
| 2020-11-16 | 2020-11-12 | 14.040 | 5,000 | +4,000 | 0.00% | 70,200 |
| 2020-11-13 | 2020-11-11 | 13.640 | 1,000 | -4,000 | 0.00% | 13,640 |
| 2020-11-12 | 2020-11-10 | 12.880 | 5,000 | -1,000 | 0.00% | 64,400 |
| 2020-11-11 | 2020-11-09 | 13.000 | 6,000 | +6,000 | 0.00% | 78,000 |
| 2020-03-12 | 2020-03-10 | 168.640 | 0 | -250 | ||
| 2020-03-11 | 2020-03-09 | 165.760 | 250 | +125 | 0.00% | 41,440 |
| 2020-03-04 | 2020-03-02 | 152.160 | 125 | +125 | 0.00% | 19,020 |
| 2019-06-25 | 2019-06-21 | 49.920 | 0 | -125 | ||
| 2019-06-24 | 2019-06-20 | 54.240 | 125 | +125 | 0.00% | 6,780 |
| 2019-05-28 | 2019-05-24 | 44.000 | 0 | -125 | ||
| 2019-05-27 | 2019-05-23 | 46.400 | 125 | +125 | 0.00% | 5,800 |
| 2018-11-19 | 2018-11-15 | 37.920 | 0 | -125 | ||
| 2018-11-12 | 2018-11-08 | 39.200 | 125 | +125 | 0.00% | 4,900 |
| 2018-10-22 | 2018-10-18 | 43.200 | 0 | -125 | ||
| 2018-10-19 | 2018-10-16 | 41.120 | 125 | +125 | 0.00% | 5,140 |
| 2018-04-04 | 2018-03-29 | 24.160 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy