History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.930 | 0 | -751 | ||
| 2025-10-09 | 2025-10-06 | 8.920 | 751 | +751 | 0.00% | 6,699 |
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | -2,000 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 2,000 | +1,000 | 0.00% | 18,300 |
| 2025-09-26 | 2025-09-24 | 9.000 | 1,000 | -751 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 1,751 | +1,751 | 0.00% | 15,987 |
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | -6,000 | ||
| 2025-09-22 | 2025-09-18 | 9.160 | 6,000 | +6,000 | 0.00% | 54,960 |
| 2025-09-18 | 2025-09-16 | 9.060 | 0 | -330 | ||
| 2025-09-10 | 2025-09-08 | 8.250 | 330 | +330 | 0.00% | 2,722 |
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | -330 | ||
| 2025-09-04 | 2025-09-02 | 8.310 | 330 | +330 | 0.00% | 2,742 |
| 2025-08-27 | 2025-08-25 | 8.790 | 0 | -330 | ||
| 2025-08-20 | 2025-08-18 | 8.500 | 330 | +330 | 0.00% | 2,805 |
| 2025-08-05 | 2025-08-01 | 8.100 | 0 | -304,000 | ||
| 2025-08-01 | 2025-07-30 | 8.120 | 304,000 | -4,000 | 0.01% | 2,468,480 |
| 2025-07-31 | 2025-07-29 | 8.230 | 308,000 | +308,000 | 0.01% | 2,534,840 |
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | -330 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 330 | +330 | 0.00% | 2,756 |
| 2025-07-23 | 2025-07-21 | 8.630 | 0 | -7,330 | ||
| 2025-07-22 | 2025-07-18 | 8.580 | 7,330 | +7,330 | 0.00% | 62,891 |
| 2025-07-21 | 2025-07-17 | 8.390 | 0 | -95,000 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 95,000 | +94,670 | 0.00% | 806,550 |
| 2025-07-16 | 2025-07-14 | 8.570 | 330 | +330 | 0.00% | 2,828 |
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | -330 | ||
| 2025-06-25 | 2025-06-23 | 8.200 | 330 | +330 | 0.00% | 2,706 |
| 2025-06-24 | 2025-06-20 | 8.280 | 0 | -330 | ||
| 2025-06-18 | 2025-06-16 | 8.150 | 330 | +330 | 0.00% | 2,690 |
| 2025-06-12 | 2025-06-10 | 8.690 | 0 | -330 | ||
| 2025-06-11 | 2025-06-09 | 8.580 | 330 | +330 | 0.00% | 2,831 |
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | -330 | ||
| 2025-05-15 | 2025-05-13 | 10.700 | 330 | +330 | 0.00% | 3,531 |
| 2025-04-29 | 2025-04-25 | 9.390 | 0 | -340,000 | ||
| 2025-04-28 | 2025-04-24 | 9.270 | 340,000 | +340,000 | 0.01% | 3,151,800 |
| 2025-04-22 | 2025-04-16 | 9.500 | 0 | -330 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 330 | -36 | 0.00% | 3,184 |
| 2025-04-11 | 2025-04-09 | 10.200 | 366 | +366 | 0.00% | 3,733 |
| 2025-04-09 | 2025-04-07 | 9.430 | 0 | -336 | ||
| 2025-04-07 | 2025-04-02 | 9.850 | 336 | +336 | 0.00% | 3,310 |
| 2025-04-03 | 2025-04-01 | 10.180 | 0 | -336 | ||
| 2025-04-01 | 2025-03-28 | 9.260 | 336 | +336 | 0.00% | 3,111 |
| 2025-03-28 | 2025-03-26 | 9.190 | 0 | -332 | ||
| 2025-03-25 | 2025-03-21 | 8.750 | 332 | +332 | 0.00% | 2,905 |
| 2025-03-14 | 2025-03-12 | 8.380 | 0 | -331 | ||
| 2025-03-13 | 2025-03-11 | 8.500 | 331 | +331 | 0.00% | 2,814 |
| 2025-03-12 | 2025-03-10 | 8.130 | 0 | -330 | ||
| 2025-03-10 | 2025-03-06 | 8.460 | 330 | +330 | 0.00% | 2,792 |
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | -1 | ||
| 2025-01-23 | 2025-01-21 | 8.460 | 1 | +1 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | -1 | ||
| 2024-12-19 | 2024-12-17 | 7.680 | 1 | +1 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 8.070 | 0 | -228 | ||
| 2024-11-14 | 2024-11-12 | 8.020 | 228 | +228 | 0.00% | 1,829 |
| 2024-10-28 | 2024-10-24 | 8.030 | 0 | -50,000 | ||
| 2024-10-24 | 2024-10-22 | 8.240 | 50,000 | +50,000 | 0.00% | 412,000 |
| 2024-10-23 | 2024-10-21 | 8.420 | 0 | -14,000 | ||
| 2024-10-22 | 2024-10-18 | 8.770 | 14,000 | +14,000 | 0.00% | 122,780 |
| 2024-10-18 | 2024-10-16 | 8.600 | 0 | -37,000 | ||
| 2024-10-17 | 2024-10-15 | 8.280 | 37,000 | -13,000 | 0.00% | 306,360 |
| 2024-10-16 | 2024-10-14 | 8.620 | 50,000 | +50,000 | 0.00% | 431,000 |
| 2024-10-15 | 2024-10-10 | 8.840 | 0 | -5,000 | ||
| 2024-10-14 | 2024-10-09 | 8.300 | 5,000 | -7,000 | 0.00% | 41,500 |
| 2024-10-10 | 2024-10-08 | 8.360 | 12,000 | -32,000 | 0.00% | 100,320 |
| 2024-10-09 | 2024-10-07 | 9.010 | 44,000 | +44,000 | 0.00% | 396,440 |
| 2024-10-03 | 2024-09-30 | 9.130 | 0 | -960 | ||
| 2024-10-02 | 2024-09-27 | 8.940 | 960 | +960 | 0.00% | 8,582 |
| 2024-09-10 | 2024-09-05 | 8.760 | 0 | -5,000 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 5,000 | +5,000 | 0.00% | 44,900 |
| 2024-09-04 | 2024-09-02 | 9.910 | 0 | -170 | ||
| 2024-09-03 | 2024-08-30 | 9.670 | 170 | +170 | 0.00% | 1,644 |
| 2024-08-15 | 2024-08-13 | 8.470 | 0 | -33,000 | ||
| 2024-08-14 | 2024-08-12 | 8.490 | 33,000 | +31,000 | 0.00% | 280,170 |
| 2024-08-13 | 2024-08-09 | 8.570 | 2,000 | -163,000 | 0.00% | 17,140 |
| 2024-08-12 | 2024-08-08 | 8.760 | 165,000 | -349,000 | 0.00% | 1,445,400 |
| 2024-08-09 | 2024-08-07 | 9.060 | 514,000 | -364,000 | 0.01% | 4,656,840 |
| 2024-08-08 | 2024-08-06 | 9.330 | 878,000 | +218,000 | 0.02% | 8,191,740 |
| 2024-08-07 | 2024-08-05 | 8.740 | 660,000 | -9,000 | 0.02% | 5,768,400 |
| 2024-08-06 | 2024-08-02 | 8.430 | 669,000 | +619,000 | 0.02% | 5,639,670 |
| 2024-08-05 | 2024-08-01 | 8.250 | 50,000 | +49,000 | 0.00% | 412,500 |
| 2024-08-01 | 2024-07-30 | 8.330 | 1,000 | -4,000 | 0.00% | 8,330 |
| 2024-07-31 | 2024-07-29 | 8.590 | 5,000 | +2,000 | 0.00% | 42,950 |
| 2024-07-30 | 2024-07-26 | 8.460 | 3,000 | -2,000 | 0.00% | 25,380 |
| 2024-07-26 | 2024-07-24 | 8.890 | 5,000 | -1,000 | 0.00% | 44,450 |
| 2024-07-24 | 2024-07-22 | 8.450 | 6,000 | +6,000 | 0.00% | 50,700 |
| 2024-07-23 | 2024-07-19 | 8.310 | 0 | -5,000 | ||
| 2024-07-22 | 2024-07-18 | 8.170 | 5,000 | -12,000 | 0.00% | 40,850 |
| 2024-07-18 | 2024-07-16 | 8.470 | 17,000 | -1,000 | 0.00% | 143,990 |
| 2024-07-17 | 2024-07-15 | 8.500 | 18,000 | +17,000 | 0.00% | 153,000 |
| 2024-07-16 | 2024-07-12 | 8.470 | 1,000 | -14,000 | 0.00% | 8,470 |
| 2024-07-15 | 2024-07-11 | 8.660 | 15,000 | +6,000 | 0.00% | 129,900 |
| 2024-07-11 | 2024-07-09 | 9.760 | 9,000 | -45,000 | 0.00% | 87,840 |
| 2024-07-10 | 2024-07-08 | 9.120 | 54,000 | +44,000 | 0.00% | 492,480 |
| 2024-07-09 | 2024-07-05 | 8.760 | 10,000 | -31,000 | 0.00% | 87,600 |
| 2024-07-08 | 2024-07-04 | 8.920 | 41,000 | +38,000 | 0.00% | 365,720 |
| 2024-07-05 | 2024-07-03 | 8.570 | 3,000 | -51,000 | 0.00% | 25,710 |
| 2024-07-04 | 2024-07-02 | 8.500 | 54,000 | +54,000 | 0.00% | 459,000 |
| 2024-07-03 | 2024-06-28 | 8.020 | 0 | -102,000 | ||
| 2024-07-02 | 2024-06-27 | 7.910 | 102,000 | +100,000 | 0.00% | 806,820 |
| 2024-06-27 | 2024-06-25 | 8.190 | 2,000 | +2,000 | 0.00% | 16,380 |
| 2024-06-26 | 2024-06-24 | 8.280 | 0 | -22,000 | ||
| 2024-06-25 | 2024-06-21 | 8.500 | 22,000 | +14,000 | 0.00% | 187,000 |
| 2024-06-24 | 2024-06-20 | 8.200 | 8,000 | +5,000 | 0.00% | 65,600 |
| 2024-06-19 | 2024-06-17 | 7.720 | 3,000 | -2,000 | 0.00% | 23,160 |
| 2024-06-18 | 2024-06-14 | 7.420 | 5,000 | -6,000 | 0.00% | 37,100 |
| 2024-06-17 | 2024-06-13 | 7.230 | 11,000 | +6,000 | 0.00% | 79,530 |
| 2024-06-14 | 2024-06-12 | 7.150 | 5,000 | -23,000 | 0.00% | 35,750 |
| 2024-06-13 | 2024-06-11 | 7.400 | 28,000 | -1,000 | 0.00% | 207,200 |
| 2024-06-12 | 2024-06-07 | 7.590 | 29,000 | +18,000 | 0.00% | 220,110 |
| 2024-06-11 | 2024-06-06 | 8.120 | 11,000 | -3,000 | 0.00% | 89,320 |
| 2024-06-07 | 2024-06-05 | 8.070 | 14,000 | -36,000 | 0.00% | 112,980 |
| 2024-06-06 | 2024-06-04 | 8.210 | 50,000 | -54,000 | 0.00% | 410,500 |
| 2024-06-05 | 2024-06-03 | 8.170 | 104,000 | +103,000 | 0.00% | 849,680 |
| 2024-06-04 | 2024-05-31 | 8.350 | 1,000 | -20,000 | 0.00% | 8,350 |
| 2024-06-03 | 2024-05-30 | 8.810 | 21,000 | +18,000 | 0.00% | 185,010 |
| 2024-05-31 | 2024-05-29 | 8.600 | 3,000 | +1,000 | 0.00% | 25,800 |
| 2024-05-30 | 2024-05-28 | 8.250 | 2,000 | +1,000 | 0.00% | 16,500 |
| 2024-05-29 | 2024-05-27 | 8.540 | 1,000 | +1,000 | 0.00% | 8,540 |
| 2024-05-28 | 2024-05-24 | 7.750 | 0 | -34,000 | ||
| 2024-05-27 | 2024-05-23 | 7.350 | 34,000 | -24,000 | 0.00% | 249,900 |
| 2024-05-24 | 2024-05-22 | 6.670 | 58,000 | -1,000 | 0.00% | 386,860 |
| 2024-05-23 | 2024-05-21 | 6.050 | 59,000 | -3,000 | 0.00% | 356,950 |
| 2024-05-22 | 2024-05-20 | 5.750 | 62,000 | -3,000 | 0.00% | 356,500 |
| 2024-05-21 | 2024-05-17 | 5.730 | 65,000 | -1,000 | 0.00% | 372,450 |
| 2024-05-20 | 2024-05-16 | 5.460 | 66,000 | +1,000 | 0.00% | 360,360 |
| 2024-05-17 | 2024-05-14 | 5.360 | 65,000 | -1,000 | 0.00% | 348,400 |
| 2024-05-16 | 2024-05-13 | 5.550 | 66,000 | +3,000 | 0.00% | 366,300 |
| 2024-05-14 | 2024-05-10 | 5.490 | 63,000 | +11,000 | 0.00% | 345,870 |
| 2024-05-13 | 2024-05-09 | 5.450 | 52,000 | -5,000 | 0.00% | 283,400 |
| 2024-05-10 | 2024-05-08 | 5.290 | 57,000 | +7,000 | 0.00% | 301,530 |
| 2024-05-08 | 2024-05-06 | 5.440 | 50,000 | +1,000 | 0.00% | 272,000 |
| 2024-05-07 | 2024-05-03 | 5.390 | 49,000 | +8,000 | 0.00% | 264,110 |
| 2024-05-06 | 2024-05-02 | 5.430 | 41,000 | +31,000 | 0.00% | 222,630 |
| 2024-05-02 | 2024-04-29 | 5.860 | 10,000 | +10,000 | 0.00% | 58,600 |
| 2024-04-25 | 2024-04-23 | 5.900 | 0 | -7,000 | ||
| 2024-04-24 | 2024-04-22 | 6.150 | 7,000 | -12,000 | 0.00% | 43,050 |
| 2024-04-23 | 2024-04-19 | 5.900 | 19,000 | +17,000 | 0.00% | 112,100 |
| 2024-04-22 | 2024-04-18 | 6.150 | 2,000 | -6,000 | 0.00% | 12,300 |
| 2024-04-19 | 2024-04-17 | 6.010 | 8,000 | -3,000 | 0.00% | 48,080 |
| 2024-04-18 | 2024-04-16 | 5.890 | 11,000 | -209,432 | 0.00% | 64,790 |
| 2024-04-17 | 2024-04-15 | 6.050 | 220,432 | +220,432 | 0.01% | 1,333,614 |
| 2024-04-05 | 2024-04-02 | 6.490 | 0 | -155,410 | ||
| 2024-04-03 | 2024-03-28 | 6.370 | 155,410 | +72,000 | 0.00% | 989,962 |
| 2024-04-02 | 2024-03-27 | 6.190 | 83,410 | -1,590 | 0.00% | 516,308 |
| 2024-03-28 | 2024-03-26 | 6.330 | 85,000 | -100,000 | 0.00% | 538,050 |
| 2024-03-27 | 2024-03-25 | 6.250 | 185,000 | +40,000 | 0.00% | 1,156,250 |
| 2024-03-26 | 2024-03-22 | 6.130 | 145,000 | +31,000 | 0.00% | 888,850 |
| 2024-03-25 | 2024-03-21 | 6.330 | 114,000 | +93,000 | 0.00% | 721,620 |
| 2024-03-22 | 2024-03-20 | 6.460 | 21,000 | -64,000 | 0.00% | 135,660 |
| 2024-03-21 | 2024-03-19 | 6.300 | 85,000 | +85,000 | 0.00% | 535,500 |
| 2024-03-15 | 2024-03-13 | 6.300 | 0 | -54,000 | ||
| 2024-03-14 | 2024-03-12 | 6.610 | 54,000 | +54,000 | 0.00% | 356,940 |
| 2024-03-13 | 2024-03-11 | 6.350 | 0 | -118,880 | ||
| 2024-03-12 | 2024-03-08 | 6.190 | 118,880 | +47,000 | 0.00% | 735,867 |
| 2024-03-11 | 2024-03-07 | 5.930 | 71,880 | +35,240 | 0.00% | 426,248 |
| 2024-03-08 | 2024-03-06 | 5.920 | 36,640 | +20,320 | 0.00% | 216,909 |
| 2024-03-07 | 2024-03-05 | 5.820 | 16,320 | +16,320 | 0.00% | 94,982 |
| 2024-03-04 | 2024-02-29 | 5.650 | 0 | -6,000 | ||
| 2024-03-01 | 2024-02-28 | 5.580 | 6,000 | -20,000 | 0.00% | 33,480 |
| 2024-02-29 | 2024-02-27 | 5.720 | 26,000 | +9,000 | 0.00% | 148,720 |
| 2024-02-28 | 2024-02-26 | 5.730 | 17,000 | +6,000 | 0.00% | 97,410 |
| 2024-02-27 | 2024-02-23 | 5.930 | 11,000 | +11,000 | 0.00% | 65,230 |
| 2024-02-23 | 2024-02-21 | 5.900 | 0 | -160,000 | ||
| 2024-02-22 | 2024-02-20 | 5.820 | 160,000 | +160,000 | 0.00% | 931,200 |
| 2024-02-20 | 2024-02-16 | 5.100 | 0 | -1,968 | ||
| 2024-02-19 | 2024-02-15 | 5.080 | 1,968 | +1,968 | 0.00% | 9,997 |
| 2024-02-15 | 2024-02-09 | 5.010 | 0 | -68,000 | ||
| 2024-02-14 | 2024-02-07 | 5.000 | 68,000 | -5,000 | 0.00% | 340,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 73,000 | -3,000 | 0.00% | 370,110 |
| 2024-02-07 | 2024-02-05 | 4.960 | 76,000 | +1,000 | 0.00% | 376,960 |
| 2024-02-06 | 2024-02-02 | 4.930 | 75,000 | +74,000 | 0.00% | 369,750 |
| 2024-02-05 | 2024-02-01 | 4.940 | 1,000 | +1,000 | 0.00% | 4,940 |
| 2024-02-02 | 2024-01-31 | 4.810 | 0 | -263,980 | ||
| 2024-02-01 | 2024-01-30 | 4.830 | 263,980 | +39,000 | 0.01% | 1,275,023 |
| 2024-01-31 | 2024-01-29 | 4.940 | 224,980 | +1,000 | 0.01% | 1,111,401 |
| 2024-01-30 | 2024-01-26 | 4.980 | 223,980 | +3,000 | 0.01% | 1,115,420 |
| 2024-01-29 | 2024-01-25 | 5.070 | 220,980 | +6,000 | 0.01% | 1,120,369 |
| 2024-01-26 | 2024-01-24 | 5.080 | 214,980 | -1,000 | 0.01% | 1,092,098 |
| 2024-01-24 | 2024-01-22 | 4.760 | 215,980 | +6,000 | 0.01% | 1,028,065 |
| 2024-01-23 | 2024-01-19 | 4.930 | 209,980 | -3,000 | 0.00% | 1,035,201 |
| 2024-01-22 | 2024-01-18 | 4.990 | 212,980 | +1,000 | 0.01% | 1,062,770 |
| 2024-01-19 | 2024-01-17 | 4.630 | 211,980 | +19,000 | 0.01% | 981,467 |
| 2024-01-18 | 2024-01-16 | 4.840 | 192,980 | +26,000 | 0.00% | 934,023 |
| 2024-01-17 | 2024-01-15 | 4.860 | 166,980 | -28,000 | 0.00% | 811,523 |
| 2024-01-16 | 2024-01-12 | 5.030 | 194,980 | -3,000 | 0.00% | 980,749 |
| 2024-01-15 | 2024-01-11 | 4.930 | 197,980 | +9,000 | 0.00% | 976,041 |
| 2024-01-11 | 2024-01-09 | 4.870 | 188,980 | +8,000 | 0.00% | 920,333 |
| 2024-01-10 | 2024-01-08 | 4.890 | 180,980 | +20,000 | 0.00% | 884,992 |
| 2024-01-09 | 2024-01-05 | 4.870 | 160,980 | +8,000 | 0.00% | 783,973 |
| 2024-01-05 | 2024-01-03 | 4.680 | 152,980 | -76,000 | 0.00% | 715,946 |
| 2024-01-04 | 2024-01-02 | 4.850 | 228,980 | +43,000 | 0.01% | 1,110,553 |
| 2024-01-03 | 2023-12-29 | 5.020 | 185,980 | -50,020 | 0.00% | 933,620 |
| 2023-12-29 | 2023-12-27 | 4.480 | 236,000 | +59,000 | 0.01% | 1,057,280 |
| 2023-12-28 | 2023-12-22 | 4.890 | 177,000 | -59,000 | 0.00% | 865,530 |
| 2023-12-27 | 2023-12-21 | 76.400 | 236,000 | +20,000 | 0.01% | 18,030,400 |
| 2023-12-22 | 2023-12-20 | 75.200 | 216,000 | +204,500 | 0.01% | 16,243,200 |
| 2023-12-21 | 2023-12-19 | 76.080 | 11,500 | +2,250 | 0.00% | 874,920 |
| 2023-12-20 | 2023-12-18 | 77.440 | 9,250 | +4,000 | 0.00% | 716,320 |
| 2023-12-19 | 2023-12-15 | 78.640 | 5,250 | -250 | 0.00% | 412,860 |
| 2023-12-18 | 2023-12-14 | 78.160 | 5,500 | +5,250 | 0.00% | 429,880 |
| 2023-12-15 | 2023-12-13 | 76.320 | 250 | -500 | 0.00% | 19,080 |
| 2023-12-14 | 2023-12-12 | 75.920 | 750 | +750 | 0.00% | 56,940 |
| 2023-12-11 | 2023-12-07 | 74.240 | 0 | -250 | ||
| 2023-12-08 | 2023-12-06 | 73.440 | 250 | +250 | 0.00% | 18,360 |
| 2023-12-07 | 2023-12-05 | 71.920 | 0 | -750 | ||
| 2023-12-05 | 2023-12-01 | 74.000 | 750 | -1,000 | 0.00% | 55,500 |
| 2023-12-04 | 2023-11-30 | 72.880 | 1,750 | -500 | 0.00% | 127,540 |
| 2023-12-01 | 2023-11-29 | 72.560 | 2,250 | -1,750 | 0.00% | 163,260 |
| 2023-11-30 | 2023-11-28 | 72.480 | 4,000 | -1,250 | 0.00% | 289,920 |
| 2023-11-29 | 2023-11-27 | 70.800 | 5,250 | -1,250 | 0.00% | 371,700 |
| 2023-11-28 | 2023-11-24 | 70.560 | 6,500 | -3,000 | 0.00% | 458,640 |
| 2023-11-27 | 2023-11-23 | 71.760 | 9,500 | -3,000 | 0.00% | 681,720 |
| 2023-11-24 | 2023-11-22 | 73.680 | 12,500 | -250 | 0.00% | 921,000 |
| 2023-11-22 | 2023-11-20 | 75.840 | 12,750 | -500 | 0.00% | 966,960 |
| 2023-11-20 | 2023-11-16 | 75.120 | 13,250 | +750 | 0.01% | 995,340 |
| 2023-11-17 | 2023-11-15 | 75.680 | 12,500 | +7,000 | 0.00% | 946,000 |
| 2023-11-16 | 2023-11-14 | 71.600 | 5,500 | -1,250 | 0.00% | 393,800 |
| 2023-11-15 | 2023-11-13 | 69.280 | 6,750 | +2,750 | 0.00% | 467,640 |
| 2023-11-14 | 2023-11-10 | 68.320 | 4,000 | -4,000 | 0.00% | 273,280 |
| 2023-11-13 | 2023-11-09 | 71.440 | 8,000 | +8,000 | 0.00% | 571,520 |
| 2023-11-08 | 2023-11-06 | 66.560 | 0 | -963 | ||
| 2023-11-07 | 2023-11-03 | 65.280 | 963 | -750 | 0.00% | 62,865 |
| 2023-11-06 | 2023-11-02 | 64.640 | 1,713 | -750 | 0.00% | 110,728 |
| 2023-11-03 | 2023-11-01 | 65.680 | 2,463 | +2,288 | 0.00% | 161,770 |
| 2023-11-02 | 2023-10-31 | 67.360 | 175 | -250 | 0.00% | 11,788 |
| 2023-11-01 | 2023-10-30 | 72.080 | 425 | -2,250 | 0.00% | 30,634 |
| 2023-10-31 | 2023-10-27 | 72.000 | 2,675 | -5,500 | 0.00% | 192,600 |
| 2023-10-30 | 2023-10-26 | 69.840 | 8,175 | -288 | 0.00% | 570,942 |
| 2023-10-27 | 2023-10-25 | 71.040 | 8,463 | +4,213 | 0.00% | 601,212 |
| 2023-10-26 | 2023-10-24 | 70.080 | 4,250 | +750 | 0.00% | 297,840 |
| 2023-10-25 | 2023-10-20 | 73.200 | 3,500 | +1,500 | 0.00% | 256,200 |
| 2023-10-24 | 2023-10-19 | 72.880 | 2,000 | +500 | 0.00% | 145,760 |
| 2023-10-20 | 2023-10-18 | 74.880 | 1,500 | +1,500 | 0.00% | 112,320 |
| 2023-10-18 | 2023-10-16 | 74.400 | 0 | -11,750 | ||
| 2023-10-17 | 2023-10-13 | 75.120 | 11,750 | +3,000 | 0.00% | 882,660 |
| 2023-10-16 | 2023-10-12 | 74.240 | 8,750 | -3,000 | 0.00% | 649,600 |
| 2023-10-13 | 2023-10-11 | 72.880 | 11,750 | +250 | 0.00% | 856,340 |
| 2023-10-12 | 2023-10-10 | 72.480 | 11,500 | -2,250 | 0.00% | 833,520 |
| 2023-10-11 | 2023-10-09 | 74.240 | 13,750 | -250 | 0.01% | 1,020,800 |
| 2023-10-10 | 2023-10-06 | 74.720 | 14,000 | +9,500 | 0.01% | 1,046,080 |
| 2023-10-09 | 2023-10-05 | 72.160 | 4,500 | +1,750 | 0.00% | 324,720 |
| 2023-10-06 | 2023-10-04 | 72.080 | 2,750 | +1,250 | 0.00% | 198,220 |
| 2023-10-05 | 2023-10-03 | 72.240 | 1,500 | +1,500 | 0.00% | 108,360 |
| 2023-10-04 | 2023-09-29 | 74.480 | 0 | -11,849 | ||
| 2023-10-03 | 2023-09-28 | 71.840 | 11,849 | -500 | 0.00% | 851,232 |
| 2023-09-29 | 2023-09-27 | 71.920 | 12,349 | +7,250 | 0.00% | 888,140 |
| 2023-09-28 | 2023-09-26 | 68.640 | 5,099 | -500 | 0.00% | 349,995 |
| 2023-09-27 | 2023-09-25 | 68.960 | 5,599 | -1,000 | 0.00% | 386,107 |
| 2023-09-26 | 2023-09-22 | 70.080 | 6,599 | -1,000 | 0.00% | 462,458 |
| 2023-09-25 | 2023-09-21 | 68.640 | 7,599 | -750 | 0.00% | 521,595 |
| 2023-09-22 | 2023-09-20 | 70.080 | 8,349 | -250 | 0.00% | 585,098 |
| 2023-09-21 | 2023-09-19 | 70.720 | 8,599 | -250 | 0.00% | 608,121 |
| 2023-09-20 | 2023-09-18 | 70.640 | 8,849 | -500 | 0.00% | 625,093 |
| 2023-09-19 | 2023-09-15 | 71.440 | 9,349 | +1,500 | 0.00% | 667,893 |
| 2023-09-18 | 2023-09-14 | 71.600 | 7,849 | +250 | 0.00% | 561,988 |
| 2023-09-15 | 2023-09-13 | 70.800 | 7,599 | +500 | 0.00% | 538,009 |
| 2023-09-14 | 2023-09-12 | 70.000 | 7,099 | +500 | 0.00% | 496,930 |
| 2023-09-13 | 2023-09-11 | 70.400 | 6,599 | +1,250 | 0.00% | 464,570 |
| 2023-09-11 | 2023-09-06 | 69.920 | 5,349 | +1,250 | 0.00% | 374,002 |
| 2023-09-07 | 2023-09-05 | 72.080 | 4,099 | +1,000 | 0.00% | 295,456 |
| 2023-09-06 | 2023-09-04 | 73.520 | 3,099 | +2,250 | 0.00% | 227,838 |
| 2023-09-05 | 2023-08-31 | 72.800 | 849 | +750 | 0.00% | 61,807 |
| 2023-08-31 | 2023-08-29 | 67.920 | 99 | -151 | 0.00% | 6,724 |
| 2023-08-30 | 2023-08-28 | 64.080 | 250 | +250 | 0.00% | 16,020 |
| 2023-08-28 | 2023-08-24 | 64.640 | 0 | -3,000 | ||
| 2023-08-25 | 2023-08-23 | 65.360 | 3,000 | -11,500 | 0.00% | 196,080 |
| 2023-08-24 | 2023-08-22 | 64.240 | 14,500 | +14,500 | 0.01% | 931,480 |
| 2023-08-21 | 2023-08-17 | 75.760 | 0 | -13,250 | ||
| 2023-08-18 | 2023-08-16 | 75.520 | 13,250 | +13,250 | 0.01% | 1,000,640 |
| 2023-08-17 | 2023-08-15 | 76.640 | 0 | -13,250 | ||
| 2023-08-16 | 2023-08-14 | 74.080 | 13,250 | -250 | 0.01% | 981,560 |
| 2023-08-15 | 2023-08-11 | 70.560 | 13,500 | -250 | 0.01% | 952,560 |
| 2023-08-14 | 2023-08-10 | 71.280 | 13,750 | +2,500 | 0.01% | 980,100 |
| 2023-08-11 | 2023-08-09 | 70.880 | 11,250 | +2,750 | 0.00% | 797,400 |
| 2023-08-10 | 2023-08-08 | 70.240 | 8,500 | +2,750 | 0.00% | 597,040 |
| 2023-08-09 | 2023-08-07 | 71.520 | 5,750 | +2,500 | 0.00% | 411,240 |
| 2023-08-07 | 2023-08-03 | 71.120 | 3,250 | +750 | 0.00% | 231,140 |
| 2023-08-04 | 2023-08-02 | 71.680 | 2,500 | +750 | 0.00% | 179,200 |
| 2023-08-03 | 2023-08-01 | 74.880 | 1,750 | +500 | 0.00% | 131,040 |
| 2023-08-02 | 2023-07-31 | 75.200 | 1,250 | +500 | 0.00% | 94,000 |
| 2023-08-01 | 2023-07-28 | 74.400 | 750 | +750 | 0.00% | 55,800 |
| 2023-07-31 | 2023-07-27 | 73.520 | 0 | -19,599 | ||
| 2023-07-28 | 2023-07-26 | 72.640 | 19,599 | +8,250 | 0.01% | 1,423,671 |
| 2023-07-25 | 2023-07-21 | 70.560 | 11,349 | +9,500 | 0.00% | 800,785 |
| 2023-07-24 | 2023-07-20 | 69.520 | 1,849 | +1,750 | 0.00% | 128,542 |
| 2023-07-20 | 2023-07-18 | 69.840 | 99 | -500 | 0.00% | 6,914 |
| 2023-07-19 | 2023-07-14 | 71.440 | 599 | -250 | 0.00% | 42,793 |
| 2023-07-12 | 2023-07-10 | 75.280 | 849 | -539 | 0.00% | 63,913 |
| 2023-07-11 | 2023-07-07 | 73.840 | 1,388 | +726 | 0.00% | 102,490 |
| 2023-07-06 | 2023-07-04 | 74.880 | 662 | -649 | 0.00% | 49,571 |
| 2023-07-05 | 2023-07-03 | 76.160 | 1,311 | -189 | 0.00% | 99,846 |
| 2023-06-29 | 2023-06-27 | 74.080 | 1,500 | +250 | 0.00% | 111,120 |
| 2023-06-28 | 2023-06-26 | 72.800 | 1,250 | +250 | 0.00% | 91,000 |
| 2023-06-27 | 2023-06-23 | 72.960 | 1,000 | -250 | 0.00% | 72,960 |
| 2023-06-26 | 2023-06-21 | 72.400 | 1,250 | +750 | 0.00% | 90,500 |
| 2023-06-23 | 2023-06-20 | 73.120 | 500 | +500 | 0.00% | 36,560 |
| 2023-06-21 | 2023-06-19 | 74.800 | 0 | -750 | ||
| 2023-06-20 | 2023-06-16 | 76.320 | 750 | +750 | 0.00% | 57,240 |
| 2023-06-19 | 2023-06-15 | 75.920 | 0 | -461 | ||
| 2023-06-16 | 2023-06-14 | 72.080 | 461 | +250 | 0.00% | 33,229 |
| 2023-06-15 | 2023-06-13 | 72.960 | 211 | -1,250 | 0.00% | 15,395 |
| 2023-06-14 | 2023-06-12 | 73.520 | 1,461 | +250 | 0.00% | 107,413 |
| 2023-06-13 | 2023-06-09 | 75.840 | 1,211 | +750 | 0.00% | 91,842 |
| 2023-06-12 | 2023-06-08 | 76.160 | 461 | +400 | 0.00% | 35,110 |
| 2023-06-09 | 2023-06-07 | 77.680 | 61 | -250 | 0.00% | 4,738 |
| 2023-06-08 | 2023-06-06 | 78.480 | 311 | -250 | 0.00% | 24,407 |
| 2023-06-06 | 2023-06-02 | 79.600 | 561 | -1,750 | 0.00% | 44,656 |
| 2023-06-01 | 2023-05-30 | 79.920 | 2,311 | +250 | 0.00% | 184,695 |
| 2023-05-31 | 2023-05-29 | 79.840 | 2,061 | +1,250 | 0.00% | 164,550 |
| 2023-05-30 | 2023-05-25 | 79.520 | 811 | -3,250 | 0.00% | 64,491 |
| 2023-05-29 | 2023-05-24 | 78.080 | 4,061 | +250 | 0.00% | 317,083 |
| 2023-05-25 | 2023-05-23 | 79.120 | 3,811 | +3,000 | 0.00% | 301,526 |
| 2023-05-24 | 2023-05-22 | 78.960 | 811 | +250 | 0.00% | 64,037 |
| 2023-05-16 | 2023-05-12 | 81.600 | 561 | -250 | 0.00% | 45,778 |
| 2023-05-12 | 2023-05-10 | 79.520 | 811 | +250 | 0.00% | 64,491 |
| 2023-05-09 | 2023-05-05 | 74.080 | 561 | +500 | 0.00% | 41,559 |
| 2023-05-08 | 2023-05-04 | 74.000 | 61 | -1,000 | 0.00% | 4,514 |
| 2023-05-05 | 2023-05-03 | 74.800 | 1,061 | +500 | 0.00% | 79,363 |
| 2023-05-03 | 2023-04-28 | 76.240 | 561 | +561 | 0.00% | 42,771 |
| 2023-04-28 | 2023-04-26 | 74.880 | 0 | -250 | ||
| 2023-04-25 | 2023-04-21 | 72.160 | 250 | -1,500 | 0.00% | 18,040 |
| 2023-04-24 | 2023-04-20 | 72.560 | 1,750 | +1,750 | 0.00% | 126,980 |
| 2023-04-21 | 2023-04-19 | 73.680 | 0 | -1,250 | ||
| 2023-04-20 | 2023-04-18 | 73.520 | 1,250 | +1,250 | 0.00% | 91,900 |
| 2023-04-17 | 2023-04-13 | 71.040 | 0 | -750 | ||
| 2023-04-14 | 2023-04-12 | 71.760 | 750 | +750 | 0.00% | 53,820 |
| 2023-04-13 | 2023-04-11 | 72.640 | 0 | -4,750 | ||
| 2023-04-12 | 2023-04-06 | 75.200 | 4,750 | +4,750 | 0.00% | 357,200 |
| 2023-04-03 | 2023-03-30 | 74.720 | 0 | -4,061 | ||
| 2023-03-31 | 2023-03-29 | 73.440 | 4,061 | +3,750 | 0.00% | 298,240 |
| 2023-03-30 | 2023-03-28 | 71.280 | 311 | +250 | 0.00% | 22,168 |
| 2023-03-29 | 2023-03-27 | 69.280 | 61 | -250 | 0.00% | 4,226 |
| 2023-03-28 | 2023-03-24 | 68.320 | 311 | -250 | 0.00% | 21,248 |
| 2023-03-27 | 2023-03-23 | 69.200 | 561 | -500 | 0.00% | 38,821 |
| 2023-03-23 | 2023-03-21 | 65.840 | 1,061 | +750 | 0.00% | 69,856 |
| 2023-03-21 | 2023-03-17 | 67.440 | 311 | -250 | 0.00% | 20,974 |
| 2023-03-20 | 2023-03-16 | 69.760 | 561 | +500 | 0.00% | 39,135 |
| 2023-03-17 | 2023-03-15 | 70.400 | 61 | -500 | 0.00% | 4,294 |
| 2023-03-07 | 2023-03-03 | 69.600 | 561 | +561 | 0.00% | 39,046 |
| 2023-03-03 | 2023-03-01 | 67.280 | 0 | -5,000 | ||
| 2023-03-02 | 2023-02-28 | 62.320 | 5,000 | +5,000 | 0.00% | 311,600 |
| 2023-02-28 | 2023-02-24 | 64.240 | 0 | -10,375 | ||
| 2023-02-24 | 2023-02-22 | 64.880 | 10,375 | +5,250 | 0.00% | 673,130 |
| 2023-02-23 | 2023-02-21 | 65.360 | 5,125 | +5,125 | 0.00% | 334,970 |
| 2023-02-22 | 2023-02-20 | 68.320 | 0 | -2,000 | ||
| 2023-02-21 | 2023-02-17 | 71.840 | 2,000 | +2,000 | 0.00% | 143,680 |
| 2023-02-20 | 2023-02-16 | 73.360 | 0 | -8,250 | ||
| 2023-02-17 | 2023-02-15 | 74.640 | 8,250 | +8,250 | 0.00% | 615,780 |
| 2023-02-15 | 2023-02-13 | 75.680 | 0 | -686 | ||
| 2023-02-14 | 2023-02-10 | 71.440 | 686 | -750 | 0.00% | 49,008 |
| 2023-02-13 | 2023-02-09 | 75.520 | 1,436 | -500 | 0.00% | 108,447 |
| 2023-02-10 | 2023-02-08 | 71.440 | 1,936 | -500 | 0.00% | 138,308 |
| 2023-02-09 | 2023-02-07 | 68.720 | 2,436 | -250 | 0.00% | 167,402 |
| 2023-02-08 | 2023-02-06 | 69.120 | 2,686 | -250 | 0.00% | 185,656 |
| 2023-01-19 | 2023-01-17 | 69.840 | 2,936 | -11,425 | 0.00% | 205,050 |
| 2023-01-18 | 2023-01-16 | 70.800 | 14,361 | +10,925 | 0.01% | 1,016,759 |
| 2023-01-17 | 2023-01-13 | 68.800 | 3,436 | +1,000 | 0.00% | 236,397 |
| 2023-01-16 | 2023-01-12 | 66.880 | 2,436 | +500 | 0.00% | 162,920 |
| 2023-01-13 | 2023-01-11 | 67.920 | 1,936 | +500 | 0.00% | 131,493 |
| 2023-01-12 | 2023-01-10 | 70.720 | 1,436 | +500 | 0.00% | 101,554 |
| 2023-01-11 | 2023-01-09 | 66.720 | 936 | +936 | 0.00% | 62,450 |
| 2023-01-09 | 2023-01-05 | 66.720 | 0 | -150 | ||
| 2023-01-06 | 2023-01-04 | 68.080 | 150 | +150 | 0.00% | 10,212 |
| 2023-01-05 | 2023-01-03 | 68.400 | 0 | -425 | ||
| 2023-01-04 | 2022-12-30 | 72.880 | 425 | -1,250 | 0.00% | 30,974 |
| 2023-01-03 | 2022-12-29 | 69.680 | 1,675 | -5,575 | 0.00% | 116,714 |
| 2022-12-30 | 2022-12-28 | 74.880 | 7,250 | +7,250 | 0.00% | 542,880 |
| 2022-12-29 | 2022-12-23 | 75.680 | 0 | -14,686 | ||
| 2022-12-28 | 2022-12-22 | 73.680 | 14,686 | +11,000 | 0.01% | 1,082,064 |
| 2022-12-23 | 2022-12-21 | 72.080 | 3,686 | +3,250 | 0.00% | 265,687 |
| 2022-12-21 | 2022-12-19 | 70.800 | 436 | -625 | 0.00% | 30,869 |
| 2022-12-16 | 2022-12-14 | 70.960 | 1,061 | -4,439 | 0.00% | 75,289 |
| 2022-12-15 | 2022-12-13 | 73.520 | 5,500 | -250 | 0.00% | 404,360 |
| 2022-12-14 | 2022-12-12 | 70.720 | 5,750 | +250 | 0.00% | 406,640 |
| 2022-12-12 | 2022-12-08 | 66.880 | 5,500 | +500 | 0.00% | 367,840 |
| 2022-12-09 | 2022-12-07 | 65.440 | 5,000 | +3,750 | 0.00% | 327,200 |
| 2022-12-08 | 2022-12-06 | 68.320 | 1,250 | -750 | 0.00% | 85,400 |
| 2022-12-07 | 2022-12-05 | 70.000 | 2,000 | -1,000 | 0.00% | 140,000 |
| 2022-12-06 | 2022-12-02 | 67.280 | 3,000 | -500 | 0.00% | 201,840 |
| 2022-12-05 | 2022-12-01 | 65.200 | 3,500 | -250 | 0.00% | 228,200 |
| 2022-12-02 | 2022-11-30 | 63.680 | 3,750 | +3,750 | 0.00% | 238,800 |
| 2022-11-29 | 2022-11-25 | 57.440 | 0 | -250 | ||
| 2022-11-25 | 2022-11-23 | 57.520 | 250 | +250 | 0.00% | 14,380 |
| 2022-11-24 | 2022-11-22 | 58.640 | 0 | -3,500 | ||
| 2022-11-22 | 2022-11-18 | 62.720 | 3,500 | -14,500 | 0.00% | 219,520 |
| 2022-11-21 | 2022-11-17 | 62.480 | 18,000 | +5,500 | 0.01% | 1,124,640 |
| 2022-11-17 | 2022-11-15 | 66.000 | 12,500 | -25,061 | 0.00% | 825,000 |
| 2022-11-16 | 2022-11-14 | 67.840 | 37,561 | +22,500 | 0.01% | 2,548,138 |
| 2022-11-15 | 2022-11-11 | 67.680 | 15,061 | -29,439 | 0.01% | 1,019,328 |
| 2022-11-14 | 2022-11-10 | 66.000 | 44,500 | +21,000 | 0.02% | 2,937,000 |
| 2022-11-11 | 2022-11-09 | 67.280 | 23,500 | +1,250 | 0.01% | 1,581,080 |
| 2022-11-10 | 2022-11-08 | 70.880 | 22,250 | +5,250 | 0.01% | 1,577,080 |
| 2022-11-09 | 2022-11-07 | 74.560 | 17,000 | -2,561 | 0.01% | 1,267,520 |
| 2022-11-07 | 2022-11-03 | 74.800 | 19,561 | +500 | 0.01% | 1,463,163 |
| 2022-11-01 | 2022-10-28 | 68.240 | 19,061 | -250 | 0.01% | 1,300,723 |
| 2022-10-31 | 2022-10-27 | 70.720 | 19,311 | -18,500 | 0.01% | 1,365,674 |
| 2022-10-28 | 2022-10-26 | 70.320 | 37,811 | -2,500 | 0.01% | 2,658,870 |
| 2022-10-27 | 2022-10-25 | 70.800 | 40,311 | +1,000 | 0.02% | 2,854,019 |
| 2022-10-26 | 2022-10-24 | 66.000 | 39,311 | -19,500 | 0.01% | 2,594,526 |
| 2022-10-25 | 2022-10-21 | 67.840 | 58,811 | +1,500 | 0.02% | 3,989,738 |
| 2022-10-24 | 2022-10-20 | 70.240 | 57,311 | +3,750 | 0.02% | 4,025,525 |
| 2022-10-21 | 2022-10-19 | 70.640 | 53,561 | +2,750 | 0.02% | 3,783,549 |
| 2022-10-20 | 2022-10-18 | 72.960 | 50,811 | +5,000 | 0.02% | 3,707,171 |
| 2022-10-19 | 2022-10-17 | 72.480 | 45,811 | +4,750 | 0.02% | 3,320,381 |
| 2022-10-18 | 2022-10-14 | 72.240 | 41,061 | +4,001 | 0.02% | 2,966,247 |
| 2022-10-17 | 2022-10-13 | 71.680 | 37,060 | +27,250 | 0.01% | 2,656,461 |
| 2022-10-14 | 2022-10-12 | 73.840 | 9,810 | +9,800 | 0.00% | 724,370 |
| 2022-10-13 | 2022-10-11 | 72.880 | 10 | -1 | 0.00% | 729 |
| 2022-10-12 | 2022-10-10 | 72.960 | 11 | -1,675 | 0.00% | 803 |
| 2022-10-11 | 2022-10-07 | 76.640 | 1,686 | +1,250 | 0.00% | 129,215 |
| 2022-10-10 | 2022-10-06 | 78.080 | 436 | +250 | 0.00% | 34,043 |
| 2022-10-07 | 2022-10-05 | 81.600 | 186 | +175 | 0.00% | 15,178 |
| 2022-10-06 | 2022-10-03 | 73.040 | 11 | -175 | 0.00% | 803 |
| 2022-10-03 | 2022-09-29 | 76.800 | 186 | -250 | 0.00% | 14,285 |
| 2022-09-30 | 2022-09-28 | 78.480 | 436 | -500 | 0.00% | 34,217 |
| 2022-09-29 | 2022-09-27 | 76.080 | 936 | -250 | 0.00% | 71,211 |
| 2022-09-27 | 2022-09-23 | 78.000 | 1,186 | +250 | 0.00% | 92,508 |
| 2022-09-26 | 2022-09-22 | 77.520 | 936 | +250 | 0.00% | 72,559 |
| 2022-09-23 | 2022-09-21 | 71.040 | 686 | -9,500 | 0.00% | 48,733 |
| 2022-09-22 | 2022-09-20 | 68.800 | 10,186 | +10,000 | 0.00% | 700,797 |
| 2022-09-20 | 2022-09-16 | 66.960 | 186 | -3,500 | 0.00% | 12,455 |
| 2022-09-19 | 2022-09-15 | 72.000 | 3,686 | +750 | 0.00% | 265,392 |
| 2022-09-16 | 2022-09-14 | 73.200 | 2,936 | +1,000 | 0.00% | 214,915 |
| 2022-09-15 | 2022-09-13 | 72.080 | 1,936 | -2,750 | 0.00% | 139,547 |
| 2022-09-13 | 2022-09-08 | 74.320 | 4,686 | -1,096 | 0.00% | 348,264 |
| 2022-09-09 | 2022-09-07 | 74.160 | 5,782 | +5,250 | 0.00% | 428,793 |
| 2022-09-08 | 2022-09-06 | 74.880 | 532 | -4,000 | 0.00% | 39,836 |
| 2022-09-07 | 2022-09-05 | 70.480 | 4,532 | -4,000 | 0.00% | 319,415 |
| 2022-09-06 | 2022-09-02 | 68.080 | 8,532 | -2,612 | 0.00% | 580,859 |
| 2022-09-05 | 2022-09-01 | 69.040 | 11,144 | +2,750 | 0.00% | 769,382 |
| 2022-09-01 | 2022-08-30 | 64.720 | 8,394 | -4,106 | 0.00% | 543,260 |
| 2022-08-30 | 2022-08-26 | 66.240 | 12,500 | -6,500 | 0.00% | 828,000 |
| 2022-08-29 | 2022-08-25 | 65.200 | 19,000 | -38,000 | 0.01% | 1,238,800 |
| 2022-08-26 | 2022-08-24 | 63.520 | 57,000 | -3,000 | 0.02% | 3,620,640 |
| 2022-08-25 | 2022-08-23 | 66.800 | 60,000 | +11,000 | 0.02% | 4,008,000 |
| 2022-08-24 | 2022-08-22 | 71.680 | 49,000 | +2,250 | 0.02% | 3,512,320 |
| 2022-08-23 | 2022-08-19 | 79.200 | 46,750 | -250 | 0.02% | 3,702,600 |
| 2022-08-22 | 2022-08-18 | 76.480 | 47,000 | +250 | 0.02% | 3,594,560 |
| 2022-08-19 | 2022-08-17 | 77.840 | 46,750 | -8,750 | 0.02% | 3,639,020 |
| 2022-08-18 | 2022-08-16 | 78.480 | 55,500 | +8,000 | 0.02% | 4,355,640 |
| 2022-08-17 | 2022-08-15 | 77.200 | 47,500 | +500 | 0.02% | 3,667,000 |
| 2022-08-16 | 2022-08-12 | 76.240 | 47,000 | +500 | 0.02% | 3,583,280 |
| 2022-08-15 | 2022-08-11 | 77.120 | 46,500 | +500 | 0.02% | 3,586,080 |
| 2022-08-09 | 2022-08-05 | 72.080 | 46,000 | -2,250 | 0.02% | 3,315,680 |
| 2022-08-05 | 2022-08-03 | 64.240 | 48,250 | +2,000 | 0.02% | 3,099,580 |
| 2022-08-03 | 2022-08-01 | 62.240 | 46,250 | -250 | 0.02% | 2,878,600 |
| 2022-08-02 | 2022-07-29 | 58.720 | 46,500 | +4,750 | 0.02% | 2,730,480 |
| 2022-08-01 | 2022-07-28 | 57.360 | 41,750 | -3,250 | 0.02% | 2,394,780 |
| 2022-07-29 | 2022-07-27 | 59.440 | 45,000 | +7,500 | 0.02% | 2,674,800 |
| 2022-07-28 | 2022-07-26 | 59.200 | 37,500 | +2,000 | 0.01% | 2,220,000 |
| 2022-07-27 | 2022-07-25 | 60.800 | 35,500 | +5,500 | 0.01% | 2,158,400 |
| 2022-07-25 | 2022-07-21 | 62.000 | 30,000 | -832 | 0.01% | 1,860,000 |
| 2022-07-22 | 2022-07-20 | 63.280 | 30,832 | -1,500 | 0.01% | 1,951,049 |
| 2022-07-21 | 2022-07-19 | 68.480 | 32,332 | -500 | 0.01% | 2,214,095 |
| 2022-07-19 | 2022-07-15 | 65.040 | 32,832 | -3,250 | 0.01% | 2,135,393 |
| 2022-07-18 | 2022-07-14 | 65.200 | 36,082 | +6,582 | 0.01% | 2,352,546 |
| 2022-07-15 | 2022-07-13 | 64.800 | 29,500 | -2,000 | 0.01% | 1,911,600 |
| 2022-07-14 | 2022-07-12 | 64.400 | 31,500 | +7,000 | 0.01% | 2,028,600 |
| 2022-07-13 | 2022-07-11 | 66.960 | 24,500 | -4,339 | 0.01% | 1,640,520 |
| 2022-07-12 | 2022-07-08 | 71.360 | 28,839 | -11,094 | 0.01% | 2,057,951 |
| 2022-07-11 | 2022-07-07 | 69.600 | 39,933 | +10,750 | 0.02% | 2,779,337 |
| 2022-07-08 | 2022-07-06 | 66.480 | 29,183 | +5,750 | 0.01% | 1,940,086 |
| 2022-07-07 | 2022-07-05 | 64.160 | 23,433 | +5,000 | 0.01% | 1,503,461 |
| 2022-07-06 | 2022-07-04 | 66.080 | 18,433 | +10,250 | 0.01% | 1,218,053 |
| 2022-07-05 | 2022-06-30 | 65.200 | 8,183 | -3,750 | 0.00% | 533,532 |
| 2022-07-04 | 2022-06-29 | 67.440 | 11,933 | +3,500 | 0.00% | 804,762 |
| 2022-06-30 | 2022-06-28 | 70.080 | 8,433 | +339 | 0.00% | 590,985 |
| 2022-06-29 | 2022-06-27 | 66.640 | 8,094 | +2,000 | 0.00% | 539,384 |
| 2022-06-28 | 2022-06-24 | 65.840 | 6,094 | +3,750 | 0.00% | 401,229 |
| 2022-06-27 | 2022-06-23 | 62.800 | 2,344 | +2,046 | 0.00% | 147,203 |
| 2022-06-24 | 2022-06-22 | 60.800 | 298 | -3,845 | 0.00% | 18,118 |
| 2022-06-23 | 2022-06-21 | 63.520 | 4,143 | -1,389 | 0.00% | 263,163 |
| 2022-06-22 | 2022-06-20 | 64.400 | 5,532 | -2,125 | 0.00% | 356,261 |
| 2022-06-21 | 2022-06-17 | 62.000 | 7,657 | -750 | 0.00% | 474,734 |
| 2022-06-17 | 2022-06-15 | 61.680 | 8,407 | -1,750 | 0.00% | 518,544 |
| 2022-06-16 | 2022-06-14 | 59.680 | 10,157 | -250 | 0.00% | 606,170 |
| 2022-06-15 | 2022-06-13 | 59.120 | 10,407 | +500 | 0.00% | 615,262 |
| 2022-06-13 | 2022-06-09 | 62.320 | 9,907 | -500 | 0.00% | 617,404 |
| 2022-06-10 | 2022-06-08 | 62.880 | 10,407 | +1,250 | 0.00% | 654,392 |
| 2022-06-09 | 2022-06-07 | 61.120 | 9,157 | +750 | 0.00% | 559,676 |
| 2022-06-08 | 2022-06-06 | 60.720 | 8,407 | -5,500 | 0.00% | 510,473 |
| 2022-06-07 | 2022-06-02 | 58.000 | 13,907 | +250 | 0.01% | 806,606 |
| 2022-06-06 | 2022-06-01 | 57.840 | 13,657 | -26,000 | 0.01% | 789,921 |
| 2022-06-02 | 2022-05-31 | 58.160 | 39,657 | +38,407 | 0.02% | 2,306,451 |
| 2022-05-31 | 2022-05-27 | 58.640 | 1,250 | +1,250 | 0.00% | 73,300 |
| 2022-05-27 | 2022-05-25 | 54.080 | 0 | -669 | ||
| 2022-05-25 | 2022-05-23 | 54.800 | 669 | -4,500 | 0.00% | 36,661 |
| 2022-05-24 | 2022-05-20 | 56.800 | 5,169 | -15,500 | 0.00% | 293,599 |
| 2022-05-23 | 2022-05-19 | 55.600 | 20,669 | +16,481 | 0.01% | 1,149,196 |
| 2022-05-20 | 2022-05-18 | 56.960 | 4,188 | -8,750 | 0.00% | 238,548 |
| 2022-05-19 | 2022-05-17 | 56.800 | 12,938 | -10,000 | 0.00% | 734,878 |
| 2022-05-18 | 2022-05-16 | 52.720 | 22,938 | +2,938 | 0.01% | 1,209,291 |
| 2022-05-17 | 2022-05-13 | 51.200 | 20,000 | -17,250 | 0.01% | 1,024,000 |
| 2022-05-16 | 2022-05-12 | 50.000 | 37,250 | +6,000 | 0.01% | 1,862,500 |
| 2022-05-13 | 2022-05-11 | 51.280 | 31,250 | +4,750 | 0.01% | 1,602,500 |
| 2022-05-12 | 2022-05-10 | 53.280 | 26,500 | -9,500 | 0.01% | 1,411,920 |
| 2022-05-11 | 2022-05-06 | 57.280 | 36,000 | +7,250 | 0.01% | 2,062,080 |
| 2022-05-10 | 2022-05-05 | 62.880 | 28,750 | +2,000 | 0.01% | 1,807,800 |
| 2022-05-06 | 2022-05-04 | 63.920 | 26,750 | +7,000 | 0.01% | 1,709,860 |
| 2022-05-05 | 2022-05-03 | 64.320 | 19,750 | +1,000 | 0.01% | 1,270,320 |
| 2022-05-04 | 2022-04-29 | 65.280 | 18,750 | -13,500 | 0.01% | 1,224,000 |
| 2022-05-03 | 2022-04-28 | 61.600 | 32,250 | -11,750 | 0.01% | 1,986,600 |
| 2022-04-29 | 2022-04-27 | 61.200 | 44,000 | +3,000 | 0.02% | 2,692,800 |
| 2022-04-28 | 2022-04-26 | 61.040 | 41,000 | +20,750 | 0.02% | 2,502,640 |
| 2022-04-27 | 2022-04-25 | 59.280 | 20,250 | -12,750 | 0.01% | 1,200,420 |
| 2022-04-26 | 2022-04-22 | 61.440 | 33,000 | +17,000 | 0.01% | 2,027,520 |
| 2022-04-25 | 2022-04-21 | 61.200 | 16,000 | -8,750 | 0.01% | 979,200 |
| 2022-04-22 | 2022-04-20 | 60.800 | 24,750 | +12,500 | 0.01% | 1,504,800 |
| 2022-04-21 | 2022-04-19 | 62.320 | 12,250 | +3,250 | 0.00% | 763,420 |
| 2022-04-20 | 2022-04-14 | 62.000 | 9,000 | +2,500 | 0.00% | 558,000 |
| 2022-04-19 | 2022-04-13 | 61.360 | 6,500 | +1,000 | 0.00% | 398,840 |
| 2022-04-14 | 2022-04-12 | 64.240 | 5,500 | +3,750 | 0.00% | 353,320 |
| 2022-04-13 | 2022-04-11 | 61.680 | 1,750 | -8,000 | 0.00% | 107,940 |
| 2022-04-12 | 2022-04-08 | 64.880 | 9,750 | -2,250 | 0.00% | 632,580 |
| 2022-04-11 | 2022-04-07 | 63.520 | 12,000 | -500 | 0.00% | 762,240 |
| 2022-04-08 | 2022-04-06 | 64.640 | 12,500 | +4,750 | 0.00% | 808,000 |
| 2022-04-07 | 2022-04-04 | 65.440 | 7,750 | +7,750 | 0.00% | 507,160 |
| 2022-04-04 | 2022-03-31 | 59.680 | 0 | -13,532 | ||
| 2022-04-01 | 2022-03-30 | 57.840 | 13,532 | +500 | 0.01% | 782,691 |
| 2022-03-31 | 2022-03-29 | 58.000 | 13,032 | +6,500 | 0.00% | 755,856 |
| 2022-03-30 | 2022-03-28 | 56.640 | 6,532 | +4,000 | 0.00% | 369,972 |
| 2022-03-28 | 2022-03-24 | 54.640 | 2,532 | -2,000 | 0.00% | 138,348 |
| 2022-03-25 | 2022-03-23 | 53.440 | 4,532 | +500 | 0.00% | 242,190 |
| 2022-03-24 | 2022-03-22 | 54.320 | 4,032 | +1,750 | 0.00% | 219,018 |
| 2022-03-22 | 2022-03-18 | 48.080 | 2,282 | +2,000 | 0.00% | 109,719 |
| 2022-03-18 | 2022-03-16 | 45.360 | 282 | -8,250 | 0.00% | 12,792 |
| 2022-03-17 | 2022-03-15 | 41.840 | 8,532 | -2,750 | 0.00% | 356,979 |
| 2022-03-16 | 2022-03-14 | 44.480 | 11,282 | +11,282 | 0.00% | 501,823 |
| 2022-03-11 | 2022-03-09 | 51.520 | 0 | -3,250 | ||
| 2022-03-10 | 2022-03-08 | 50.480 | 3,250 | -4,750 | 0.00% | 164,060 |
| 2022-03-09 | 2022-03-07 | 52.000 | 8,000 | +8,000 | 0.00% | 416,000 |
| 2022-02-24 | 2022-02-22 | 50.400 | 0 | -2,250 | ||
| 2022-02-15 | 2022-02-11 | 54.560 | 2,250 | +500 | 0.00% | 122,760 |
| 2022-02-14 | 2022-02-10 | 48.800 | 1,750 | +1,750 | 0.00% | 85,400 |
| 2022-02-11 | 2022-02-09 | 50.720 | 0 | -5,750 | ||
| 2022-02-08 | 2022-02-04 | 47.920 | 5,750 | +3,000 | 0.00% | 275,540 |
| 2022-02-07 | 2022-01-31 | 44.480 | 2,750 | +1,000 | 0.00% | 122,320 |
| 2022-01-27 | 2022-01-25 | 43.280 | 1,750 | -2,000 | 0.00% | 75,740 |
| 2022-01-26 | 2022-01-24 | 43.920 | 3,750 | +3,750 | 0.00% | 164,700 |
| 2022-01-25 | 2022-01-21 | 42.880 | 0 | -13,750 | ||
| 2022-01-24 | 2022-01-20 | 44.720 | 13,750 | +6,500 | 0.01% | 614,900 |
| 2022-01-20 | 2022-01-18 | 37.520 | 7,250 | +6,250 | 0.00% | 272,020 |
| 2022-01-18 | 2022-01-14 | 36.680 | 1,000 | -4,750 | 0.00% | 36,680 |
| 2022-01-17 | 2022-01-13 | 37.120 | 5,750 | +2,000 | 0.00% | 213,440 |
| 2022-01-14 | 2022-01-12 | 37.360 | 3,750 | +1,000 | 0.00% | 140,100 |
| 2022-01-13 | 2022-01-11 | 36.040 | 2,750 | -5,000 | 0.00% | 99,110 |
| 2022-01-12 | 2022-01-10 | 36.320 | 7,750 | -750 | 0.00% | 281,480 |
| 2022-01-10 | 2022-01-06 | 37.120 | 8,500 | +5,250 | 0.00% | 315,520 |
| 2022-01-07 | 2022-01-05 | 35.720 | 3,250 | +250 | 0.00% | 116,090 |
| 2022-01-06 | 2022-01-04 | 36.520 | 3,000 | -1,750 | 0.00% | 109,560 |
| 2022-01-05 | 2022-01-03 | 36.960 | 4,750 | +750 | 0.00% | 175,560 |
| 2022-01-04 | 2021-12-31 | 37.240 | 4,000 | -24,782 | 0.00% | 148,960 |
| 2022-01-03 | 2021-12-29 | 36.640 | 28,782 | +4,250 | 0.01% | 1,054,572 |
| 2021-12-30 | 2021-12-28 | 35.520 | 24,532 | +3,250 | 0.01% | 871,377 |
| 2021-12-29 | 2021-12-24 | 36.960 | 21,282 | +9,500 | 0.01% | 786,583 |
| 2021-12-28 | 2021-12-22 | 36.040 | 11,782 | +500 | 0.00% | 424,623 |
| 2021-12-23 | 2021-12-21 | 37.040 | 11,282 | +750 | 0.00% | 417,885 |
| 2021-12-22 | 2021-12-20 | 34.480 | 10,532 | +750 | 0.00% | 363,143 |
| 2021-12-21 | 2021-12-17 | 34.640 | 9,782 | +500 | 0.00% | 338,848 |
| 2021-12-20 | 2021-12-16 | 35.040 | 9,282 | +1,500 | 0.00% | 325,241 |
| 2021-12-17 | 2021-12-15 | 32.320 | 7,782 | +500 | 0.00% | 251,514 |
| 2021-12-16 | 2021-12-14 | 31.240 | 7,282 | +750 | 0.00% | 227,490 |
| 2021-12-15 | 2021-12-13 | 30.240 | 6,532 | +500 | 0.00% | 197,528 |
| 2021-12-14 | 2021-12-10 | 30.360 | 6,032 | +250 | 0.00% | 183,132 |
| 2021-12-10 | 2021-12-08 | 32.480 | 5,782 | +250 | 0.00% | 187,799 |
| 2021-12-09 | 2021-12-07 | 31.920 | 5,532 | +250 | 0.00% | 176,581 |
| 2021-12-08 | 2021-12-06 | 29.680 | 5,282 | -5,250 | 0.00% | 156,770 |
| 2021-12-06 | 2021-12-02 | 31.200 | 10,532 | -10,250 | 0.00% | 328,598 |
| 2021-12-02 | 2021-11-30 | 33.720 | 20,782 | +15,000 | 0.01% | 700,769 |
| 2021-11-30 | 2021-11-26 | 30.720 | 5,782 | -4,000 | 0.00% | 177,623 |
| 2021-11-29 | 2021-11-25 | 30.800 | 9,782 | -6,000 | 0.00% | 301,286 |
| 2021-11-26 | 2021-11-24 | 31.920 | 15,782 | +5,000 | 0.01% | 503,761 |
| 2021-11-24 | 2021-11-22 | 29.800 | 10,782 | +6,000 | 0.00% | 321,304 |
| 2021-11-19 | 2021-11-17 | 26.920 | 4,782 | -2,500 | 0.00% | 128,731 |
| 2021-11-03 | 2021-11-01 | 26.680 | 7,282 | -6,000 | 0.00% | 194,284 |
| 2021-10-29 | 2021-10-27 | 26.120 | 13,282 | -7,000 | 0.01% | 346,926 |
| 2021-10-28 | 2021-10-26 | 26.600 | 20,282 | -9,500 | 0.01% | 539,501 |
| 2021-10-27 | 2021-10-25 | 25.760 | 29,782 | -3,500 | 0.01% | 767,184 |
| 2021-10-26 | 2021-10-22 | 27.160 | 33,282 | -500 | 0.01% | 903,939 |
| 2021-10-25 | 2021-10-21 | 27.600 | 33,782 | -8,500 | 0.01% | 932,383 |
| 2021-10-22 | 2021-10-20 | 27.560 | 42,282 | -5,500 | 0.02% | 1,165,292 |
| 2021-10-21 | 2021-10-19 | 29.200 | 47,782 | +47,782 | 0.02% | 1,395,234 |
| 2021-10-20 | 2021-10-18 | 32.080 | 0 | -12,000 | ||
| 2021-10-18 | 2021-10-12 | 33.800 | 12,000 | +12,000 | 0.00% | 405,600 |
| 2021-10-15 | 2021-10-11 | 32.680 | 0 | -26,500 | ||
| 2021-10-12 | 2021-10-08 | 33.720 | 26,500 | +3,000 | 0.01% | 893,580 |
| 2021-10-08 | 2021-10-06 | 36.120 | 23,500 | +10,000 | 0.01% | 848,820 |
| 2021-10-07 | 2021-10-05 | 35.200 | 13,500 | +500 | 0.01% | 475,200 |
| 2021-10-06 | 2021-10-04 | 35.280 | 13,000 | +500 | 0.00% | 458,640 |
| 2021-10-05 | 2021-09-30 | 36.360 | 12,500 | +5,000 | 0.00% | 454,500 |
| 2021-09-30 | 2021-09-28 | 31.840 | 7,500 | +7,500 | 0.00% | 238,800 |
| 2021-09-03 | 2021-09-01 | 24.960 | 0 | -500 | ||
| 2021-08-31 | 2021-08-27 | 25.720 | 500 | +500 | 0.00% | 12,860 |
| 2021-08-20 | 2021-08-18 | 24.640 | 0 | -1,000 | ||
| 2021-08-18 | 2021-08-16 | 22.160 | 1,000 | +1,000 | 0.00% | 22,160 |
| 2021-08-11 | 2021-08-09 | 22.000 | 0 | -11,500 | ||
| 2021-08-10 | 2021-08-06 | 20.800 | 11,500 | +3,500 | 0.00% | 239,200 |
| 2021-08-06 | 2021-08-04 | 19.520 | 8,000 | -13,500 | 0.00% | 156,160 |
| 2021-08-05 | 2021-08-03 | 20.760 | 21,500 | -8,500 | 0.01% | 446,340 |
| 2021-08-04 | 2021-08-02 | 19.360 | 30,000 | -9,000 | 0.01% | 580,800 |
| 2021-08-03 | 2021-07-30 | 17.560 | 39,000 | +3,000 | 0.01% | 684,840 |
| 2021-08-02 | 2021-07-29 | 15.400 | 36,000 | +11,000 | 0.01% | 554,400 |
| 2021-07-30 | 2021-07-28 | 16.000 | 25,000 | +7,500 | 0.01% | 400,000 |
| 2021-07-29 | 2021-07-27 | 16.440 | 17,500 | +3,000 | 0.01% | 287,700 |
| 2021-07-28 | 2021-07-26 | 16.240 | 14,500 | +14,500 | 0.01% | 235,480 |
| 2021-07-27 | 2021-07-23 | 17.800 | 0 | -62,000 | ||
| 2021-07-26 | 2021-07-22 | 17.440 | 62,000 | +17,000 | 0.02% | 1,081,280 |
| 2021-07-22 | 2021-07-20 | 15.960 | 45,000 | -500 | 0.02% | 718,200 |
| 2021-07-20 | 2021-07-16 | 16.600 | 45,500 | +9,500 | 0.02% | 755,300 |
| 2021-07-16 | 2021-07-14 | 16.960 | 36,000 | +21,500 | 0.01% | 610,560 |
| 2021-07-14 | 2021-07-12 | 18.040 | 14,500 | +5,000 | 0.01% | 261,580 |
| 2021-07-08 | 2021-07-06 | 14.800 | 9,500 | +5,000 | 0.00% | 140,600 |
| 2021-07-06 | 2021-07-02 | 14.640 | 4,500 | +2,500 | 0.00% | 65,880 |
| 2021-06-28 | 2021-06-24 | 14.400 | 2,000 | +2,000 | 0.00% | 28,800 |
| 2019-02-22 | 2019-02-20 | 31.520 | 0 | -250 | ||
| 2019-02-19 | 2019-02-15 | 32.800 | 250 | -125 | 0.00% | 8,200 |
| 2019-02-15 | 2019-02-13 | 32.480 | 375 | -625 | 0.00% | 12,180 |
| 2019-01-23 | 2019-01-21 | 29.920 | 1,000 | -375 | 0.01% | 29,920 |
| 2019-01-07 | 2019-01-03 | 34.880 | 1,375 | -125 | 0.01% | 47,960 |
| 2019-01-04 | 2019-01-02 | 35.040 | 1,500 | -250 | 0.01% | 52,560 |
| 2018-12-18 | 2018-12-14 | 35.520 | 1,750 | -250 | 0.01% | 62,160 |
| 2018-12-17 | 2018-12-13 | 36.640 | 2,000 | -500 | 0.01% | 73,280 |
| 2018-12-12 | 2018-12-10 | 36.960 | 2,500 | -250 | 0.02% | 92,400 |
| 2018-12-10 | 2018-12-06 | 39.360 | 2,750 | -375 | 0.02% | 108,240 |
| 2018-11-15 | 2018-11-13 | 37.920 | 3,125 | +375 | 0.02% | 118,500 |
| 2018-11-12 | 2018-11-08 | 39.200 | 2,750 | -125 | 0.02% | 107,800 |
| 2018-10-26 | 2018-10-24 | 42.560 | 2,875 | +2,375 | 0.02% | 122,360 |
| 2018-10-24 | 2018-10-22 | 43.840 | 500 | +125 | 0.00% | 21,920 |
| 2018-10-23 | 2018-10-19 | 43.840 | 375 | +125 | 0.00% | 16,440 |
| 2018-10-22 | 2018-10-18 | 43.200 | 250 | +250 | 0.00% | 10,800 |
| 2018-09-27 | 2018-09-24 | 35.200 | 0 | -625 | ||
| 2018-09-14 | 2018-09-12 | 21.120 | 625 | -625 | 0.00% | 13,200 |
| 2018-08-16 | 2018-08-14 | 21.920 | 1,250 | -125 | 0.01% | 27,400 |
| 2018-08-14 | 2018-08-10 | 21.920 | 1,375 | -250 | 0.01% | 30,140 |
| 2018-08-13 | 2018-08-09 | 21.280 | 1,625 | -500 | 0.01% | 34,580 |
| 2018-07-25 | 2018-07-23 | 22.240 | 2,125 | -375 | 0.01% | 47,260 |
| 2018-07-24 | 2018-07-20 | 22.560 | 2,500 | -2,875 | 0.02% | 56,400 |
| 2018-07-05 | 2018-07-03 | 21.280 | 5,375 | +125 | 0.03% | 114,380 |
| 2018-07-04 | 2018-06-29 | 22.560 | 5,250 | -125 | 0.03% | 118,440 |
| 2018-06-27 | 2018-06-25 | 22.400 | 5,375 | +375 | 0.03% | 120,400 |
| 2018-06-15 | 2018-06-13 | 23.680 | 5,000 | +500 | 0.03% | 118,400 |
| 2018-06-14 | 2018-06-12 | 24.000 | 4,500 | +1,625 | 0.03% | 108,000 |
| 2018-06-12 | 2018-06-08 | 24.480 | 2,875 | +375 | 0.02% | 70,380 |
| 2018-06-07 | 2018-06-05 | 24.480 | 2,500 | +250 | 0.02% | 61,200 |
| 2018-06-04 | 2018-05-31 | 23.840 | 2,250 | -875 | 0.01% | 53,640 |
| 2018-05-31 | 2018-05-29 | 23.520 | 3,125 | +250 | 0.02% | 73,500 |
| 2018-05-30 | 2018-05-28 | 24.000 | 2,875 | +875 | 0.02% | 69,000 |
| 2018-05-28 | 2018-05-24 | 25.440 | 2,000 | -2,750 | 0.01% | 50,880 |
| 2018-05-25 | 2018-05-23 | 24.640 | 4,750 | +125 | 0.03% | 117,040 |
| 2018-05-23 | 2018-05-18 | 24.160 | 4,625 | +125 | 0.03% | 111,740 |
| 2018-05-21 | 2018-05-17 | 24.480 | 4,500 | -500 | 0.03% | 110,160 |
| 2018-05-18 | 2018-05-16 | 24.320 | 5,000 | +3,250 | 0.03% | 121,600 |
| 2018-05-17 | 2018-05-15 | 24.640 | 1,750 | -3,250 | 0.01% | 43,120 |
| 2018-05-16 | 2018-05-14 | 22.560 | 5,000 | +250 | 0.03% | 112,800 |
| 2018-05-15 | 2018-05-11 | 22.880 | 4,750 | +4,750 | 0.03% | 108,680 |
| 2018-04-04 | 2018-03-29 | 24.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy