History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 887,000 | +0 | 0.02% | 7,947,520 |
| 2025-10-13 | 2025-10-09 | 9.060 | 887,000 | +0 | 0.02% | 8,036,220 |
| 2025-10-10 | 2025-10-08 | 8.930 | 887,000 | +0 | 0.02% | 7,920,910 |
| 2025-10-09 | 2025-10-06 | 8.920 | 887,000 | +0 | 0.02% | 7,912,040 |
| 2025-10-08 | 2025-10-03 | 8.670 | 887,000 | +0 | 0.02% | 7,690,290 |
| 2025-10-06 | 2025-10-02 | 8.950 | 887,000 | +0 | 0.02% | 7,938,650 |
| 2025-10-03 | 2025-09-30 | 8.630 | 887,000 | +0 | 0.02% | 7,654,810 |
| 2025-10-02 | 2025-09-29 | 8.510 | 887,000 | +0 | 0.02% | 7,548,370 |
| 2025-09-30 | 2025-09-26 | 8.850 | 887,000 | +0 | 0.02% | 7,849,950 |
| 2025-09-29 | 2025-09-25 | 9.150 | 887,000 | +0 | 0.02% | 8,116,050 |
| 2025-09-26 | 2025-09-24 | 9.000 | 887,000 | +0 | 0.02% | 7,983,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 887,000 | +0 | 0.02% | 8,098,310 |
| 2025-09-24 | 2025-09-22 | 8.850 | 887,000 | +0 | 0.02% | 7,849,950 |
| 2025-09-23 | 2025-09-19 | 9.600 | 887,000 | +0 | 0.02% | 8,515,200 |
| 2025-09-22 | 2025-09-18 | 9.160 | 887,000 | +0 | 0.02% | 8,124,920 |
| 2025-09-19 | 2025-09-17 | 9.160 | 887,000 | +0 | 0.02% | 8,124,920 |
| 2025-09-18 | 2025-09-16 | 9.060 | 887,000 | +21,000 | 0.02% | 8,036,220 |
| 2025-09-17 | 2025-09-15 | 9.410 | 866,000 | +369,000 | 0.02% | 8,149,060 |
| 2025-09-16 | 2025-09-12 | 9.050 | 497,000 | -10,000 | 0.01% | 4,497,850 |
| 2025-09-15 | 2025-09-11 | 8.980 | 507,000 | +5,000 | 0.01% | 4,552,860 |
| 2025-08-26 | 2025-08-22 | 8.600 | 502,000 | +179,000 | 0.01% | 4,317,200 |
| 2025-08-25 | 2025-08-21 | 8.510 | 323,000 | -598,000 | 0.01% | 2,748,730 |
| 2025-08-22 | 2025-08-20 | 8.500 | 921,000 | -192,000 | 0.02% | 7,828,500 |
| 2025-08-21 | 2025-08-19 | 8.400 | 1,113,000 | +697,000 | 0.03% | 9,349,200 |
| 2025-08-19 | 2025-08-15 | 8.540 | 416,000 | -470,000 | 0.01% | 3,552,640 |
| 2025-08-18 | 2025-08-14 | 8.400 | 886,000 | +563,000 | 0.02% | 7,442,400 |
| 2025-08-14 | 2025-08-12 | 8.310 | 323,000 | -811,000 | 0.01% | 2,684,130 |
| 2025-08-08 | 2025-08-06 | 8.110 | 1,134,000 | +125,000 | 0.03% | 9,196,740 |
| 2025-08-07 | 2025-08-05 | 8.260 | 1,009,000 | +348,000 | 0.02% | 8,334,340 |
| 2025-07-28 | 2025-07-24 | 8.130 | 661,000 | +2,000 | 0.02% | 5,373,930 |
| 2025-07-25 | 2025-07-23 | 8.120 | 659,000 | -477,000 | 0.02% | 5,351,080 |
| 2025-07-22 | 2025-07-18 | 8.580 | 1,136,000 | +606,000 | 0.03% | 9,746,880 |
| 2025-07-18 | 2025-07-16 | 8.490 | 530,000 | -616,000 | 0.01% | 4,499,700 |
| 2025-07-14 | 2025-07-10 | 8.300 | 1,146,000 | +7,000 | 0.03% | 9,511,800 |
| 2025-06-26 | 2025-06-24 | 8.210 | 1,139,000 | +33,000 | 0.03% | 9,351,190 |
| 2025-03-27 | 2025-03-25 | 9.020 | 1,106,000 | -811,200 | 0.03% | 9,976,120 |
| 2024-12-12 | 2024-12-10 | 8.490 | 1,917,200 | +289,000 | 0.05% | 16,277,028 |
| 2024-12-10 | 2024-12-06 | 8.250 | 1,628,200 | -190,000 | 0.04% | 13,432,650 |
| 2024-12-09 | 2024-12-05 | 8.150 | 1,818,200 | -138,000 | 0.04% | 14,818,330 |
| 2024-10-03 | 2024-09-30 | 9.130 | 1,956,200 | -9,900,000 | 0.05% | 17,860,106 |
| 2024-07-30 | 2024-07-26 | 8.460 | 11,856,200 | -2,000 | 0.28% | 100,303,452 |
| 2024-07-26 | 2024-07-24 | 8.890 | 11,858,200 | +2,000 | 0.28% | 105,419,398 |
| 2024-07-12 | 2024-07-10 | 8.980 | 11,856,200 | -4,000 | 0.28% | 106,468,676 |
| 2024-07-11 | 2024-07-09 | 9.760 | 11,860,200 | -1,000 | 0.28% | 115,755,552 |
| 2024-06-24 | 2024-06-20 | 8.200 | 11,861,200 | +1,000 | 0.28% | 97,261,840 |
| 2024-05-31 | 2024-05-29 | 8.600 | 11,860,200 | +4,000 | 0.28% | 101,997,720 |
| 2024-05-17 | 2024-05-14 | 5.360 | 11,856,200 | -1,000,000 | 0.28% | 63,549,232 |
| 2024-05-10 | 2024-05-08 | 5.290 | 12,856,200 | -1,000,000 | 0.30% | 68,009,298 |
| 2024-03-08 | 2024-03-06 | 5.920 | 13,856,200 | -4,187,000 | 0.33% | 82,028,704 |
| 2024-03-07 | 2024-03-05 | 5.820 | 18,043,200 | -50,000 | 0.43% | 105,011,424 |
| 2024-01-23 | 2024-01-19 | 4.930 | 18,093,200 | -51,000 | 0.43% | 89,199,476 |
| 2024-01-22 | 2024-01-18 | 4.990 | 18,144,200 | -155,000 | 0.43% | 90,539,558 |
| 2024-01-19 | 2024-01-17 | 4.630 | 18,299,200 | +414,000 | 0.43% | 84,725,296 |
| 2024-01-18 | 2024-01-16 | 4.840 | 17,885,200 | -580,000 | 0.42% | 86,564,368 |
| 2024-01-17 | 2024-01-15 | 4.860 | 18,465,200 | -158,000 | 0.44% | 89,740,872 |
| 2024-01-16 | 2024-01-12 | 5.030 | 18,623,200 | -1,184,000 | 0.44% | 93,674,696 |
| 2024-01-15 | 2024-01-11 | 4.930 | 19,807,200 | +251,000 | 0.47% | 97,649,496 |
| 2024-01-10 | 2024-01-08 | 4.890 | 19,556,200 | -228,000 | 0.46% | 95,629,818 |
| 2024-01-09 | 2024-01-05 | 4.870 | 19,784,200 | +428,000 | 0.47% | 96,349,054 |
| 2024-01-08 | 2024-01-04 | 4.730 | 19,356,200 | -828,000 | 0.46% | 91,554,826 |
| 2024-01-04 | 2024-01-02 | 4.850 | 20,184,200 | +244,000 | 0.48% | 97,893,370 |
| 2024-01-03 | 2023-12-29 | 5.020 | 19,940,200 | -272,000 | 0.47% | 100,099,804 |
| 2023-12-29 | 2023-12-27 | 4.480 | 20,212,200 | +16,000 | 0.48% | 90,550,656 |
| 2023-12-27 | 2023-12-21 | 76.400 | 20,196,200 | +276,000 | 0.48% | 1,542,989,680 |
| 2023-12-22 | 2023-12-20 | 75.200 | 19,920,200 | +18,656,687 | 0.47% | 1,497,999,040 |
| 2023-12-21 | 2023-12-19 | 76.080 | 1,263,513 | +13,250 | 0.48% | 96,128,069 |
| 2023-12-20 | 2023-12-18 | 77.440 | 1,250,263 | +16,250 | 0.47% | 96,820,367 |
| 2023-12-18 | 2023-12-14 | 78.160 | 1,234,013 | -17,500 | 0.47% | 96,450,456 |
| 2023-12-15 | 2023-12-13 | 76.320 | 1,251,513 | +15,750 | 0.47% | 95,515,472 |
| 2023-12-14 | 2023-12-12 | 75.920 | 1,235,763 | -22,500 | 0.47% | 93,819,127 |
| 2023-12-13 | 2023-12-11 | 74.000 | 1,258,263 | +14,250 | 0.48% | 93,111,462 |
| 2023-12-08 | 2023-12-06 | 73.440 | 1,244,013 | -1,750 | 0.47% | 91,360,315 |
| 2023-12-07 | 2023-12-05 | 71.920 | 1,245,763 | -16,750 | 0.47% | 89,595,275 |
| 2023-12-05 | 2023-12-01 | 74.000 | 1,262,513 | +20,500 | 0.48% | 93,425,962 |
| 2023-12-04 | 2023-11-30 | 72.880 | 1,242,013 | -21,250 | 0.47% | 90,517,907 |
| 2023-12-01 | 2023-11-29 | 72.560 | 1,263,263 | +12,000 | 0.48% | 91,662,363 |
| 2023-11-30 | 2023-11-28 | 72.480 | 1,251,263 | -12,000 | 0.47% | 90,691,542 |
| 2023-11-29 | 2023-11-27 | 70.800 | 1,263,263 | +17,500 | 0.48% | 89,439,020 |
| 2023-11-28 | 2023-11-24 | 70.560 | 1,245,763 | +22,250 | 0.47% | 87,901,037 |
| 2023-11-23 | 2023-11-21 | 75.040 | 1,223,513 | -34,500 | 0.46% | 91,812,416 |
| 2023-11-16 | 2023-11-14 | 71.600 | 1,258,013 | +14,250 | 0.48% | 90,073,731 |
| 2023-11-13 | 2023-11-09 | 71.440 | 1,243,763 | -16,500 | 0.47% | 88,854,429 |
| 2023-11-09 | 2023-11-07 | 65.520 | 1,260,263 | +18,500 | 0.48% | 82,572,432 |
| 2023-11-08 | 2023-11-06 | 66.560 | 1,241,763 | -12,250 | 0.47% | 82,651,745 |
| 2023-11-02 | 2023-10-31 | 67.360 | 1,254,013 | +20,500 | 0.48% | 84,470,316 |
| 2023-11-01 | 2023-10-30 | 72.080 | 1,233,513 | -16,250 | 0.47% | 88,911,617 |
| 2023-10-31 | 2023-10-27 | 72.000 | 1,249,763 | +24,500 | 0.47% | 89,982,936 |
| 2023-10-26 | 2023-10-24 | 70.080 | 1,225,263 | -8,750 | 0.46% | 85,866,431 |
| 2023-10-24 | 2023-10-19 | 72.880 | 1,234,013 | -9,750 | 0.47% | 89,934,867 |
| 2023-10-20 | 2023-10-18 | 74.880 | 1,243,763 | -13,750 | 0.47% | 93,132,973 |
| 2023-10-19 | 2023-10-17 | 75.600 | 1,257,513 | +17,250 | 0.48% | 95,067,983 |
| 2023-10-18 | 2023-10-16 | 74.400 | 1,240,263 | -13,250 | 0.47% | 92,275,567 |
| 2023-10-16 | 2023-10-12 | 74.240 | 1,253,513 | +24,250 | 0.47% | 93,060,805 |
| 2023-10-12 | 2023-10-10 | 72.480 | 1,229,263 | -19,000 | 0.47% | 89,096,982 |
| 2023-10-11 | 2023-10-09 | 74.240 | 1,248,263 | +10,000 | 0.47% | 92,671,045 |
| 2023-10-09 | 2023-10-05 | 72.160 | 1,238,263 | -15,250 | 0.47% | 89,353,058 |
| 2023-09-29 | 2023-09-27 | 71.920 | 1,253,513 | +24,750 | 0.47% | 90,152,655 |
| 2023-09-28 | 2023-09-26 | 68.640 | 1,228,763 | -28,500 | 0.47% | 84,342,292 |
| 2023-09-22 | 2023-09-20 | 70.080 | 1,257,263 | +35,750 | 0.48% | 88,108,991 |
| 2023-09-21 | 2023-09-19 | 70.720 | 1,221,513 | -22,000 | 0.46% | 86,385,399 |
| 2023-09-20 | 2023-09-18 | 70.640 | 1,243,513 | -13,750 | 0.47% | 87,841,758 |
| 2023-09-19 | 2023-09-15 | 71.440 | 1,257,263 | +1,191,763 | 0.48% | 89,818,869 |
| 2023-09-15 | 2023-09-13 | 70.800 | 65,500 | +18,500 | 0.02% | 4,637,400 |
| 2023-09-13 | 2023-09-11 | 70.400 | 47,000 | -16,000 | 0.02% | 3,308,800 |
| 2023-09-07 | 2023-09-05 | 72.080 | 63,000 | +15,000 | 0.02% | 4,541,040 |
| 2023-09-05 | 2023-08-31 | 72.800 | 48,000 | +10,750 | 0.02% | 3,494,400 |
| 2023-09-04 | 2023-08-30 | 70.720 | 37,250 | -32,500 | 0.01% | 2,634,320 |
| 2023-08-30 | 2023-08-28 | 64.080 | 69,750 | +21,500 | 0.03% | 4,469,580 |
| 2023-08-25 | 2023-08-23 | 65.360 | 48,250 | -22,500 | 0.02% | 3,153,620 |
| 2023-08-23 | 2023-08-21 | 67.200 | 70,750 | +33,750 | 0.03% | 4,754,400 |
| 2023-08-21 | 2023-08-17 | 75.760 | 37,000 | -28,750 | 0.01% | 2,803,120 |
| 2023-08-15 | 2023-08-11 | 70.560 | 65,750 | +15,500 | 0.02% | 4,639,320 |
| 2023-08-11 | 2023-08-09 | 70.880 | 50,250 | -9,500 | 0.02% | 3,561,720 |
| 2023-08-07 | 2023-08-03 | 71.120 | 59,750 | +19,250 | 0.02% | 4,249,420 |
| 2023-08-03 | 2023-08-01 | 74.880 | 40,500 | -19,500 | 0.02% | 3,032,640 |
| 2023-08-01 | 2023-07-28 | 74.400 | 60,000 | +11,750 | 0.02% | 4,464,000 |
| 2023-07-28 | 2023-07-26 | 72.640 | 48,250 | -16,000 | 0.02% | 3,504,880 |
| 2023-07-27 | 2023-07-25 | 72.320 | 64,250 | +19,750 | 0.02% | 4,646,560 |
| 2023-07-26 | 2023-07-24 | 69.840 | 44,500 | +3,750 | 0.02% | 3,107,880 |
| 2023-07-25 | 2023-07-21 | 70.560 | 40,750 | -22,750 | 0.02% | 2,875,320 |
| 2023-07-19 | 2023-07-14 | 71.440 | 63,500 | +27,000 | 0.02% | 4,536,440 |
| 2023-07-18 | 2023-07-13 | 71.680 | 36,500 | -26,000 | 0.01% | 2,616,320 |
| 2023-07-11 | 2023-07-07 | 73.840 | 62,500 | +19,500 | 0.02% | 4,615,000 |
| 2023-07-10 | 2023-07-06 | 72.960 | 43,000 | -13,500 | 0.02% | 3,137,280 |
| 2023-06-30 | 2023-06-28 | 74.000 | 56,500 | -6,750 | 0.02% | 4,181,000 |
| 2023-06-27 | 2023-06-23 | 72.960 | 63,250 | -1,500 | 0.02% | 4,614,720 |
| 2023-06-26 | 2023-06-21 | 72.400 | 64,750 | +18,750 | 0.02% | 4,687,900 |
| 2023-06-21 | 2023-06-19 | 74.800 | 46,000 | -20,500 | 0.02% | 3,440,800 |
| 2023-06-05 | 2023-06-01 | 79.040 | 66,500 | +16,000 | 0.03% | 5,256,160 |
| 2022-08-04 | 2022-08-02 | 59.920 | 50,500 | +5,500 | 0.02% | 3,025,960 |
| 2022-07-18 | 2022-07-14 | 65.200 | 45,000 | +33,000 | 0.02% | 2,934,000 |
| 2022-07-13 | 2022-07-11 | 66.960 | 12,000 | -26,750 | 0.00% | 803,520 |
| 2022-07-12 | 2022-07-08 | 71.360 | 38,750 | +29,750 | 0.01% | 2,765,200 |
| 2022-07-11 | 2022-07-07 | 69.600 | 9,000 | -31,750 | 0.00% | 626,400 |
| 2022-06-17 | 2022-06-15 | 61.680 | 40,750 | +32,000 | 0.02% | 2,513,460 |
| 2022-06-16 | 2022-06-14 | 59.680 | 8,750 | -36,750 | 0.00% | 522,200 |
| 2022-06-07 | 2022-06-02 | 58.000 | 45,500 | +8,750 | 0.02% | 2,639,000 |
| 2022-06-06 | 2022-06-01 | 57.840 | 36,750 | +15,500 | 0.01% | 2,125,620 |
| 2022-06-02 | 2022-05-31 | 58.160 | 21,250 | -21,250 | 0.01% | 1,235,900 |
| 2022-06-01 | 2022-05-30 | 59.040 | 42,500 | +36,000 | 0.02% | 2,509,200 |
| 2022-05-31 | 2022-05-27 | 58.640 | 6,500 | -40,250 | 0.00% | 381,160 |
| 2022-05-30 | 2022-05-26 | 55.040 | 46,750 | +40,250 | 0.02% | 2,573,120 |
| 2022-05-27 | 2022-05-25 | 54.080 | 6,500 | -40,750 | 0.00% | 351,520 |
| 2022-05-26 | 2022-05-24 | 54.000 | 47,250 | +2,000 | 0.02% | 2,551,500 |
| 2022-05-25 | 2022-05-23 | 54.800 | 45,250 | +12,000 | 0.02% | 2,479,700 |
| 2022-05-24 | 2022-05-20 | 56.800 | 33,250 | -13,750 | 0.01% | 1,888,600 |
| 2022-05-20 | 2022-05-18 | 56.960 | 47,000 | +14,750 | 0.02% | 2,677,120 |
| 2022-05-19 | 2022-05-17 | 56.800 | 32,250 | -15,500 | 0.01% | 1,831,800 |
| 2022-05-17 | 2022-05-13 | 51.200 | 47,750 | +5,500 | 0.02% | 2,444,800 |
| 2022-05-11 | 2022-05-06 | 57.280 | 42,250 | +30,750 | 0.02% | 2,420,080 |
| 2022-05-10 | 2022-05-05 | 62.880 | 11,500 | -31,250 | 0.00% | 723,120 |
| 2022-05-06 | 2022-05-04 | 63.920 | 42,750 | +28,750 | 0.02% | 2,732,580 |
| 2022-05-05 | 2022-05-03 | 64.320 | 14,000 | -19,750 | 0.01% | 900,480 |
| 2022-05-04 | 2022-04-29 | 65.280 | 33,750 | -7,750 | 0.01% | 2,203,200 |
| 2022-05-03 | 2022-04-28 | 61.600 | 41,500 | +32,500 | 0.02% | 2,556,400 |
| 2022-04-29 | 2022-04-27 | 61.200 | 9,000 | -34,000 | 0.00% | 550,800 |
| 2022-04-25 | 2022-04-21 | 61.200 | 43,000 | +36,500 | 0.02% | 2,631,600 |
| 2022-04-22 | 2022-04-20 | 60.800 | 6,500 | -5,000 | 0.00% | 395,200 |
| 2022-04-21 | 2022-04-19 | 62.320 | 11,500 | -30,500 | 0.00% | 716,680 |
| 2022-04-19 | 2022-04-13 | 61.360 | 42,000 | +29,500 | 0.02% | 2,577,120 |
| 2022-04-14 | 2022-04-12 | 64.240 | 12,500 | -15,250 | 0.00% | 803,000 |
| 2022-04-13 | 2022-04-11 | 61.680 | 27,750 | -14,000 | 0.01% | 1,711,620 |
| 2022-04-12 | 2022-04-08 | 64.880 | 41,750 | +6,750 | 0.02% | 2,708,740 |
| 2022-04-11 | 2022-04-07 | 63.520 | 35,000 | +26,000 | 0.01% | 2,223,200 |
| 2022-04-08 | 2022-04-06 | 64.640 | 9,000 | -31,000 | 0.00% | 581,760 |
| 2022-04-07 | 2022-04-04 | 65.440 | 40,000 | +4,750 | 0.02% | 2,617,600 |
| 2022-04-06 | 2022-04-01 | 63.680 | 35,250 | +28,750 | 0.01% | 2,244,720 |
| 2022-04-01 | 2022-03-30 | 57.840 | 6,500 | -5,250 | 0.00% | 375,960 |
| 2022-03-31 | 2022-03-29 | 58.000 | 11,750 | -31,750 | 0.00% | 681,500 |
| 2022-02-24 | 2022-02-22 | 50.400 | 43,500 | +3,250 | 0.02% | 2,192,400 |
| 2022-02-21 | 2022-02-17 | 54.640 | 40,250 | +12,000 | 0.02% | 2,199,260 |
| 2022-02-18 | 2022-02-16 | 52.400 | 28,250 | +6,500 | 0.01% | 1,480,300 |
| 2022-02-17 | 2022-02-15 | 50.880 | 21,750 | -21,500 | 0.01% | 1,106,640 |
| 2022-02-14 | 2022-02-10 | 48.800 | 43,250 | +3,750 | 0.02% | 2,110,600 |
| 2022-02-09 | 2022-02-07 | 48.080 | 39,500 | -3,000 | 0.01% | 1,899,160 |
| 2022-02-07 | 2022-01-31 | 44.480 | 42,500 | +11,500 | 0.02% | 1,890,400 |
| 2022-02-04 | 2022-01-27 | 43.040 | 31,000 | +13,500 | 0.01% | 1,334,240 |
| 2022-01-27 | 2022-01-25 | 43.280 | 17,500 | -8,500 | 0.01% | 757,400 |
| 2022-01-25 | 2022-01-21 | 42.880 | 26,000 | -14,000 | 0.01% | 1,114,880 |
| 2022-01-21 | 2022-01-19 | 37.040 | 40,000 | +14,000 | 0.02% | 1,481,600 |
| 2022-01-20 | 2022-01-18 | 37.520 | 26,000 | +1,000 | 0.01% | 975,520 |
| 2022-01-19 | 2022-01-17 | 37.120 | 25,000 | +3,000 | 0.01% | 928,000 |
| 2022-01-17 | 2022-01-13 | 37.120 | 22,000 | -10,250 | 0.01% | 816,640 |
| 2022-01-12 | 2022-01-10 | 36.320 | 32,250 | -10,000 | 0.01% | 1,171,320 |
| 2022-01-03 | 2021-12-29 | 36.640 | 42,250 | +12,250 | 0.02% | 1,548,040 |
| 2021-12-30 | 2021-12-28 | 35.520 | 30,000 | -250 | 0.01% | 1,065,600 |
| 2021-12-29 | 2021-12-24 | 36.960 | 30,250 | -14,250 | 0.01% | 1,118,040 |
| 2021-12-13 | 2021-12-09 | 31.480 | 44,500 | +13,750 | 0.02% | 1,400,860 |
| 2021-12-08 | 2021-12-06 | 29.680 | 30,750 | +3,750 | 0.01% | 912,660 |
| 2021-12-07 | 2021-12-03 | 31.360 | 27,000 | +4,500 | 0.01% | 846,720 |
| 2021-12-03 | 2021-12-01 | 32.920 | 22,500 | -21,000 | 0.01% | 740,700 |
| 2021-11-23 | 2021-11-19 | 26.000 | 43,500 | +2,500 | 0.02% | 1,131,000 |
| 2021-11-22 | 2021-11-18 | 26.360 | 41,000 | +31,000 | 0.02% | 1,080,760 |
| 2021-11-18 | 2021-11-16 | 25.200 | 10,000 | -31,000 | 0.00% | 252,000 |
| 2021-11-16 | 2021-11-12 | 24.840 | 41,000 | +5,500 | 0.02% | 1,018,440 |
| 2021-11-12 | 2021-11-10 | 22.880 | 35,500 | +6,000 | 0.01% | 812,240 |
| 2021-11-05 | 2021-11-03 | 23.200 | 29,500 | +5,500 | 0.01% | 684,400 |
| 2021-10-26 | 2021-10-22 | 27.160 | 24,000 | +23,000 | 0.01% | 651,840 |
| 2021-10-04 | 2021-09-29 | 32.760 | 1,000 | -1,000 | 0.00% | 32,760 |
| 2021-09-30 | 2021-09-28 | 31.840 | 2,000 | -1,000 | 0.00% | 63,680 |
| 2021-09-23 | 2021-09-20 | 25.320 | 3,000 | -2,500 | 0.00% | 75,960 |
| 2021-09-13 | 2021-09-09 | 22.000 | 5,500 | -500 | 0.00% | 121,000 |
| 2021-09-10 | 2021-09-08 | 22.880 | 6,000 | +500 | 0.00% | 137,280 |
| 2021-09-01 | 2021-08-30 | 25.640 | 5,500 | -500 | 0.00% | 141,020 |
| 2021-08-25 | 2021-08-23 | 25.440 | 6,000 | -500 | 0.00% | 152,640 |
| 2021-08-24 | 2021-08-20 | 23.280 | 6,500 | +500 | 0.00% | 151,320 |
| 2021-08-20 | 2021-08-18 | 24.640 | 6,000 | +500 | 0.00% | 147,840 |
| 2021-08-19 | 2021-08-17 | 24.000 | 5,500 | +3,500 | 0.00% | 132,000 |
| 2021-08-17 | 2021-08-13 | 22.920 | 2,000 | +2,000 | 0.00% | 45,840 |
| 2021-08-13 | 2021-08-11 | 23.320 | 0 | -6,000 | ||
| 2021-08-10 | 2021-08-06 | 20.800 | 6,000 | +4,000 | 0.00% | 124,800 |
| 2021-08-06 | 2021-08-04 | 19.520 | 2,000 | -500 | 0.00% | 39,040 |
| 2021-08-05 | 2021-08-03 | 20.760 | 2,500 | +500 | 0.00% | 51,900 |
| 2021-08-04 | 2021-08-02 | 19.360 | 2,000 | -3,000 | 0.00% | 38,720 |
| 2021-07-14 | 2021-07-12 | 18.040 | 5,000 | -1,500 | 0.00% | 90,200 |
| 2021-06-22 | 2021-06-18 | 14.920 | 6,500 | +2,000 | 0.00% | 96,980 |
| 2021-05-28 | 2021-05-26 | 15.600 | 4,500 | -2,000 | 0.00% | 70,200 |
| 2021-05-18 | 2021-05-14 | 14.440 | 6,500 | +2,000 | 0.00% | 93,860 |
| 2021-04-20 | 2021-04-16 | 15.000 | 4,500 | -2,000 | 0.00% | 67,500 |
| 2021-03-17 | 2021-03-15 | 13.160 | 6,500 | -1,000 | 0.00% | 85,540 |
| 2021-03-16 | 2021-03-12 | 13.200 | 7,500 | +1,000 | 0.00% | 99,000 |
| 2021-03-03 | 2021-03-01 | 14.440 | 6,500 | +6,500 | 0.00% | 93,860 |
| 2019-03-19 | 2019-03-15 | 28.640 | 0 | -125 | ||
| 2019-01-11 | 2019-01-09 | 34.880 | 125 | -250 | 0.00% | 4,360 |
| 2018-12-10 | 2018-12-06 | 39.360 | 375 | -125 | 0.00% | 14,760 |
| 2018-11-09 | 2018-11-07 | 36.480 | 500 | -125 | 0.00% | 18,240 |
| 2018-09-28 | 2018-09-26 | 36.000 | 625 | -125 | 0.00% | 22,500 |
| 2018-09-26 | 2018-09-21 | 28.320 | 750 | -250 | 0.00% | 21,240 |
| 2018-09-24 | 2018-09-20 | 25.760 | 1,000 | -125 | 0.01% | 25,760 |
| 2018-09-20 | 2018-09-18 | 21.920 | 1,125 | -125 | 0.01% | 24,660 |
| 2018-07-17 | 2018-07-13 | 22.240 | 1,250 | -125 | 0.01% | 27,800 |
| 2018-06-21 | 2018-06-19 | 22.400 | 1,375 | -125 | 0.01% | 30,800 |
| 2018-06-01 | 2018-05-30 | 23.680 | 1,500 | -250 | 0.01% | 35,520 |
| 2018-05-24 | 2018-05-21 | 24.640 | 1,750 | -125 | 0.01% | 43,120 |
| 2018-05-21 | 2018-05-17 | 24.480 | 1,875 | -125 | 0.01% | 45,900 |
| 2018-05-17 | 2018-05-15 | 24.640 | 2,000 | +125 | 0.01% | 49,280 |
| 2018-05-09 | 2018-05-07 | 23.200 | 1,875 | -125 | 0.01% | 43,500 |
| 2018-05-03 | 2018-04-30 | 24.480 | 2,000 | -125 | 0.01% | 48,960 |
| 2018-05-02 | 2018-04-27 | 23.680 | 2,125 | +125 | 0.01% | 50,320 |
| 2018-04-30 | 2018-04-26 | 21.920 | 2,000 | -375 | 0.01% | 43,840 |
| 2018-04-27 | 2018-04-25 | 22.880 | 2,375 | -250 | 0.01% | 54,340 |
| 2018-04-25 | 2018-04-23 | 22.400 | 2,625 | -125 | 0.02% | 58,800 |
| 2018-04-24 | 2018-04-20 | 23.360 | 2,750 | -375 | 0.02% | 64,240 |
| 2018-04-20 | 2018-04-18 | 24.000 | 3,125 | -375 | 0.02% | 75,000 |
| 2018-04-17 | 2018-04-13 | 24.800 | 3,500 | -125 | 0.02% | 86,800 |
| 2018-04-16 | 2018-04-12 | 25.440 | 3,625 | -5,375 | 0.02% | 92,220 |
| 2018-04-12 | 2018-04-10 | 24.800 | 9,000 | -3,375 | 0.05% | 223,200 |
| 2018-04-11 | 2018-04-09 | 24.640 | 12,375 | -1,250 | 0.07% | 304,920 |
| 2018-04-10 | 2018-04-06 | 24.320 | 13,625 | -750 | 0.08% | 331,360 |
| 2018-04-09 | 2018-04-04 | 24.320 | 14,375 | -6,625 | 0.09% | 349,600 |
| 2018-04-06 | 2018-04-03 | 24.960 | 21,000 | +750 | 0.13% | 524,160 |
| 2018-04-04 | 2018-03-29 | 24.160 | 20,250 | 0.12% | 489,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy