History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 30,000,000 | +0 | 0.71% | 268,800,000 |
| 2025-10-13 | 2025-10-09 | 9.060 | 30,000,000 | +0 | 0.71% | 271,800,000 |
| 2025-10-10 | 2025-10-08 | 8.930 | 30,000,000 | +0 | 0.71% | 267,900,000 |
| 2025-10-09 | 2025-10-06 | 8.920 | 30,000,000 | +0 | 0.71% | 267,600,000 |
| 2025-10-08 | 2025-10-03 | 8.670 | 30,000,000 | +0 | 0.71% | 260,100,000 |
| 2025-10-06 | 2025-10-02 | 8.950 | 30,000,000 | +0 | 0.71% | 268,500,000 |
| 2025-10-03 | 2025-09-30 | 8.630 | 30,000,000 | +0 | 0.71% | 258,900,000 |
| 2025-10-02 | 2025-09-29 | 8.510 | 30,000,000 | +0 | 0.71% | 255,300,000 |
| 2025-09-30 | 2025-09-26 | 8.850 | 30,000,000 | +0 | 0.71% | 265,500,000 |
| 2025-09-29 | 2025-09-25 | 9.150 | 30,000,000 | +0 | 0.71% | 274,500,000 |
| 2025-09-26 | 2025-09-24 | 9.000 | 30,000,000 | +0 | 0.71% | 270,000,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 30,000,000 | +0 | 0.71% | 273,900,000 |
| 2025-09-24 | 2025-09-22 | 8.850 | 30,000,000 | +0 | 0.71% | 265,500,000 |
| 2025-09-23 | 2025-09-19 | 9.600 | 30,000,000 | +0 | 0.71% | 288,000,000 |
| 2025-09-22 | 2025-09-18 | 9.160 | 30,000,000 | +0 | 0.71% | 274,800,000 |
| 2025-09-19 | 2025-09-17 | 9.160 | 30,000,000 | +0 | 0.71% | 274,800,000 |
| 2025-09-18 | 2025-09-16 | 9.060 | 30,000,000 | +0 | 0.71% | 271,800,000 |
| 2025-09-17 | 2025-09-15 | 9.410 | 30,000,000 | +0 | 0.71% | 282,300,000 |
| 2025-09-16 | 2025-09-12 | 9.050 | 30,000,000 | +0 | 0.71% | 271,500,000 |
| 2025-09-15 | 2025-09-11 | 8.980 | 30,000,000 | +0 | 0.71% | 269,400,000 |
| 2025-09-12 | 2025-09-10 | 8.740 | 30,000,000 | +0 | 0.71% | 262,200,000 |
| 2025-09-11 | 2025-09-09 | 8.300 | 30,000,000 | +0 | 0.71% | 249,000,000 |
| 2025-09-10 | 2025-09-08 | 8.250 | 30,000,000 | +0 | 0.71% | 247,500,000 |
| 2025-09-09 | 2025-09-05 | 8.320 | 30,000,000 | +0 | 0.71% | 249,600,000 |
| 2025-09-08 | 2025-09-04 | 8.310 | 30,000,000 | +0 | 0.71% | 249,300,000 |
| 2025-09-05 | 2025-09-03 | 8.330 | 30,000,000 | +0 | 0.71% | 249,900,000 |
| 2025-09-04 | 2025-09-02 | 8.310 | 30,000,000 | +0 | 0.71% | 249,300,000 |
| 2025-09-03 | 2025-09-01 | 8.380 | 30,000,000 | +0 | 0.71% | 251,400,000 |
| 2025-09-02 | 2025-08-29 | 8.210 | 30,000,000 | +0 | 0.71% | 246,300,000 |
| 2025-09-01 | 2025-08-28 | 8.100 | 30,000,000 | +0 | 0.71% | 243,000,000 |
| 2025-08-29 | 2025-08-27 | 8.010 | 30,000,000 | +0 | 0.71% | 240,300,000 |
| 2025-08-28 | 2025-08-26 | 8.280 | 30,000,000 | +0 | 0.71% | 248,400,000 |
| 2025-08-27 | 2025-08-25 | 8.790 | 30,000,000 | +0 | 0.71% | 263,700,000 |
| 2025-08-26 | 2025-08-22 | 8.600 | 30,000,000 | +0 | 0.71% | 258,000,000 |
| 2025-08-25 | 2025-08-21 | 8.510 | 30,000,000 | +0 | 0.71% | 255,300,000 |
| 2025-08-22 | 2025-08-20 | 8.500 | 30,000,000 | +0 | 0.71% | 255,000,000 |
| 2025-08-21 | 2025-08-19 | 8.400 | 30,000,000 | +0 | 0.71% | 252,000,000 |
| 2025-08-20 | 2025-08-18 | 8.500 | 30,000,000 | +0 | 0.71% | 255,000,000 |
| 2025-08-19 | 2025-08-15 | 8.540 | 30,000,000 | +0 | 0.71% | 256,200,000 |
| 2025-08-18 | 2025-08-14 | 8.400 | 30,000,000 | +0 | 0.71% | 252,000,000 |
| 2025-08-15 | 2025-08-13 | 8.430 | 30,000,000 | +0 | 0.71% | 252,900,000 |
| 2025-08-14 | 2025-08-12 | 8.310 | 30,000,000 | +0 | 0.71% | 249,300,000 |
| 2025-08-13 | 2025-08-11 | 8.300 | 30,000,000 | +0 | 0.71% | 249,000,000 |
| 2025-08-12 | 2025-08-08 | 8.270 | 30,000,000 | +0 | 0.71% | 248,100,000 |
| 2025-08-11 | 2025-08-07 | 8.230 | 30,000,000 | +0 | 0.71% | 246,900,000 |
| 2025-08-08 | 2025-08-06 | 8.110 | 30,000,000 | +0 | 0.71% | 243,300,000 |
| 2025-08-07 | 2025-08-05 | 8.260 | 30,000,000 | +0 | 0.71% | 247,800,000 |
| 2025-08-06 | 2025-08-04 | 8.180 | 30,000,000 | +0 | 0.71% | 245,400,000 |
| 2025-08-05 | 2025-08-01 | 8.100 | 30,000,000 | +0 | 0.71% | 243,000,000 |
| 2025-08-04 | 2025-07-31 | 8.090 | 30,000,000 | +0 | 0.71% | 242,700,000 |
| 2025-08-01 | 2025-07-30 | 8.120 | 30,000,000 | +0 | 0.71% | 243,600,000 |
| 2025-07-31 | 2025-07-29 | 8.230 | 30,000,000 | +0 | 0.71% | 246,900,000 |
| 2025-07-30 | 2025-07-28 | 8.190 | 30,000,000 | +0 | 0.71% | 245,700,000 |
| 2025-07-29 | 2025-07-25 | 8.160 | 30,000,000 | +0 | 0.71% | 244,800,000 |
| 2025-07-28 | 2025-07-24 | 8.130 | 30,000,000 | +0 | 0.71% | 243,900,000 |
| 2025-07-25 | 2025-07-23 | 8.120 | 30,000,000 | +0 | 0.71% | 243,600,000 |
| 2025-07-24 | 2025-07-22 | 8.350 | 30,000,000 | +0 | 0.71% | 250,500,000 |
| 2025-07-23 | 2025-07-21 | 8.630 | 30,000,000 | +0 | 0.71% | 258,900,000 |
| 2025-07-22 | 2025-07-18 | 8.580 | 30,000,000 | +0 | 0.71% | 257,400,000 |
| 2025-07-21 | 2025-07-17 | 8.390 | 30,000,000 | +0 | 0.71% | 251,700,000 |
| 2025-07-18 | 2025-07-16 | 8.490 | 30,000,000 | +0 | 0.71% | 254,700,000 |
| 2025-07-17 | 2025-07-15 | 8.530 | 30,000,000 | +0 | 0.71% | 255,900,000 |
| 2025-07-16 | 2025-07-14 | 8.570 | 30,000,000 | +0 | 0.71% | 257,100,000 |
| 2025-07-15 | 2025-07-11 | 8.500 | 30,000,000 | +0 | 0.71% | 255,000,000 |
| 2025-07-14 | 2025-07-10 | 8.300 | 30,000,000 | +0 | 0.71% | 249,000,000 |
| 2025-07-11 | 2025-07-09 | 8.230 | 30,000,000 | +0 | 0.71% | 246,900,000 |
| 2025-07-10 | 2025-07-08 | 8.340 | 30,000,000 | +0 | 0.71% | 250,200,000 |
| 2025-07-09 | 2025-07-07 | 8.260 | 30,000,000 | +0 | 0.71% | 247,800,000 |
| 2025-07-08 | 2025-07-04 | 8.240 | 30,000,000 | +0 | 0.71% | 247,200,000 |
| 2025-07-07 | 2025-07-03 | 8.280 | 30,000,000 | +0 | 0.71% | 248,400,000 |
| 2025-07-04 | 2025-07-02 | 8.440 | 30,000,000 | +0 | 0.71% | 253,200,000 |
| 2025-07-03 | 2025-06-30 | 8.000 | 30,000,000 | +0 | 0.71% | 240,000,000 |
| 2025-07-02 | 2025-06-27 | 8.130 | 30,000,000 | +0 | 0.71% | 243,900,000 |
| 2025-06-30 | 2025-06-26 | 8.060 | 30,000,000 | +0 | 0.71% | 241,800,000 |
| 2025-06-27 | 2025-06-25 | 8.260 | 30,000,000 | +0 | 0.71% | 247,800,000 |
| 2025-06-26 | 2025-06-24 | 8.210 | 30,000,000 | +0 | 0.71% | 246,300,000 |
| 2025-06-25 | 2025-06-23 | 8.200 | 30,000,000 | +0 | 0.71% | 246,000,000 |
| 2025-06-24 | 2025-06-20 | 8.280 | 30,000,000 | +0 | 0.71% | 248,400,000 |
| 2025-06-23 | 2025-06-19 | 8.200 | 30,000,000 | +0 | 0.71% | 246,000,000 |
| 2025-06-20 | 2025-06-18 | 8.180 | 30,000,000 | +0 | 0.71% | 245,400,000 |
| 2025-06-19 | 2025-06-17 | 8.190 | 30,000,000 | +0 | 0.71% | 245,700,000 |
| 2025-06-18 | 2025-06-16 | 8.150 | 30,000,000 | +0 | 0.71% | 244,500,000 |
| 2025-06-17 | 2025-06-13 | 8.660 | 30,000,000 | +0 | 0.71% | 259,800,000 |
| 2025-06-16 | 2025-06-12 | 8.200 | 30,000,000 | +0 | 0.71% | 246,000,000 |
| 2025-06-13 | 2025-06-11 | 8.210 | 30,000,000 | +0 | 0.71% | 246,300,000 |
| 2025-06-12 | 2025-06-10 | 8.690 | 30,000,000 | +0 | 0.71% | 260,700,000 |
| 2025-06-11 | 2025-06-09 | 8.580 | 30,000,000 | +0 | 0.71% | 257,400,000 |
| 2025-06-10 | 2025-06-06 | 8.530 | 30,000,000 | +0 | 0.71% | 255,900,000 |
| 2025-06-09 | 2025-06-05 | 8.880 | 30,000,000 | +0 | 0.71% | 266,400,000 |
| 2025-06-06 | 2025-06-04 | 9.040 | 30,000,000 | +0 | 0.71% | 271,200,000 |
| 2025-06-05 | 2025-06-03 | 9.240 | 30,000,000 | +0 | 0.71% | 277,200,000 |
| 2025-06-04 | 2025-06-02 | 9.710 | 30,000,000 | +0 | 0.71% | 291,300,000 |
| 2025-06-03 | 2025-05-30 | 10.020 | 30,000,000 | +0 | 0.71% | 300,600,000 |
| 2025-06-02 | 2025-05-29 | 10.060 | 30,000,000 | +0 | 0.71% | 301,800,000 |
| 2025-05-30 | 2025-05-28 | 10.320 | 30,000,000 | +0 | 0.71% | 309,600,000 |
| 2025-05-29 | 2025-05-27 | 10.460 | 30,000,000 | +0 | 0.71% | 313,800,000 |
| 2025-05-28 | 2025-05-26 | 10.500 | 30,000,000 | +0 | 0.71% | 315,000,000 |
| 2025-05-27 | 2025-05-23 | 10.460 | 30,000,000 | +0 | 0.71% | 313,800,000 |
| 2025-05-26 | 2025-05-22 | 10.400 | 30,000,000 | +0 | 0.71% | 312,000,000 |
| 2025-05-23 | 2025-05-21 | 10.380 | 30,000,000 | +0 | 0.71% | 311,400,000 |
| 2025-05-22 | 2025-05-20 | 10.360 | 30,000,000 | +0 | 0.71% | 310,800,000 |
| 2025-05-21 | 2025-05-19 | 10.600 | 30,000,000 | +0 | 0.71% | 318,000,000 |
| 2025-05-20 | 2025-05-16 | 10.580 | 30,000,000 | +0 | 0.71% | 317,400,000 |
| 2025-05-19 | 2025-05-15 | 10.720 | 30,000,000 | +0 | 0.71% | 321,600,000 |
| 2025-05-16 | 2025-05-14 | 10.500 | 30,000,000 | +0 | 0.71% | 315,000,000 |
| 2025-05-15 | 2025-05-13 | 10.700 | 30,000,000 | +0 | 0.71% | 321,000,000 |
| 2025-05-14 | 2025-05-12 | 10.480 | 30,000,000 | +0 | 0.71% | 314,400,000 |
| 2025-05-13 | 2025-05-09 | 11.260 | 30,000,000 | +0 | 0.71% | 337,800,000 |
| 2025-05-12 | 2025-05-08 | 11.180 | 30,000,000 | +0 | 0.71% | 335,400,000 |
| 2025-05-09 | 2025-05-07 | 10.720 | 30,000,000 | +0 | 0.71% | 321,600,000 |
| 2025-05-08 | 2025-05-06 | 10.500 | 30,000,000 | +0 | 0.71% | 315,000,000 |
| 2025-05-07 | 2025-05-02 | 10.700 | 30,000,000 | +0 | 0.71% | 321,000,000 |
| 2025-05-06 | 2025-04-30 | 10.720 | 30,000,000 | +0 | 0.71% | 321,600,000 |
| 2025-05-02 | 2025-04-29 | 9.910 | 30,000,000 | +0 | 0.71% | 297,300,000 |
| 2025-04-30 | 2025-04-28 | 9.670 | 30,000,000 | +0 | 0.71% | 290,100,000 |
| 2025-04-29 | 2025-04-25 | 9.390 | 30,000,000 | +0 | 0.71% | 281,700,000 |
| 2025-04-28 | 2025-04-24 | 9.270 | 30,000,000 | +0 | 0.71% | 278,100,000 |
| 2025-04-25 | 2025-04-23 | 9.150 | 30,000,000 | +0 | 0.71% | 274,500,000 |
| 2025-04-24 | 2025-04-22 | 9.500 | 30,000,000 | +0 | 0.71% | 285,000,000 |
| 2025-04-23 | 2025-04-17 | 9.410 | 30,000,000 | +0 | 0.71% | 282,300,000 |
| 2025-04-22 | 2025-04-16 | 9.500 | 30,000,000 | +0 | 0.71% | 285,000,000 |
| 2025-04-17 | 2025-04-15 | 9.970 | 30,000,000 | +0 | 0.71% | 299,100,000 |
| 2025-04-16 | 2025-04-14 | 9.580 | 30,000,000 | +0 | 0.71% | 287,400,000 |
| 2025-04-15 | 2025-04-11 | 9.650 | 30,000,000 | +0 | 0.71% | 289,500,000 |
| 2025-04-14 | 2025-04-10 | 9.960 | 30,000,000 | +0 | 0.71% | 298,800,000 |
| 2025-04-11 | 2025-04-09 | 10.200 | 30,000,000 | +0 | 0.71% | 306,000,000 |
| 2025-04-10 | 2025-04-08 | 10.300 | 30,000,000 | +0 | 0.71% | 309,000,000 |
| 2025-04-09 | 2025-04-07 | 9.430 | 30,000,000 | +0 | 0.71% | 282,900,000 |
| 2025-04-08 | 2025-04-03 | 10.020 | 30,000,000 | +0 | 0.71% | 300,600,000 |
| 2025-04-07 | 2025-04-02 | 9.850 | 30,000,000 | +0 | 0.71% | 295,500,000 |
| 2025-04-03 | 2025-04-01 | 10.180 | 30,000,000 | +0 | 0.71% | 305,400,000 |
| 2025-04-02 | 2025-03-31 | 8.850 | 30,000,000 | +0 | 0.71% | 265,500,000 |
| 2025-04-01 | 2025-03-28 | 9.260 | 30,000,000 | +0 | 0.71% | 277,800,000 |
| 2025-03-31 | 2025-03-27 | 9.100 | 30,000,000 | +0 | 0.71% | 273,000,000 |
| 2025-03-28 | 2025-03-26 | 9.190 | 30,000,000 | +0 | 0.71% | 275,700,000 |
| 2025-03-27 | 2025-03-25 | 9.020 | 30,000,000 | +0 | 0.71% | 270,600,000 |
| 2025-03-26 | 2025-03-24 | 9.170 | 30,000,000 | +0 | 0.71% | 275,100,000 |
| 2025-03-25 | 2025-03-21 | 8.750 | 30,000,000 | +0 | 0.71% | 262,500,000 |
| 2025-03-24 | 2025-03-20 | 8.590 | 30,000,000 | +0 | 0.71% | 257,700,000 |
| 2025-03-21 | 2025-03-19 | 8.790 | 30,000,000 | +0 | 0.71% | 263,700,000 |
| 2025-03-20 | 2025-03-18 | 8.810 | 30,000,000 | +0 | 0.71% | 264,300,000 |
| 2025-03-19 | 2025-03-17 | 8.720 | 30,000,000 | +0 | 0.71% | 261,600,000 |
| 2025-03-18 | 2025-03-14 | 8.650 | 30,000,000 | +0 | 0.71% | 259,500,000 |
| 2025-03-17 | 2025-03-13 | 8.450 | 30,000,000 | +0 | 0.71% | 253,500,000 |
| 2025-03-14 | 2025-03-12 | 8.380 | 30,000,000 | +0 | 0.71% | 251,400,000 |
| 2025-03-13 | 2025-03-11 | 8.500 | 30,000,000 | +0 | 0.71% | 255,000,000 |
| 2025-03-12 | 2025-03-10 | 8.130 | 30,000,000 | +0 | 0.71% | 243,900,000 |
| 2025-03-11 | 2025-03-07 | 8.390 | 30,000,000 | +0 | 0.71% | 251,700,000 |
| 2025-03-10 | 2025-03-06 | 8.460 | 30,000,000 | +0 | 0.71% | 253,800,000 |
| 2025-03-07 | 2025-03-05 | 8.200 | 30,000,000 | +0 | 0.71% | 246,000,000 |
| 2025-03-06 | 2025-03-04 | 8.030 | 30,000,000 | +0 | 0.71% | 240,900,000 |
| 2025-03-05 | 2025-03-03 | 8.230 | 30,000,000 | +0 | 0.71% | 246,900,000 |
| 2025-03-04 | 2025-02-28 | 8.090 | 30,000,000 | +0 | 0.71% | 242,700,000 |
| 2025-03-03 | 2025-02-27 | 8.460 | 30,000,000 | +0 | 0.71% | 253,800,000 |
| 2025-02-28 | 2025-02-26 | 8.570 | 30,000,000 | +0 | 0.71% | 257,100,000 |
| 2025-02-27 | 2025-02-25 | 8.600 | 30,000,000 | +0 | 0.71% | 258,000,000 |
| 2025-02-26 | 2025-02-24 | 8.790 | 30,000,000 | +0 | 0.71% | 263,700,000 |
| 2025-02-25 | 2025-02-21 | 8.770 | 30,000,000 | +0 | 0.71% | 263,100,000 |
| 2025-02-24 | 2025-02-20 | 8.520 | 30,000,000 | +0 | 0.71% | 255,600,000 |
| 2025-02-21 | 2025-02-19 | 8.620 | 30,000,000 | +0 | 0.71% | 258,600,000 |
| 2025-02-20 | 2025-02-18 | 8.630 | 30,000,000 | +0 | 0.71% | 258,900,000 |
| 2025-02-19 | 2025-02-17 | 8.570 | 30,000,000 | +0 | 0.71% | 257,100,000 |
| 2025-02-18 | 2025-02-14 | 8.850 | 30,000,000 | +0 | 0.71% | 265,500,000 |
| 2025-02-17 | 2025-02-13 | 8.500 | 30,000,000 | +0 | 0.71% | 255,000,000 |
| 2025-02-14 | 2025-02-12 | 8.450 | 30,000,000 | +0 | 0.71% | 253,500,000 |
| 2025-02-13 | 2025-02-11 | 8.410 | 30,000,000 | +0 | 0.71% | 252,300,000 |
| 2025-02-12 | 2025-02-10 | 8.360 | 30,000,000 | +0 | 0.71% | 250,800,000 |
| 2025-02-11 | 2025-02-07 | 8.630 | 30,000,000 | +0 | 0.71% | 258,900,000 |
| 2025-02-10 | 2025-02-06 | 8.260 | 30,000,000 | +0 | 0.71% | 247,800,000 |
| 2025-02-07 | 2025-02-05 | 8.390 | 30,000,000 | +0 | 0.71% | 251,700,000 |
| 2025-02-06 | 2025-02-04 | 8.720 | 30,000,000 | +0 | 0.71% | 261,600,000 |
| 2025-02-05 | 2025-02-03 | 8.580 | 30,000,000 | +0 | 0.71% | 257,400,000 |
| 2025-02-04 | 2025-01-28 | 8.660 | 30,000,000 | +0 | 0.71% | 259,800,000 |
| 2025-02-03 | 2025-01-24 | 8.560 | 30,000,000 | +0 | 0.71% | 256,800,000 |
| 2025-01-27 | 2025-01-23 | 8.410 | 30,000,000 | +0 | 0.71% | 252,300,000 |
| 2025-01-24 | 2025-01-22 | 8.360 | 30,000,000 | +0 | 0.71% | 250,800,000 |
| 2025-01-23 | 2025-01-21 | 8.460 | 30,000,000 | +0 | 0.71% | 253,800,000 |
| 2025-01-22 | 2025-01-20 | 8.390 | 30,000,000 | +0 | 0.71% | 251,700,000 |
| 2025-01-21 | 2025-01-17 | 8.270 | 30,000,000 | +0 | 0.71% | 248,100,000 |
| 2025-01-20 | 2025-01-16 | 7.960 | 30,000,000 | +0 | 0.71% | 238,800,000 |
| 2025-01-17 | 2025-01-15 | 8.110 | 30,000,000 | +0 | 0.71% | 243,300,000 |
| 2025-01-16 | 2025-01-14 | 7.680 | 30,000,000 | +0 | 0.71% | 230,400,000 |
| 2025-01-15 | 2025-01-13 | 7.890 | 30,000,000 | +0 | 0.71% | 236,700,000 |
| 2025-01-14 | 2025-01-10 | 7.850 | 30,000,000 | +0 | 0.71% | 235,500,000 |
| 2025-01-13 | 2025-01-09 | 7.900 | 30,000,000 | +0 | 0.71% | 237,000,000 |
| 2025-01-10 | 2025-01-08 | 7.890 | 30,000,000 | +0 | 0.71% | 236,700,000 |
| 2025-01-09 | 2025-01-07 | 7.840 | 30,000,000 | +0 | 0.71% | 235,200,000 |
| 2025-01-08 | 2025-01-06 | 7.950 | 30,000,000 | +0 | 0.71% | 238,500,000 |
| 2025-01-07 | 2025-01-03 | 8.110 | 30,000,000 | +0 | 0.71% | 243,300,000 |
| 2025-01-06 | 2025-01-02 | 7.950 | 30,000,000 | +0 | 0.71% | 238,500,000 |
| 2025-01-03 | 2024-12-31 | 7.970 | 30,000,000 | +0 | 0.71% | 239,100,000 |
| 2025-01-02 | 2024-12-27 | 7.840 | 30,000,000 | +0 | 0.71% | 235,200,000 |
| 2024-12-30 | 2024-12-24 | 8.000 | 30,000,000 | +0 | 0.71% | 240,000,000 |
| 2024-12-27 | 2024-12-20 | 7.780 | 30,000,000 | +0 | 0.71% | 233,400,000 |
| 2024-12-23 | 2024-12-19 | 7.770 | 30,000,000 | +0 | 0.71% | 233,100,000 |
| 2024-12-20 | 2024-12-18 | 8.000 | 30,000,000 | +0 | 0.71% | 240,000,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 30,000,000 | +0 | 0.71% | 230,400,000 |
| 2024-12-18 | 2024-12-16 | 8.250 | 30,000,000 | +0 | 0.71% | 247,500,000 |
| 2024-12-17 | 2024-12-13 | 8.350 | 30,000,000 | +0 | 0.71% | 250,500,000 |
| 2024-12-16 | 2024-12-12 | 8.480 | 30,000,000 | +0 | 0.71% | 254,400,000 |
| 2024-12-13 | 2024-12-11 | 8.400 | 30,000,000 | +0 | 0.71% | 252,000,000 |
| 2024-12-12 | 2024-12-10 | 8.490 | 30,000,000 | +0 | 0.71% | 254,700,000 |
| 2024-12-11 | 2024-12-09 | 8.390 | 30,000,000 | +0 | 0.71% | 251,700,000 |
| 2024-12-10 | 2024-12-06 | 8.250 | 30,000,000 | +0 | 0.71% | 247,500,000 |
| 2024-12-09 | 2024-12-05 | 8.150 | 30,000,000 | +0 | 0.71% | 244,500,000 |
| 2024-12-06 | 2024-12-04 | 8.390 | 30,000,000 | +0 | 0.71% | 251,700,000 |
| 2024-12-05 | 2024-12-03 | 8.400 | 30,000,000 | +0 | 0.71% | 252,000,000 |
| 2024-12-04 | 2024-12-02 | 8.450 | 30,000,000 | +0 | 0.71% | 253,500,000 |
| 2024-12-03 | 2024-11-29 | 8.410 | 30,000,000 | +0 | 0.71% | 252,300,000 |
| 2024-12-02 | 2024-11-28 | 8.340 | 30,000,000 | +0 | 0.71% | 250,200,000 |
| 2024-11-29 | 2024-11-27 | 8.300 | 30,000,000 | +0 | 0.71% | 249,000,000 |
| 2024-11-28 | 2024-11-26 | 8.250 | 30,000,000 | +0 | 0.71% | 247,500,000 |
| 2024-11-27 | 2024-11-25 | 8.320 | 30,000,000 | +0 | 0.71% | 249,600,000 |
| 2024-11-26 | 2024-11-22 | 8.290 | 30,000,000 | +0 | 0.71% | 248,700,000 |
| 2024-11-25 | 2024-11-21 | 8.240 | 30,000,000 | +0 | 0.71% | 247,200,000 |
| 2024-11-22 | 2024-11-20 | 8.270 | 30,000,000 | +0 | 0.71% | 248,100,000 |
| 2024-11-21 | 2024-11-19 | 8.300 | 30,000,000 | +0 | 0.71% | 249,000,000 |
| 2024-11-20 | 2024-11-18 | 8.370 | 30,000,000 | +0 | 0.71% | 251,100,000 |
| 2024-11-19 | 2024-11-15 | 8.240 | 30,000,000 | +0 | 0.71% | 247,200,000 |
| 2024-11-18 | 2024-11-14 | 8.110 | 30,000,000 | +0 | 0.71% | 243,300,000 |
| 2024-11-15 | 2024-11-13 | 8.070 | 30,000,000 | +0 | 0.71% | 242,100,000 |
| 2024-11-14 | 2024-11-12 | 8.020 | 30,000,000 | +0 | 0.71% | 240,600,000 |
| 2024-11-13 | 2024-11-11 | 8.000 | 30,000,000 | +0 | 0.71% | 240,000,000 |
| 2024-11-12 | 2024-11-08 | 8.020 | 30,000,000 | +0 | 0.71% | 240,600,000 |
| 2024-11-11 | 2024-11-07 | 8.010 | 30,000,000 | +0 | 0.71% | 240,300,000 |
| 2024-11-08 | 2024-11-06 | 8.080 | 30,000,000 | +0 | 0.71% | 242,400,000 |
| 2024-11-07 | 2024-11-05 | 8.530 | 30,000,000 | +0 | 0.71% | 255,900,000 |
| 2024-11-06 | 2024-11-04 | 8.170 | 30,000,000 | +0 | 0.71% | 245,100,000 |
| 2024-11-05 | 2024-11-01 | 8.160 | 30,000,000 | +0 | 0.71% | 244,800,000 |
| 2024-11-04 | 2024-10-31 | 8.070 | 30,000,000 | +0 | 0.71% | 242,100,000 |
| 2024-11-01 | 2024-10-30 | 8.080 | 30,000,000 | +0 | 0.71% | 242,400,000 |
| 2024-10-31 | 2024-10-29 | 7.770 | 30,000,000 | +0 | 0.71% | 233,100,000 |
| 2024-10-30 | 2024-10-28 | 7.950 | 30,000,000 | +0 | 0.71% | 238,500,000 |
| 2024-10-29 | 2024-10-25 | 8.060 | 30,000,000 | +0 | 0.71% | 241,800,000 |
| 2024-10-28 | 2024-10-24 | 8.030 | 30,000,000 | +0 | 0.71% | 240,900,000 |
| 2024-10-25 | 2024-10-23 | 8.280 | 30,000,000 | +0 | 0.71% | 248,400,000 |
| 2024-10-24 | 2024-10-22 | 8.240 | 30,000,000 | +0 | 0.71% | 247,200,000 |
| 2024-10-23 | 2024-10-21 | 8.420 | 30,000,000 | +0 | 0.71% | 252,600,000 |
| 2024-10-22 | 2024-10-18 | 8.770 | 30,000,000 | +0 | 0.71% | 263,100,000 |
| 2024-10-21 | 2024-10-17 | 8.490 | 30,000,000 | +0 | 0.71% | 254,700,000 |
| 2024-10-18 | 2024-10-16 | 8.600 | 30,000,000 | +0 | 0.71% | 258,000,000 |
| 2024-10-17 | 2024-10-15 | 8.280 | 30,000,000 | +0 | 0.71% | 248,400,000 |
| 2024-10-16 | 2024-10-14 | 8.620 | 30,000,000 | +0 | 0.71% | 258,600,000 |
| 2024-10-15 | 2024-10-10 | 8.840 | 30,000,000 | +0 | 0.71% | 265,200,000 |
| 2024-10-14 | 2024-10-09 | 8.300 | 30,000,000 | +0 | 0.71% | 249,000,000 |
| 2024-10-10 | 2024-10-08 | 8.360 | 30,000,000 | +0 | 0.71% | 250,800,000 |
| 2024-10-09 | 2024-10-07 | 9.010 | 30,000,000 | +0 | 0.71% | 270,300,000 |
| 2024-10-08 | 2024-10-04 | 8.830 | 30,000,000 | +0 | 0.71% | 264,900,000 |
| 2024-10-07 | 2024-10-03 | 8.780 | 30,000,000 | +0 | 0.71% | 263,400,000 |
| 2024-10-04 | 2024-10-02 | 9.140 | 30,000,000 | +0 | 0.71% | 274,200,000 |
| 2024-10-03 | 2024-09-30 | 9.130 | 30,000,000 | +0 | 0.71% | 273,900,000 |
| 2024-10-02 | 2024-09-27 | 8.940 | 30,000,000 | +0 | 0.71% | 268,200,000 |
| 2024-09-30 | 2024-09-26 | 8.910 | 30,000,000 | +0 | 0.71% | 267,300,000 |
| 2024-09-27 | 2024-09-25 | 8.600 | 30,000,000 | +0 | 0.71% | 258,000,000 |
| 2024-09-26 | 2024-09-24 | 8.590 | 30,000,000 | +0 | 0.71% | 257,700,000 |
| 2024-09-25 | 2024-09-23 | 8.430 | 30,000,000 | +0 | 0.71% | 252,900,000 |
| 2024-09-24 | 2024-09-20 | 8.700 | 30,000,000 | +0 | 0.71% | 261,000,000 |
| 2024-09-23 | 2024-09-19 | 8.470 | 30,000,000 | +0 | 0.71% | 254,100,000 |
| 2024-09-20 | 2024-09-17 | 8.380 | 30,000,000 | +0 | 0.71% | 251,400,000 |
| 2024-09-19 | 2024-09-16 | 8.180 | 30,000,000 | +0 | 0.71% | 245,400,000 |
| 2024-09-17 | 2024-09-13 | 8.600 | 30,000,000 | +0 | 0.71% | 258,000,000 |
| 2024-09-16 | 2024-09-12 | 8.590 | 30,000,000 | +0 | 0.71% | 257,700,000 |
| 2024-09-13 | 2024-09-11 | 8.560 | 30,000,000 | +0 | 0.71% | 256,800,000 |
| 2024-09-12 | 2024-09-10 | 8.710 | 30,000,000 | +0 | 0.71% | 261,300,000 |
| 2024-09-11 | 2024-09-09 | 8.170 | 30,000,000 | +0 | 0.71% | 245,100,000 |
| 2024-09-10 | 2024-09-05 | 8.760 | 30,000,000 | +0 | 0.71% | 262,800,000 |
| 2024-09-09 | 2024-09-04 | 8.980 | 30,000,000 | +0 | 0.71% | 269,400,000 |
| 2024-09-05 | 2024-09-03 | 9.400 | 30,000,000 | +0 | 0.71% | 282,000,000 |
| 2024-09-04 | 2024-09-02 | 9.910 | 30,000,000 | +0 | 0.71% | 297,300,000 |
| 2024-09-03 | 2024-08-30 | 9.670 | 30,000,000 | +0 | 0.71% | 290,100,000 |
| 2024-09-02 | 2024-08-29 | 9.380 | 30,000,000 | +0 | 0.71% | 281,400,000 |
| 2024-08-30 | 2024-08-28 | 9.120 | 30,000,000 | +0 | 0.71% | 273,600,000 |
| 2024-08-29 | 2024-08-27 | 9.390 | 30,000,000 | +0 | 0.71% | 281,700,000 |
| 2024-08-28 | 2024-08-26 | 8.940 | 30,000,000 | +0 | 0.71% | 268,200,000 |
| 2024-08-27 | 2024-08-23 | 8.960 | 30,000,000 | +0 | 0.71% | 268,800,000 |
| 2024-08-26 | 2024-08-22 | 9.190 | 30,000,000 | +0 | 0.71% | 275,700,000 |
| 2024-08-23 | 2024-08-21 | 8.970 | 30,000,000 | +0 | 0.71% | 269,100,000 |
| 2024-08-22 | 2024-08-20 | 8.990 | 30,000,000 | +0 | 0.71% | 269,700,000 |
| 2024-08-21 | 2024-08-19 | 8.880 | 30,000,000 | +0 | 0.71% | 266,400,000 |
| 2024-08-20 | 2024-08-16 | 8.780 | 30,000,000 | +0 | 0.71% | 263,400,000 |
| 2024-08-19 | 2024-08-15 | 8.520 | 30,000,000 | +0 | 0.71% | 255,600,000 |
| 2024-08-16 | 2024-08-14 | 8.370 | 30,000,000 | +0 | 0.71% | 251,100,000 |
| 2024-08-15 | 2024-08-13 | 8.470 | 30,000,000 | +0 | 0.71% | 254,100,000 |
| 2024-08-14 | 2024-08-12 | 8.490 | 30,000,000 | +0 | 0.71% | 254,700,000 |
| 2024-08-13 | 2024-08-09 | 8.570 | 30,000,000 | +0 | 0.71% | 257,100,000 |
| 2024-08-12 | 2024-08-08 | 8.760 | 30,000,000 | +0 | 0.71% | 262,800,000 |
| 2024-08-09 | 2024-08-07 | 9.060 | 30,000,000 | +0 | 0.71% | 271,800,000 |
| 2024-08-08 | 2024-08-06 | 9.330 | 30,000,000 | +0 | 0.71% | 279,900,000 |
| 2024-08-07 | 2024-08-05 | 8.740 | 30,000,000 | +0 | 0.71% | 262,200,000 |
| 2024-08-06 | 2024-08-02 | 8.430 | 30,000,000 | +0 | 0.71% | 252,900,000 |
| 2024-08-05 | 2024-08-01 | 8.250 | 30,000,000 | +0 | 0.71% | 247,500,000 |
| 2024-08-02 | 2024-07-31 | 8.450 | 30,000,000 | +0 | 0.71% | 253,500,000 |
| 2024-08-01 | 2024-07-30 | 8.330 | 30,000,000 | +0 | 0.71% | 249,900,000 |
| 2024-07-31 | 2024-07-29 | 8.590 | 30,000,000 | +0 | 0.71% | 257,700,000 |
| 2024-07-30 | 2024-07-26 | 8.460 | 30,000,000 | +0 | 0.71% | 253,800,000 |
| 2024-07-29 | 2024-07-25 | 8.430 | 30,000,000 | +0 | 0.71% | 252,900,000 |
| 2024-07-26 | 2024-07-24 | 8.890 | 30,000,000 | +0 | 0.71% | 266,700,000 |
| 2024-07-25 | 2024-07-23 | 8.750 | 30,000,000 | +0 | 0.71% | 262,500,000 |
| 2024-07-24 | 2024-07-22 | 8.450 | 30,000,000 | +0 | 0.71% | 253,500,000 |
| 2024-07-23 | 2024-07-19 | 8.310 | 30,000,000 | +0 | 0.71% | 249,300,000 |
| 2024-07-22 | 2024-07-18 | 8.170 | 30,000,000 | +0 | 0.71% | 245,100,000 |
| 2024-07-19 | 2024-07-17 | 8.180 | 30,000,000 | +0 | 0.71% | 245,400,000 |
| 2024-07-18 | 2024-07-16 | 8.470 | 30,000,000 | +0 | 0.71% | 254,100,000 |
| 2024-07-17 | 2024-07-15 | 8.500 | 30,000,000 | +0 | 0.71% | 255,000,000 |
| 2024-07-16 | 2024-07-12 | 8.470 | 30,000,000 | +0 | 0.71% | 254,100,000 |
| 2024-07-15 | 2024-07-11 | 8.660 | 30,000,000 | +0 | 0.71% | 259,800,000 |
| 2024-07-12 | 2024-07-10 | 8.980 | 30,000,000 | +0 | 0.71% | 269,400,000 |
| 2024-07-11 | 2024-07-09 | 9.760 | 30,000,000 | +0 | 0.71% | 292,800,000 |
| 2024-07-10 | 2024-07-08 | 9.120 | 30,000,000 | +0 | 0.71% | 273,600,000 |
| 2024-07-09 | 2024-07-05 | 8.760 | 30,000,000 | +0 | 0.71% | 262,800,000 |
| 2024-07-08 | 2024-07-04 | 8.920 | 30,000,000 | +0 | 0.71% | 267,600,000 |
| 2024-07-05 | 2024-07-03 | 8.570 | 30,000,000 | +0 | 0.71% | 257,100,000 |
| 2024-07-04 | 2024-07-02 | 8.500 | 30,000,000 | +0 | 0.71% | 255,000,000 |
| 2024-07-03 | 2024-06-28 | 8.020 | 30,000,000 | +0 | 0.71% | 240,600,000 |
| 2024-07-02 | 2024-06-27 | 7.910 | 30,000,000 | +0 | 0.71% | 237,300,000 |
| 2024-06-28 | 2024-06-26 | 7.870 | 30,000,000 | +0 | 0.71% | 236,100,000 |
| 2024-06-27 | 2024-06-25 | 8.190 | 30,000,000 | +0 | 0.71% | 245,700,000 |
| 2024-06-26 | 2024-06-24 | 8.280 | 30,000,000 | +0 | 0.71% | 248,400,000 |
| 2024-06-25 | 2024-06-21 | 8.500 | 30,000,000 | +0 | 0.71% | 255,000,000 |
| 2024-06-24 | 2024-06-20 | 8.200 | 30,000,000 | +0 | 0.71% | 246,000,000 |
| 2024-06-21 | 2024-06-19 | 8.110 | 30,000,000 | +0 | 0.71% | 243,300,000 |
| 2024-06-20 | 2024-06-18 | 8.000 | 30,000,000 | +0 | 0.71% | 240,000,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 30,000,000 | +0 | 0.71% | 231,600,000 |
| 2024-06-18 | 2024-06-14 | 7.420 | 30,000,000 | +0 | 0.71% | 222,600,000 |
| 2024-06-17 | 2024-06-13 | 7.230 | 30,000,000 | +0 | 0.71% | 216,900,000 |
| 2024-06-14 | 2024-06-12 | 7.150 | 30,000,000 | +0 | 0.71% | 214,500,000 |
| 2024-06-13 | 2024-06-11 | 7.400 | 30,000,000 | +0 | 0.71% | 222,000,000 |
| 2024-06-12 | 2024-06-07 | 7.590 | 30,000,000 | +0 | 0.71% | 227,700,000 |
| 2024-06-11 | 2024-06-06 | 8.120 | 30,000,000 | +0 | 0.71% | 243,600,000 |
| 2024-06-07 | 2024-06-05 | 8.070 | 30,000,000 | +0 | 0.71% | 242,100,000 |
| 2024-06-06 | 2024-06-04 | 8.210 | 30,000,000 | +0 | 0.71% | 246,300,000 |
| 2024-06-05 | 2024-06-03 | 8.170 | 30,000,000 | +0 | 0.71% | 245,100,000 |
| 2024-06-04 | 2024-05-31 | 8.350 | 30,000,000 | +0 | 0.71% | 250,500,000 |
| 2024-06-03 | 2024-05-30 | 8.810 | 30,000,000 | +0 | 0.71% | 264,300,000 |
| 2024-05-31 | 2024-05-29 | 8.600 | 30,000,000 | +0 | 0.71% | 258,000,000 |
| 2024-05-30 | 2024-05-28 | 8.250 | 30,000,000 | +0 | 0.71% | 247,500,000 |
| 2024-05-29 | 2024-05-27 | 8.540 | 30,000,000 | +0 | 0.71% | 256,200,000 |
| 2024-05-28 | 2024-05-24 | 7.750 | 30,000,000 | +0 | 0.71% | 232,500,000 |
| 2024-05-27 | 2024-05-23 | 7.350 | 30,000,000 | +0 | 0.71% | 220,500,000 |
| 2024-05-24 | 2024-05-22 | 6.670 | 30,000,000 | +0 | 0.71% | 200,100,000 |
| 2024-05-23 | 2024-05-21 | 6.050 | 30,000,000 | +0 | 0.71% | 181,500,000 |
| 2024-05-22 | 2024-05-20 | 5.750 | 30,000,000 | +0 | 0.71% | 172,500,000 |
| 2024-05-21 | 2024-05-17 | 5.730 | 30,000,000 | +0 | 0.71% | 171,900,000 |
| 2024-05-20 | 2024-05-16 | 5.460 | 30,000,000 | +0 | 0.71% | 163,800,000 |
| 2024-05-17 | 2024-05-14 | 5.360 | 30,000,000 | +30,000,000 | 0.71% | 160,800,000 |
| 2018-04-04 | 2018-03-29 | 24.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy