History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 1,893,533,200 | +0 | 44.83% | 16,966,057,472 |
| 2025-10-13 | 2025-10-09 | 9.060 | 1,893,533,200 | +0 | 44.83% | 17,155,410,792 |
| 2025-10-10 | 2025-10-08 | 8.930 | 1,893,533,200 | +420,000 | 44.83% | 16,909,251,476 |
| 2025-10-09 | 2025-10-06 | 8.920 | 1,893,113,200 | +480,600 | 44.82% | 16,886,569,744 |
| 2025-10-08 | 2025-10-03 | 8.670 | 1,892,632,600 | -75,000 | 44.81% | 16,409,124,642 |
| 2025-10-06 | 2025-10-02 | 8.950 | 1,892,707,600 | -1,328,000 | 44.81% | 16,939,733,020 |
| 2025-10-03 | 2025-09-30 | 8.630 | 1,894,035,600 | +297,000 | 44.84% | 16,345,527,228 |
| 2025-10-02 | 2025-09-29 | 8.510 | 1,893,738,600 | +555,000 | 44.83% | 16,115,715,486 |
| 2025-09-30 | 2025-09-26 | 8.850 | 1,893,183,600 | +375,000 | 44.82% | 16,754,674,860 |
| 2025-09-29 | 2025-09-25 | 9.150 | 1,892,808,600 | +479,000 | 44.81% | 17,319,198,690 |
| 2025-09-26 | 2025-09-24 | 9.000 | 1,892,329,600 | +182,000 | 44.80% | 17,030,966,400 |
| 2025-09-25 | 2025-09-23 | 9.130 | 1,892,147,600 | -402,000 | 44.80% | 17,275,307,588 |
| 2025-09-24 | 2025-09-22 | 8.850 | 1,892,549,600 | -305,000 | 44.80% | 16,749,063,960 |
| 2025-09-23 | 2025-09-19 | 9.600 | 1,892,854,600 | -187,000 | 44.81% | 18,171,404,160 |
| 2025-09-22 | 2025-09-18 | 9.160 | 1,893,041,600 | +729,000 | 44.82% | 17,340,261,056 |
| 2025-09-19 | 2025-09-17 | 9.160 | 1,892,312,600 | +84,000 | 44.80% | 17,333,583,416 |
| 2025-09-18 | 2025-09-16 | 9.060 | 1,892,228,600 | -282,000 | 44.80% | 17,143,591,116 |
| 2025-09-17 | 2025-09-15 | 9.410 | 1,892,510,600 | -97,000 | 44.80% | 17,808,524,746 |
| 2025-09-16 | 2025-09-12 | 9.050 | 1,892,607,600 | -385,000 | 44.81% | 17,128,098,780 |
| 2025-09-15 | 2025-09-11 | 8.980 | 1,892,992,600 | +283,000 | 44.82% | 16,999,073,548 |
| 2025-09-12 | 2025-09-10 | 8.740 | 1,892,709,600 | +63,000 | 44.81% | 16,542,281,904 |
| 2025-09-11 | 2025-09-09 | 8.300 | 1,892,646,600 | +145,000 | 44.81% | 15,708,966,780 |
| 2025-09-10 | 2025-09-08 | 8.250 | 1,892,501,600 | -676,000 | 44.80% | 15,613,138,200 |
| 2025-09-09 | 2025-09-05 | 8.320 | 1,893,177,600 | +578,000 | 44.82% | 15,751,237,632 |
| 2025-09-08 | 2025-09-04 | 8.310 | 1,892,599,600 | -933,000 | 44.81% | 15,727,502,676 |
| 2025-09-05 | 2025-09-03 | 8.330 | 1,893,532,600 | +949,000 | 44.83% | 15,773,126,558 |
| 2025-09-04 | 2025-09-02 | 8.310 | 1,892,583,600 | +521,000 | 44.81% | 15,727,369,716 |
| 2025-09-03 | 2025-09-01 | 8.380 | 1,892,062,600 | +580,000 | 44.79% | 15,855,484,588 |
| 2025-09-02 | 2025-08-29 | 8.210 | 1,891,482,600 | +614,000 | 44.78% | 15,529,072,146 |
| 2025-09-01 | 2025-08-28 | 8.100 | 1,890,868,600 | +124,000 | 44.76% | 15,316,035,660 |
| 2025-08-29 | 2025-08-27 | 8.010 | 1,890,744,600 | +425,000 | 44.76% | 15,144,864,246 |
| 2025-08-28 | 2025-08-26 | 8.280 | 1,890,319,600 | -496,000 | 44.75% | 15,651,846,288 |
| 2025-08-27 | 2025-08-25 | 8.790 | 1,890,815,600 | -395,000 | 44.76% | 16,620,269,124 |
| 2025-08-26 | 2025-08-22 | 8.600 | 1,891,210,600 | -272,000 | 44.77% | 16,264,411,160 |
| 2025-08-25 | 2025-08-21 | 8.510 | 1,891,482,600 | +835,000 | 44.78% | 16,096,516,926 |
| 2025-08-22 | 2025-08-20 | 8.500 | 1,890,647,600 | +227,000 | 44.76% | 16,070,504,600 |
| 2025-08-21 | 2025-08-19 | 8.400 | 1,890,420,600 | -86,000 | 44.75% | 15,879,533,040 |
| 2025-08-20 | 2025-08-18 | 8.500 | 1,890,506,600 | -63,000 | 44.76% | 16,069,306,100 |
| 2025-08-19 | 2025-08-15 | 8.540 | 1,890,569,600 | +352,000 | 44.76% | 16,145,464,384 |
| 2025-08-18 | 2025-08-14 | 8.400 | 1,890,217,600 | -497,000 | 44.75% | 15,877,827,840 |
| 2025-08-15 | 2025-08-13 | 8.430 | 1,890,714,600 | -1,040,000 | 44.76% | 15,938,724,078 |
| 2025-08-14 | 2025-08-12 | 8.310 | 1,891,754,600 | +1,061,000 | 44.79% | 15,720,480,726 |
| 2025-08-13 | 2025-08-11 | 8.300 | 1,890,693,600 | +818,000 | 44.76% | 15,692,756,880 |
| 2025-08-12 | 2025-08-08 | 8.270 | 1,889,875,600 | -1,091,000 | 44.74% | 15,629,271,212 |
| 2025-08-11 | 2025-08-07 | 8.230 | 1,890,966,600 | -1,031,000 | 44.77% | 15,562,655,118 |
| 2025-08-08 | 2025-08-06 | 8.110 | 1,891,997,600 | +969,000 | 44.79% | 15,344,100,536 |
| 2025-08-07 | 2025-08-05 | 8.260 | 1,891,028,600 | -191,000 | 44.77% | 15,619,896,236 |
| 2025-08-06 | 2025-08-04 | 8.180 | 1,891,219,600 | +521,000 | 44.77% | 15,470,176,328 |
| 2025-08-05 | 2025-08-01 | 8.100 | 1,890,698,600 | -587,000 | 44.76% | 15,314,658,660 |
| 2025-08-04 | 2025-07-31 | 8.090 | 1,891,285,600 | +1,096,000 | 44.77% | 15,300,500,504 |
| 2025-08-01 | 2025-07-30 | 8.120 | 1,890,189,600 | +343,000 | 44.75% | 15,348,339,552 |
| 2025-07-31 | 2025-07-29 | 8.230 | 1,889,846,600 | -267,000 | 44.74% | 15,553,437,518 |
| 2025-07-30 | 2025-07-28 | 8.190 | 1,890,113,600 | +900,000 | 44.75% | 15,480,030,384 |
| 2025-07-29 | 2025-07-25 | 8.160 | 1,889,213,600 | -1,806,000 | 44.73% | 15,415,982,976 |
| 2025-07-28 | 2025-07-24 | 8.130 | 1,891,019,600 | +977,000 | 44.77% | 15,373,989,348 |
| 2025-07-25 | 2025-07-23 | 8.120 | 1,890,042,600 | +101,000 | 44.75% | 15,347,145,912 |
| 2025-07-24 | 2025-07-22 | 8.350 | 1,889,941,600 | -269,000 | 44.74% | 15,781,012,360 |
| 2025-07-23 | 2025-07-21 | 8.630 | 1,890,210,600 | +174,000 | 44.75% | 16,312,517,478 |
| 2025-07-22 | 2025-07-18 | 8.580 | 1,890,036,600 | -825,000 | 44.75% | 16,216,514,028 |
| 2025-07-21 | 2025-07-17 | 8.390 | 1,890,861,600 | -1,024,500 | 44.76% | 15,864,328,824 |
| 2025-07-18 | 2025-07-16 | 8.490 | 1,891,886,100 | -44,000 | 44.79% | 16,062,112,989 |
| 2025-07-17 | 2025-07-15 | 8.530 | 1,891,930,100 | -1,021,000 | 44.79% | 16,138,163,753 |
| 2025-07-16 | 2025-07-14 | 8.570 | 1,892,951,100 | +1,091,000 | 44.81% | 16,222,590,927 |
| 2025-07-15 | 2025-07-11 | 8.500 | 1,891,860,100 | -1,252,000 | 44.79% | 16,080,810,850 |
| 2025-07-14 | 2025-07-10 | 8.300 | 1,893,112,100 | +726,000 | 44.82% | 15,712,830,430 |
| 2025-07-11 | 2025-07-09 | 8.230 | 1,892,386,100 | -394,000 | 44.80% | 15,574,337,603 |
| 2025-07-10 | 2025-07-08 | 8.340 | 1,892,780,100 | -255,000 | 44.81% | 15,785,786,034 |
| 2025-07-09 | 2025-07-07 | 8.260 | 1,893,035,100 | -290,000 | 44.82% | 15,636,469,926 |
| 2025-07-08 | 2025-07-04 | 8.240 | 1,893,325,100 | +915,000 | 44.82% | 15,600,998,824 |
| 2025-07-07 | 2025-07-03 | 8.280 | 1,892,410,100 | -912,000 | 44.80% | 15,669,155,628 |
| 2025-07-04 | 2025-07-02 | 8.440 | 1,893,322,100 | +606,000 | 44.82% | 15,979,638,524 |
| 2025-07-03 | 2025-06-30 | 8.000 | 1,892,716,100 | -281,000 | 44.81% | 15,141,728,800 |
| 2025-07-02 | 2025-06-27 | 8.130 | 1,892,997,100 | +6,000 | 44.82% | 15,390,066,423 |
| 2025-06-27 | 2025-06-25 | 8.260 | 1,892,991,100 | +223,000 | 44.82% | 15,636,106,486 |
| 2025-06-26 | 2025-06-24 | 8.210 | 1,892,768,100 | -414,000 | 44.81% | 15,539,626,101 |
| 2025-06-25 | 2025-06-23 | 8.200 | 1,893,182,100 | +736,000 | 44.82% | 15,524,093,220 |
| 2025-06-24 | 2025-06-20 | 8.280 | 1,892,446,100 | -343,000 | 44.80% | 15,669,453,708 |
| 2025-06-23 | 2025-06-19 | 8.200 | 1,892,789,100 | +906,000 | 44.81% | 15,520,870,620 |
| 2025-06-20 | 2025-06-18 | 8.180 | 1,891,883,100 | +371,000 | 44.79% | 15,475,603,758 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,891,512,100 | -97,000 | 44.78% | 15,491,484,099 |
| 2025-06-18 | 2025-06-16 | 8.150 | 1,891,609,100 | +219,000 | 44.78% | 15,416,614,165 |
| 2025-06-17 | 2025-06-13 | 8.660 | 1,891,390,100 | -393,000 | 44.78% | 16,379,438,266 |
| 2025-06-16 | 2025-06-12 | 8.200 | 1,891,783,100 | +181,900 | 44.79% | 15,512,621,420 |
| 2025-06-13 | 2025-06-11 | 8.210 | 1,891,601,200 | -669,000 | 44.78% | 15,530,045,852 |
| 2025-06-12 | 2025-06-10 | 8.690 | 1,892,270,200 | +570,000 | 44.80% | 16,443,828,038 |
| 2025-06-11 | 2025-06-09 | 8.580 | 1,891,700,200 | -101,000 | 44.78% | 16,230,787,716 |
| 2025-06-10 | 2025-06-06 | 8.530 | 1,891,801,200 | +14,000 | 44.79% | 16,137,064,236 |
| 2025-06-09 | 2025-06-05 | 8.880 | 1,891,787,200 | +805,000 | 44.79% | 16,799,070,336 |
| 2025-06-06 | 2025-06-04 | 9.040 | 1,890,982,200 | -546,000 | 44.77% | 17,094,479,088 |
| 2025-06-05 | 2025-06-03 | 9.240 | 1,891,528,200 | +432,000 | 44.78% | 17,477,720,568 |
| 2025-06-04 | 2025-06-02 | 9.710 | 1,891,096,200 | -80,000 | 44.77% | 18,362,544,102 |
| 2025-06-03 | 2025-05-30 | 10.020 | 1,891,176,200 | +42,000 | 44.77% | 18,949,585,524 |
| 2025-06-02 | 2025-05-29 | 10.060 | 1,891,134,200 | +827,000 | 44.77% | 19,024,810,052 |
| 2025-05-30 | 2025-05-28 | 10.320 | 1,890,307,200 | +329,000 | 44.75% | 19,507,970,304 |
| 2025-05-29 | 2025-05-27 | 10.460 | 1,889,978,200 | +190,000 | 44.74% | 19,769,171,972 |
| 2025-05-28 | 2025-05-26 | 10.500 | 1,889,788,200 | +608,000 | 44.74% | 19,842,776,100 |
| 2025-05-27 | 2025-05-23 | 10.460 | 1,889,180,200 | -106,000 | 44.72% | 19,760,824,892 |
| 2025-05-26 | 2025-05-22 | 10.400 | 1,889,286,200 | +359,000 | 44.73% | 19,648,576,480 |
| 2025-05-23 | 2025-05-21 | 10.380 | 1,888,927,200 | -387,000 | 44.72% | 19,607,064,336 |
| 2025-05-22 | 2025-05-20 | 10.360 | 1,889,314,200 | -593,000 | 44.73% | 19,573,295,112 |
| 2025-05-21 | 2025-05-19 | 10.600 | 1,889,907,200 | +330,000 | 44.74% | 20,033,016,320 |
| 2025-05-20 | 2025-05-16 | 10.580 | 1,889,577,200 | +320,000 | 44.73% | 19,991,726,776 |
| 2025-05-19 | 2025-05-15 | 10.720 | 1,889,257,200 | -280,000 | 44.73% | 20,252,837,184 |
| 2025-05-16 | 2025-05-14 | 10.500 | 1,889,537,200 | -448,000 | 44.73% | 19,840,140,600 |
| 2025-05-15 | 2025-05-13 | 10.700 | 1,889,985,200 | +3,000 | 44.74% | 20,222,841,640 |
| 2025-05-14 | 2025-05-12 | 10.480 | 1,889,982,200 | +187,000 | 44.74% | 19,807,013,456 |
| 2025-05-13 | 2025-05-09 | 11.260 | 1,889,795,200 | +1,224,000 | 44.74% | 21,279,093,952 |
| 2025-05-12 | 2025-05-08 | 11.180 | 1,888,571,200 | -1,143,000 | 44.71% | 21,114,226,016 |
| 2025-05-09 | 2025-05-07 | 10.720 | 1,889,714,200 | +654,000 | 44.74% | 20,257,736,224 |
| 2025-05-08 | 2025-05-06 | 10.500 | 1,889,060,200 | -309,000 | 44.72% | 19,835,132,100 |
| 2025-05-07 | 2025-05-02 | 10.700 | 1,889,369,200 | +299,000 | 44.73% | 20,216,250,440 |
| 2025-05-06 | 2025-04-30 | 10.720 | 1,889,070,200 | +287,000 | 44.72% | 20,250,832,544 |
| 2025-05-02 | 2025-04-29 | 9.910 | 1,888,783,200 | +222,000 | 44.72% | 18,717,841,512 |
| 2025-04-30 | 2025-04-28 | 9.670 | 1,888,561,200 | -6,569,000 | 44.71% | 18,262,386,804 |
| 2025-04-29 | 2025-04-25 | 9.390 | 1,895,130,200 | -73,000 | 44.87% | 17,795,272,578 |
| 2025-04-28 | 2025-04-24 | 9.270 | 1,895,203,200 | -315,000 | 44.87% | 17,568,533,664 |
| 2025-04-25 | 2025-04-23 | 9.150 | 1,895,518,200 | +829,000 | 44.87% | 17,343,991,530 |
| 2025-04-24 | 2025-04-22 | 9.500 | 1,894,689,200 | -218,000 | 44.86% | 17,999,547,400 |
| 2025-04-23 | 2025-04-17 | 9.410 | 1,894,907,200 | -20,000 | 44.86% | 17,831,076,752 |
| 2025-04-22 | 2025-04-16 | 9.500 | 1,894,927,200 | +354,000 | 44.86% | 18,001,808,400 |
| 2025-04-17 | 2025-04-15 | 9.970 | 1,894,573,200 | -766,000 | 44.85% | 18,888,894,804 |
| 2025-04-16 | 2025-04-14 | 9.580 | 1,895,339,200 | +283,000 | 44.87% | 18,157,349,536 |
| 2025-04-15 | 2025-04-11 | 9.650 | 1,895,056,200 | +808,000 | 44.86% | 18,287,292,330 |
| 2025-04-14 | 2025-04-10 | 9.960 | 1,894,248,200 | -667,000 | 44.84% | 18,866,712,072 |
| 2025-04-11 | 2025-04-09 | 10.200 | 1,894,915,200 | -876,000 | 44.86% | 19,328,135,040 |
| 2025-04-10 | 2025-04-08 | 10.300 | 1,895,791,200 | +1,287,000 | 44.88% | 19,526,649,360 |
| 2025-04-09 | 2025-04-07 | 9.430 | 1,894,504,200 | +480,000 | 44.85% | 17,865,174,606 |
| 2025-04-08 | 2025-04-03 | 10.020 | 1,894,024,200 | -1,273,000 | 44.84% | 18,978,122,484 |
| 2025-04-07 | 2025-04-02 | 9.850 | 1,895,297,200 | -256,000 | 44.87% | 18,668,677,420 |
| 2025-04-03 | 2025-04-01 | 10.180 | 1,895,553,200 | +390,000 | 44.88% | 19,296,731,576 |
| 2025-04-02 | 2025-03-31 | 8.850 | 1,895,163,200 | -261,000 | 44.87% | 16,772,194,320 |
| 2025-04-01 | 2025-03-28 | 9.260 | 1,895,424,200 | -8,000 | 44.87% | 17,551,628,092 |
| 2025-03-31 | 2025-03-27 | 9.100 | 1,895,432,200 | +81,000 | 44.87% | 17,248,433,020 |
| 2025-03-28 | 2025-03-26 | 9.190 | 1,895,351,200 | -48,000 | 44.87% | 17,418,277,528 |
| 2025-03-27 | 2025-03-25 | 9.020 | 1,895,399,200 | +1,061,200 | 44.87% | 17,096,500,784 |
| 2025-03-26 | 2025-03-24 | 9.170 | 1,894,338,000 | -1,194,000 | 44.85% | 17,371,079,460 |
| 2025-03-25 | 2025-03-21 | 8.750 | 1,895,532,000 | +395,000 | 44.88% | 16,585,905,000 |
| 2025-03-24 | 2025-03-20 | 8.590 | 1,895,137,000 | +162,000 | 44.87% | 16,279,226,830 |
| 2025-03-21 | 2025-03-19 | 8.790 | 1,894,975,000 | -133,000 | 44.86% | 16,656,830,250 |
| 2025-03-20 | 2025-03-18 | 8.810 | 1,895,108,000 | -650,000 | 44.87% | 16,695,901,480 |
| 2025-03-19 | 2025-03-17 | 8.720 | 1,895,758,000 | +277,600 | 44.88% | 16,531,009,760 |
| 2025-03-18 | 2025-03-14 | 8.650 | 1,895,480,400 | -92,000 | 44.87% | 16,395,905,460 |
| 2025-03-17 | 2025-03-13 | 8.450 | 1,895,572,400 | +152,000 | 44.88% | 16,017,586,780 |
| 2025-03-14 | 2025-03-12 | 8.380 | 1,895,420,400 | +182,000 | 44.87% | 15,883,622,952 |
| 2025-03-13 | 2025-03-11 | 8.500 | 1,895,238,400 | -289,000 | 44.87% | 16,109,526,400 |
| 2025-03-12 | 2025-03-10 | 8.130 | 1,895,527,400 | +597,000 | 44.88% | 15,410,637,762 |
| 2025-03-11 | 2025-03-07 | 8.390 | 1,894,930,400 | -223,000 | 44.86% | 15,898,466,056 |
| 2025-03-10 | 2025-03-06 | 8.460 | 1,895,153,400 | +924,000 | 44.87% | 16,032,997,764 |
| 2025-03-07 | 2025-03-05 | 8.200 | 1,894,229,400 | +365,000 | 44.84% | 15,532,681,080 |
| 2025-03-06 | 2025-03-04 | 8.030 | 1,893,864,400 | +781,000 | 44.84% | 15,207,731,132 |
| 2025-03-05 | 2025-03-03 | 8.230 | 1,893,083,400 | -269,000 | 44.82% | 15,580,076,382 |
| 2025-03-04 | 2025-02-28 | 8.090 | 1,893,352,400 | +381,000 | 44.82% | 15,317,220,916 |
| 2025-03-03 | 2025-02-27 | 8.460 | 1,892,971,400 | +264,000 | 44.81% | 16,014,538,044 |
| 2025-02-28 | 2025-02-26 | 8.570 | 1,892,707,400 | +65,000 | 44.81% | 16,220,502,418 |
| 2025-02-27 | 2025-02-25 | 8.600 | 1,892,642,400 | -364,000 | 44.81% | 16,276,724,640 |
| 2025-02-26 | 2025-02-24 | 8.790 | 1,893,006,400 | +109,000 | 44.82% | 16,639,526,256 |
| 2025-02-25 | 2025-02-21 | 8.770 | 1,892,897,400 | -199,000 | 44.81% | 16,600,710,198 |
| 2025-02-24 | 2025-02-20 | 8.520 | 1,893,096,400 | -64,000 | 44.82% | 16,129,181,328 |
| 2025-02-21 | 2025-02-19 | 8.620 | 1,893,160,400 | -266,000 | 44.82% | 16,319,042,648 |
| 2025-02-20 | 2025-02-18 | 8.630 | 1,893,426,400 | +368,000 | 44.83% | 16,340,269,832 |
| 2025-02-19 | 2025-02-17 | 8.570 | 1,893,058,400 | +262,000 | 44.82% | 16,223,510,488 |
| 2025-02-18 | 2025-02-14 | 8.850 | 1,892,796,400 | -665,000 | 44.81% | 16,751,248,140 |
| 2025-02-17 | 2025-02-13 | 8.500 | 1,893,461,400 | +164,000 | 44.83% | 16,094,421,900 |
| 2025-02-14 | 2025-02-12 | 8.450 | 1,893,297,400 | +73,000 | 44.82% | 15,998,363,030 |
| 2025-02-13 | 2025-02-11 | 8.410 | 1,893,224,400 | +117,000 | 44.82% | 15,922,017,204 |
| 2025-02-12 | 2025-02-10 | 8.360 | 1,893,107,400 | -280,600 | 44.82% | 15,826,377,864 |
| 2025-02-11 | 2025-02-07 | 8.630 | 1,893,388,000 | -20,000 | 44.82% | 16,339,938,440 |
| 2025-02-10 | 2025-02-06 | 8.260 | 1,893,408,000 | +380,000 | 44.82% | 15,639,550,080 |
| 2025-02-07 | 2025-02-05 | 8.390 | 1,893,028,000 | -585,000 | 44.82% | 15,882,504,920 |
| 2025-02-06 | 2025-02-04 | 8.720 | 1,893,613,000 | -5,000 | 44.83% | 16,512,305,360 |
| 2025-02-05 | 2025-02-03 | 8.580 | 1,893,618,000 | -233,000 | 44.83% | 16,247,242,440 |
| 2025-02-04 | 2025-01-28 | 8.660 | 1,893,851,000 | -314,000 | 44.84% | 16,400,749,660 |
| 2025-02-03 | 2025-01-24 | 8.560 | 1,894,165,000 | -629,000 | 44.84% | 16,214,052,400 |
| 2025-01-27 | 2025-01-23 | 8.410 | 1,894,794,000 | -531,000 | 44.86% | 15,935,217,540 |
| 2025-01-24 | 2025-01-22 | 8.360 | 1,895,325,000 | -26,000 | 44.87% | 15,844,917,000 |
| 2025-01-23 | 2025-01-21 | 8.460 | 1,895,351,000 | -280,000 | 44.87% | 16,034,669,460 |
| 2025-01-22 | 2025-01-20 | 8.390 | 1,895,631,000 | +224,000 | 44.88% | 15,904,344,090 |
| 2025-01-21 | 2025-01-17 | 8.270 | 1,895,407,000 | -101,000 | 44.87% | 15,675,015,890 |
| 2025-01-20 | 2025-01-16 | 7.960 | 1,895,508,000 | -437,000 | 44.87% | 15,088,243,680 |
| 2025-01-17 | 2025-01-15 | 8.110 | 1,895,945,000 | +762,000 | 44.89% | 15,376,113,950 |
| 2025-01-16 | 2025-01-14 | 7.680 | 1,895,183,000 | -147,000 | 44.87% | 14,555,005,440 |
| 2025-01-15 | 2025-01-13 | 7.890 | 1,895,330,000 | +140,000 | 44.87% | 14,954,153,700 |
| 2025-01-14 | 2025-01-10 | 7.850 | 1,895,190,000 | -105,000 | 44.87% | 14,877,241,500 |
| 2025-01-13 | 2025-01-09 | 7.900 | 1,895,295,000 | +35,000 | 44.87% | 14,972,830,500 |
| 2025-01-10 | 2025-01-08 | 7.890 | 1,895,260,000 | +265,000 | 44.87% | 14,953,601,400 |
| 2025-01-09 | 2025-01-07 | 7.840 | 1,894,995,000 | -83,000 | 44.86% | 14,856,760,800 |
| 2025-01-08 | 2025-01-06 | 7.950 | 1,895,078,000 | -402,000 | 44.86% | 15,065,870,100 |
| 2025-01-07 | 2025-01-03 | 8.110 | 1,895,480,000 | +221,000 | 44.87% | 15,372,342,800 |
| 2025-01-06 | 2025-01-02 | 7.950 | 1,895,259,000 | -401,000 | 44.87% | 15,067,309,050 |
| 2025-01-03 | 2024-12-31 | 7.970 | 1,895,660,000 | +370,000 | 44.88% | 15,108,410,200 |
| 2025-01-02 | 2024-12-27 | 7.840 | 1,895,290,000 | +39,000 | 44.87% | 14,859,073,600 |
| 2024-12-30 | 2024-12-24 | 8.000 | 1,895,251,000 | -401,000 | 44.87% | 15,162,008,000 |
| 2024-12-27 | 2024-12-20 | 7.780 | 1,895,652,000 | +9,000 | 44.88% | 14,748,172,560 |
| 2024-12-23 | 2024-12-19 | 7.770 | 1,895,643,000 | +633,000 | 44.88% | 14,729,146,110 |
| 2024-12-20 | 2024-12-18 | 8.000 | 1,895,010,000 | +507,000 | 44.86% | 15,160,080,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 1,894,503,000 | +164,000 | 44.85% | 14,549,783,040 |
| 2024-12-18 | 2024-12-16 | 8.250 | 1,894,339,000 | -92,000 | 44.85% | 15,628,296,750 |
| 2024-12-17 | 2024-12-13 | 8.350 | 1,894,431,000 | -114,000 | 44.85% | 15,818,498,850 |
| 2024-12-16 | 2024-12-12 | 8.480 | 1,894,545,000 | +23,000 | 44.85% | 16,065,741,600 |
| 2024-12-13 | 2024-12-11 | 8.400 | 1,894,522,000 | -21,000 | 44.85% | 15,913,984,800 |
| 2024-12-12 | 2024-12-10 | 8.490 | 1,894,543,000 | +396,000 | 44.85% | 16,084,670,070 |
| 2024-12-11 | 2024-12-09 | 8.390 | 1,894,147,000 | -88,000 | 44.84% | 15,891,893,330 |
| 2024-12-10 | 2024-12-06 | 8.250 | 1,894,235,000 | -588,000 | 44.84% | 15,627,438,750 |
| 2024-12-09 | 2024-12-05 | 8.150 | 1,894,823,000 | +646,000 | 44.86% | 15,442,807,450 |
| 2024-12-06 | 2024-12-04 | 8.390 | 1,894,177,000 | +50,000 | 44.84% | 15,892,145,030 |
| 2024-12-05 | 2024-12-03 | 8.400 | 1,894,127,000 | +51,000 | 44.84% | 15,910,666,800 |
| 2024-12-04 | 2024-12-02 | 8.450 | 1,894,076,000 | -90,000 | 44.84% | 16,004,942,200 |
| 2024-12-03 | 2024-11-29 | 8.410 | 1,894,166,000 | -228,000 | 44.84% | 15,929,936,060 |
| 2024-12-02 | 2024-11-28 | 8.340 | 1,894,394,000 | -354,000 | 44.85% | 15,799,245,960 |
| 2024-11-29 | 2024-11-27 | 8.300 | 1,894,748,000 | +302,000 | 44.86% | 15,726,408,400 |
| 2024-11-28 | 2024-11-26 | 8.250 | 1,894,446,000 | +81,000 | 44.85% | 15,629,179,500 |
| 2024-11-27 | 2024-11-25 | 8.320 | 1,894,365,000 | -472,000 | 44.85% | 15,761,116,800 |
| 2024-11-26 | 2024-11-22 | 8.290 | 1,894,837,000 | +484,000 | 44.86% | 15,708,198,730 |
| 2024-11-25 | 2024-11-21 | 8.240 | 1,894,353,000 | -150,000 | 44.85% | 15,609,468,720 |
| 2024-11-22 | 2024-11-20 | 8.270 | 1,894,503,000 | -22,000 | 44.85% | 15,667,539,810 |
| 2024-11-21 | 2024-11-19 | 8.300 | 1,894,525,000 | -537,000 | 44.85% | 15,724,557,500 |
| 2024-11-20 | 2024-11-18 | 8.370 | 1,895,062,000 | +783,000 | 44.86% | 15,861,668,940 |
| 2024-11-19 | 2024-11-15 | 8.240 | 1,894,279,000 | -516,000 | 44.85% | 15,608,858,960 |
| 2024-11-18 | 2024-11-14 | 8.110 | 1,894,795,000 | +611,000 | 44.86% | 15,366,787,450 |
| 2024-11-15 | 2024-11-13 | 8.070 | 1,894,184,000 | +360,000 | 44.84% | 15,286,064,880 |
| 2024-11-14 | 2024-11-12 | 8.020 | 1,893,824,000 | +314,000 | 44.83% | 15,188,468,480 |
| 2024-11-13 | 2024-11-11 | 8.000 | 1,893,510,000 | +434,000 | 44.83% | 15,148,080,000 |
| 2024-11-12 | 2024-11-08 | 8.020 | 1,893,076,000 | +647,000 | 44.82% | 15,182,469,520 |
| 2024-11-11 | 2024-11-07 | 8.010 | 1,892,429,000 | -359,000 | 44.80% | 15,158,356,290 |
| 2024-11-08 | 2024-11-06 | 8.080 | 1,892,788,000 | +263,000 | 44.81% | 15,293,727,040 |
| 2024-11-07 | 2024-11-05 | 8.530 | 1,892,525,000 | +871,000 | 44.80% | 16,143,238,250 |
| 2024-11-06 | 2024-11-04 | 8.170 | 1,891,654,000 | +803,000 | 44.78% | 15,454,813,180 |
| 2024-11-05 | 2024-11-01 | 8.160 | 1,890,851,000 | -1,001,000 | 44.76% | 15,429,344,160 |
| 2024-11-04 | 2024-10-31 | 8.070 | 1,891,852,000 | -872,000 | 44.79% | 15,267,245,640 |
| 2024-11-01 | 2024-10-30 | 8.080 | 1,892,724,000 | -1,069,000 | 44.81% | 15,293,209,920 |
| 2024-10-31 | 2024-10-29 | 7.770 | 1,893,793,000 | -278,000 | 44.83% | 14,714,771,610 |
| 2024-10-30 | 2024-10-28 | 7.950 | 1,894,071,000 | -465,000 | 44.84% | 15,057,864,450 |
| 2024-10-29 | 2024-10-25 | 8.060 | 1,894,536,000 | -509,000 | 44.85% | 15,269,960,160 |
| 2024-10-28 | 2024-10-24 | 8.030 | 1,895,045,000 | +146,000 | 44.86% | 15,217,211,350 |
| 2024-10-25 | 2024-10-23 | 8.280 | 1,894,899,000 | +71,000 | 44.86% | 15,689,763,720 |
| 2024-10-24 | 2024-10-22 | 8.240 | 1,894,828,000 | +920,000 | 44.86% | 15,613,382,720 |
| 2024-10-23 | 2024-10-21 | 8.420 | 1,893,908,000 | -1,129,000 | 44.84% | 15,946,705,360 |
| 2024-10-22 | 2024-10-18 | 8.770 | 1,895,037,000 | -918,000 | 44.86% | 16,619,474,490 |
| 2024-10-21 | 2024-10-17 | 8.490 | 1,895,955,000 | -507,000 | 44.89% | 16,096,657,950 |
| 2024-10-18 | 2024-10-16 | 8.600 | 1,896,462,000 | -1,006,000 | 44.90% | 16,309,573,200 |
| 2024-10-17 | 2024-10-15 | 8.280 | 1,897,468,000 | -396,000 | 44.92% | 15,711,035,040 |
| 2024-10-16 | 2024-10-14 | 8.620 | 1,897,864,000 | -1,452,000 | 44.93% | 16,359,587,680 |
| 2024-10-15 | 2024-10-10 | 8.840 | 1,899,316,000 | +1,347,000 | 44.96% | 16,789,953,440 |
| 2024-10-14 | 2024-10-09 | 8.300 | 1,897,969,000 | -294,000 | 44.93% | 15,753,142,700 |
| 2024-10-10 | 2024-10-08 | 8.360 | 1,898,263,000 | +137,000 | 44.94% | 15,869,478,680 |
| 2024-10-09 | 2024-10-07 | 9.010 | 1,898,126,000 | -129,000 | 44.94% | 17,102,115,260 |
| 2024-10-08 | 2024-10-04 | 8.830 | 1,898,255,000 | -485,000 | 44.94% | 16,761,591,650 |
| 2024-10-07 | 2024-10-03 | 8.780 | 1,898,740,000 | -139,000 | 44.95% | 16,670,937,200 |
| 2024-10-04 | 2024-10-02 | 9.140 | 1,898,879,000 | -184,000 | 44.95% | 17,355,754,060 |
| 2024-10-03 | 2024-09-30 | 9.130 | 1,899,063,000 | +9,407,000 | 44.96% | 17,338,445,190 |
| 2024-10-02 | 2024-09-27 | 8.940 | 1,889,656,000 | -557,000 | 44.74% | 16,893,524,640 |
| 2024-09-30 | 2024-09-26 | 8.910 | 1,890,213,000 | +542,000 | 44.75% | 16,841,797,830 |
| 2024-09-27 | 2024-09-25 | 8.600 | 1,889,671,000 | -155,000 | 44.74% | 16,251,170,600 |
| 2024-09-26 | 2024-09-24 | 8.590 | 1,889,826,000 | -30,000 | 44.74% | 16,233,605,340 |
| 2024-09-25 | 2024-09-23 | 8.430 | 1,889,856,000 | -131,000 | 44.74% | 15,931,486,080 |
| 2024-09-24 | 2024-09-20 | 8.700 | 1,889,987,000 | +399,000 | 44.74% | 16,442,886,900 |
| 2024-09-23 | 2024-09-19 | 8.470 | 1,889,588,000 | +65,000 | 44.73% | 16,004,810,360 |
| 2024-09-20 | 2024-09-17 | 8.380 | 1,889,523,000 | +29,000 | 44.73% | 15,834,202,740 |
| 2024-09-19 | 2024-09-16 | 8.180 | 1,889,494,000 | +1,315,000 | 44.73% | 15,456,060,920 |
| 2024-09-17 | 2024-09-13 | 8.600 | 1,888,179,000 | -527,000 | 44.70% | 16,238,339,400 |
| 2024-09-16 | 2024-09-12 | 8.590 | 1,888,706,000 | +281,000 | 44.71% | 16,223,984,540 |
| 2024-09-13 | 2024-09-11 | 8.560 | 1,888,425,000 | -173,000 | 44.71% | 16,164,918,000 |
| 2024-09-12 | 2024-09-10 | 8.710 | 1,888,598,000 | -165,000 | 44.71% | 16,449,688,580 |
| 2024-09-11 | 2024-09-09 | 8.170 | 1,888,763,000 | +361,000 | 44.72% | 15,431,193,710 |
| 2024-09-10 | 2024-09-05 | 8.760 | 1,888,402,000 | -331,000 | 44.71% | 16,542,401,520 |
| 2024-09-05 | 2024-09-03 | 9.400 | 1,888,733,000 | -499,000 | 44.71% | 17,754,090,200 |
| 2024-09-04 | 2024-09-02 | 9.910 | 1,889,232,000 | +162,000 | 44.73% | 18,722,289,120 |
| 2024-09-03 | 2024-08-30 | 9.670 | 1,889,070,000 | -264,000 | 44.72% | 18,267,306,900 |
| 2024-09-02 | 2024-08-29 | 9.380 | 1,889,334,000 | -516,000 | 44.73% | 17,721,952,920 |
| 2024-08-30 | 2024-08-28 | 9.120 | 1,889,850,000 | +286,000 | 44.74% | 17,235,432,000 |
| 2024-08-29 | 2024-08-27 | 9.390 | 1,889,564,000 | +317,000 | 44.73% | 17,743,005,960 |
| 2024-08-28 | 2024-08-26 | 8.940 | 1,889,247,000 | -197,000 | 44.73% | 16,889,868,180 |
| 2024-08-27 | 2024-08-23 | 8.960 | 1,889,444,000 | -177,000 | 44.73% | 16,929,418,240 |
| 2024-08-26 | 2024-08-22 | 9.190 | 1,889,621,000 | -155,000 | 44.74% | 17,365,616,990 |
| 2024-08-23 | 2024-08-21 | 8.970 | 1,889,776,000 | +181,000 | 44.74% | 16,951,290,720 |
| 2024-08-22 | 2024-08-20 | 8.990 | 1,889,595,000 | -196,000 | 44.73% | 16,987,459,050 |
| 2024-08-21 | 2024-08-19 | 8.880 | 1,889,791,000 | +184,000 | 44.74% | 16,781,344,080 |
| 2024-08-20 | 2024-08-16 | 8.780 | 1,889,607,000 | +145,000 | 44.74% | 16,590,749,460 |
| 2024-08-19 | 2024-08-15 | 8.520 | 1,889,462,000 | -37,000 | 44.73% | 16,098,216,240 |
| 2024-08-16 | 2024-08-14 | 8.370 | 1,889,499,000 | -190,000 | 44.73% | 15,815,106,630 |
| 2024-08-15 | 2024-08-13 | 8.470 | 1,889,689,000 | -77,000 | 44.74% | 16,005,665,830 |
| 2024-08-14 | 2024-08-12 | 8.490 | 1,889,766,000 | +679,000 | 44.74% | 16,044,113,340 |
| 2024-08-13 | 2024-08-09 | 8.570 | 1,889,087,000 | -515,000 | 44.72% | 16,189,475,590 |
| 2024-08-12 | 2024-08-08 | 8.760 | 1,889,602,000 | -305,000 | 44.73% | 16,552,913,520 |
| 2024-08-09 | 2024-08-07 | 9.060 | 1,889,907,000 | +187,000 | 44.74% | 17,122,557,420 |
| 2024-08-08 | 2024-08-06 | 9.330 | 1,889,720,000 | -175,000 | 44.74% | 17,631,087,600 |
| 2024-08-07 | 2024-08-05 | 8.740 | 1,889,895,000 | +167,000 | 44.74% | 16,517,682,300 |
| 2024-08-06 | 2024-08-02 | 8.430 | 1,889,728,000 | -348,000 | 44.74% | 15,930,407,040 |
| 2024-08-05 | 2024-08-01 | 8.250 | 1,890,076,000 | -42,000 | 44.75% | 15,593,127,000 |
| 2024-08-02 | 2024-07-31 | 8.450 | 1,890,118,000 | +133,000 | 44.75% | 15,971,497,100 |
| 2024-08-01 | 2024-07-30 | 8.330 | 1,889,985,000 | +136,000 | 44.74% | 15,743,575,050 |
| 2024-07-31 | 2024-07-29 | 8.590 | 1,889,849,000 | +76,000 | 44.74% | 16,233,802,910 |
| 2024-07-30 | 2024-07-26 | 8.460 | 1,889,773,000 | -244,000 | 44.74% | 15,987,479,580 |
| 2024-07-29 | 2024-07-25 | 8.430 | 1,890,017,000 | +124,000 | 44.74% | 15,932,843,310 |
| 2024-07-26 | 2024-07-24 | 8.890 | 1,889,893,000 | +63,000 | 44.74% | 16,801,148,770 |
| 2024-07-25 | 2024-07-23 | 8.750 | 1,889,830,000 | +1,000 | 44.74% | 16,536,012,500 |
| 2024-07-24 | 2024-07-22 | 8.450 | 1,889,829,000 | +184,000 | 44.74% | 15,969,055,050 |
| 2024-07-23 | 2024-07-19 | 8.310 | 1,889,645,000 | +1,286,000 | 44.74% | 15,702,949,950 |
| 2024-07-22 | 2024-07-18 | 8.170 | 1,888,359,000 | +753,000 | 44.71% | 15,427,893,030 |
| 2024-07-19 | 2024-07-17 | 8.180 | 1,887,606,000 | +47,000 | 44.69% | 15,440,617,080 |
| 2024-07-18 | 2024-07-16 | 8.470 | 1,887,559,000 | +153,000 | 44.69% | 15,987,624,730 |
| 2024-07-17 | 2024-07-15 | 8.500 | 1,887,406,000 | -129,000 | 44.68% | 16,042,951,000 |
| 2024-07-16 | 2024-07-12 | 8.470 | 1,887,535,000 | +111,000 | 44.69% | 15,987,421,450 |
| 2024-07-15 | 2024-07-11 | 8.660 | 1,887,424,000 | -118,000 | 44.68% | 16,345,091,840 |
| 2024-07-12 | 2024-07-10 | 8.980 | 1,887,542,000 | -375,000 | 44.69% | 16,950,127,160 |
| 2024-07-11 | 2024-07-09 | 9.760 | 1,887,917,000 | +532,000 | 44.70% | 18,426,069,920 |
| 2024-07-10 | 2024-07-08 | 9.120 | 1,887,385,000 | -546,000 | 44.68% | 17,212,951,200 |
| 2024-07-09 | 2024-07-05 | 8.760 | 1,887,931,000 | +518,000 | 44.70% | 16,538,275,560 |
| 2024-07-08 | 2024-07-04 | 8.920 | 1,887,413,000 | -160,000 | 44.68% | 16,835,723,960 |
| 2024-07-05 | 2024-07-03 | 8.570 | 1,887,573,000 | -34,000 | 44.69% | 16,176,500,610 |
| 2024-07-04 | 2024-07-02 | 8.500 | 1,887,607,000 | +1,124,000 | 44.69% | 16,044,659,500 |
| 2024-07-03 | 2024-06-28 | 8.020 | 1,886,483,000 | -544,000 | 44.66% | 15,129,593,660 |
| 2024-07-02 | 2024-06-27 | 7.910 | 1,887,027,000 | +255,000 | 44.67% | 14,926,383,570 |
| 2024-06-28 | 2024-06-26 | 7.870 | 1,886,772,000 | -634,000 | 44.67% | 14,848,895,640 |
| 2024-06-27 | 2024-06-25 | 8.190 | 1,887,406,000 | +676,000 | 44.68% | 15,457,855,140 |
| 2024-06-26 | 2024-06-24 | 8.280 | 1,886,730,000 | -325,000 | 44.67% | 15,622,124,400 |
| 2024-06-25 | 2024-06-21 | 8.500 | 1,887,055,000 | +35,000 | 44.67% | 16,039,967,500 |
| 2024-06-24 | 2024-06-20 | 8.200 | 1,887,020,000 | -556,000 | 44.67% | 15,473,564,000 |
| 2024-06-21 | 2024-06-19 | 8.110 | 1,887,576,000 | +563,000 | 44.69% | 15,308,241,360 |
| 2024-06-20 | 2024-06-18 | 8.000 | 1,887,013,000 | +701,000 | 44.67% | 15,096,104,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 1,886,312,000 | +1,020,000 | 44.66% | 14,562,328,640 |
| 2024-06-18 | 2024-06-14 | 7.420 | 1,885,292,000 | +955,000 | 44.63% | 13,988,866,640 |
| 2024-06-17 | 2024-06-13 | 7.230 | 1,884,337,000 | +280,000 | 44.61% | 13,623,756,510 |
| 2024-06-14 | 2024-06-12 | 7.150 | 1,884,057,000 | -389,000 | 44.60% | 13,471,007,550 |
| 2024-06-13 | 2024-06-11 | 7.400 | 1,884,446,000 | -312,000 | 44.61% | 13,944,900,400 |
| 2024-06-12 | 2024-06-07 | 7.590 | 1,884,758,000 | +1,241,000 | 44.62% | 14,305,313,220 |
| 2024-06-11 | 2024-06-06 | 8.120 | 1,883,517,000 | -369,000 | 44.59% | 15,294,158,040 |
| 2024-06-07 | 2024-06-05 | 8.070 | 1,883,886,000 | +415,000 | 44.60% | 15,202,960,020 |
| 2024-06-06 | 2024-06-04 | 8.210 | 1,883,471,000 | -353,000 | 44.59% | 15,463,296,910 |
| 2024-06-05 | 2024-06-03 | 8.170 | 1,883,824,000 | -102,000 | 44.60% | 15,390,842,080 |
| 2024-06-04 | 2024-05-31 | 8.350 | 1,883,926,000 | -414,000 | 44.60% | 15,730,782,100 |
| 2024-06-03 | 2024-05-30 | 8.810 | 1,884,340,000 | -2,377,000 | 44.61% | 16,601,035,400 |
| 2024-05-31 | 2024-05-29 | 8.600 | 1,886,717,000 | -1,317,000 | 44.67% | 16,225,766,200 |
| 2024-05-30 | 2024-05-28 | 8.250 | 1,888,034,000 | +525,000 | 44.70% | 15,576,280,500 |
| 2024-05-29 | 2024-05-27 | 8.540 | 1,887,509,000 | -98,000 | 44.69% | 16,119,326,860 |
| 2024-05-28 | 2024-05-24 | 7.750 | 1,887,607,000 | -460,000 | 44.69% | 14,628,954,250 |
| 2024-05-27 | 2024-05-23 | 7.350 | 1,888,067,000 | -518,000 | 44.70% | 13,877,292,450 |
| 2024-05-24 | 2024-05-22 | 6.670 | 1,888,585,000 | +215,000 | 44.71% | 12,596,861,950 |
| 2024-05-23 | 2024-05-21 | 6.050 | 1,888,370,000 | -47,000 | 44.71% | 11,424,638,500 |
| 2024-05-22 | 2024-05-20 | 5.750 | 1,888,417,000 | -124,000 | 44.71% | 10,858,397,750 |
| 2024-05-21 | 2024-05-17 | 5.730 | 1,888,541,000 | +955,000 | 44.71% | 10,821,339,930 |
| 2024-05-20 | 2024-05-16 | 5.460 | 1,887,586,000 | +372,000 | 44.69% | 10,306,219,560 |
| 2024-05-17 | 2024-05-14 | 5.360 | 1,887,214,000 | -155,000 | 44.68% | 10,115,467,040 |
| 2024-05-16 | 2024-05-13 | 5.550 | 1,887,369,000 | -156,000 | 44.68% | 10,474,897,950 |
| 2024-05-14 | 2024-05-10 | 5.490 | 1,887,525,000 | +145,000 | 44.69% | 10,362,512,250 |
| 2024-05-13 | 2024-05-09 | 5.450 | 1,887,380,000 | -230,000 | 44.68% | 10,286,221,000 |
| 2024-05-10 | 2024-05-08 | 5.290 | 1,887,610,000 | +340,000 | 44.69% | 9,985,456,900 |
| 2024-05-09 | 2024-05-07 | 5.350 | 1,887,270,000 | -412,000 | 44.68% | 10,096,894,500 |
| 2024-05-08 | 2024-05-06 | 5.440 | 1,887,682,000 | -563,000 | 44.69% | 10,268,990,080 |
| 2024-05-07 | 2024-05-03 | 5.390 | 1,888,245,000 | -606,000 | 44.70% | 10,177,640,550 |
| 2024-05-06 | 2024-05-02 | 5.430 | 1,888,851,000 | -156,000 | 44.72% | 10,256,460,930 |
| 2024-05-03 | 2024-04-30 | 5.530 | 1,889,007,000 | -853,000 | 44.72% | 10,446,208,710 |
| 2024-05-02 | 2024-04-29 | 5.860 | 1,889,860,000 | -601,000 | 44.74% | 11,074,579,600 |
| 2024-04-30 | 2024-04-26 | 5.830 | 1,890,461,000 | +721,000 | 44.76% | 11,021,387,630 |
| 2024-04-29 | 2024-04-25 | 5.730 | 1,889,740,000 | -149,000 | 44.74% | 10,828,210,200 |
| 2024-04-26 | 2024-04-24 | 6.070 | 1,889,889,000 | -368,000 | 44.74% | 11,471,626,230 |
| 2024-04-25 | 2024-04-23 | 5.900 | 1,890,257,000 | +463,000 | 44.75% | 11,152,516,300 |
| 2024-04-24 | 2024-04-22 | 6.150 | 1,889,794,000 | -270,000 | 44.74% | 11,622,233,100 |
| 2024-04-23 | 2024-04-19 | 5.900 | 1,890,064,000 | +1,911,000 | 44.75% | 11,151,377,600 |
| 2024-04-22 | 2024-04-18 | 6.150 | 1,888,153,000 | -82,000 | 44.70% | 11,612,140,950 |
| 2024-04-19 | 2024-04-17 | 6.010 | 1,888,235,000 | -565,000 | 44.70% | 11,348,292,350 |
| 2024-04-18 | 2024-04-16 | 5.890 | 1,888,800,000 | +482,000 | 44.72% | 11,125,032,000 |
| 2024-04-17 | 2024-04-15 | 6.050 | 1,888,318,000 | -694,000 | 44.70% | 11,424,323,900 |
| 2024-04-16 | 2024-04-12 | 6.030 | 1,889,012,000 | +152,000 | 44.72% | 11,390,742,360 |
| 2024-04-15 | 2024-04-11 | 5.990 | 1,888,860,000 | -64,000 | 44.72% | 11,314,271,400 |
| 2024-04-12 | 2024-04-10 | 6.180 | 1,888,924,000 | -451,000 | 44.72% | 11,673,550,320 |
| 2024-04-11 | 2024-04-09 | 6.450 | 1,889,375,000 | +799,000 | 44.73% | 12,186,468,750 |
| 2024-04-10 | 2024-04-08 | 6.340 | 1,888,576,000 | -223,000 | 44.71% | 11,973,571,840 |
| 2024-04-09 | 2024-04-05 | 6.530 | 1,888,799,000 | -910,000 | 44.72% | 12,333,857,470 |
| 2024-04-08 | 2024-04-03 | 6.380 | 1,889,709,000 | +287,000 | 44.74% | 12,056,343,420 |
| 2024-04-05 | 2024-04-02 | 6.490 | 1,889,422,000 | -175,000 | 44.73% | 12,262,348,780 |
| 2024-04-03 | 2024-03-28 | 6.370 | 1,889,597,000 | +134,000 | 44.73% | 12,036,732,890 |
| 2024-04-02 | 2024-03-27 | 6.190 | 1,889,463,000 | -676,000 | 44.73% | 11,695,775,970 |
| 2024-03-27 | 2024-03-25 | 6.250 | 1,890,139,000 | +414,000 | 44.75% | 11,813,368,750 |
| 2024-03-26 | 2024-03-22 | 6.130 | 1,889,725,000 | +514,000 | 44.74% | 11,584,014,250 |
| 2024-03-25 | 2024-03-21 | 6.330 | 1,889,211,000 | -238,000 | 44.73% | 11,958,705,630 |
| 2024-03-22 | 2024-03-20 | 6.460 | 1,889,449,000 | -415,000 | 44.73% | 12,205,840,540 |
| 2024-03-21 | 2024-03-19 | 6.300 | 1,889,864,000 | -280,000 | 44.74% | 11,906,143,200 |
| 2024-03-20 | 2024-03-18 | 6.520 | 1,890,144,000 | +116,000 | 44.75% | 12,323,738,880 |
| 2024-03-19 | 2024-03-15 | 5.920 | 1,890,028,000 | -652,000 | 44.74% | 11,188,965,760 |
| 2024-03-18 | 2024-03-14 | 5.830 | 1,890,680,000 | +644,000 | 44.76% | 11,022,664,400 |
| 2024-03-15 | 2024-03-13 | 6.300 | 1,890,036,000 | -264,000 | 44.75% | 11,907,226,800 |
| 2024-03-14 | 2024-03-12 | 6.610 | 1,890,300,000 | +953,000 | 44.75% | 12,494,883,000 |
| 2024-03-13 | 2024-03-11 | 6.350 | 1,889,347,000 | -158,000 | 44.73% | 11,997,353,450 |
| 2024-03-12 | 2024-03-08 | 6.190 | 1,889,505,000 | +81,000 | 44.73% | 11,696,035,950 |
| 2024-03-11 | 2024-03-07 | 5.930 | 1,889,424,000 | -67,000 | 44.73% | 11,204,284,320 |
| 2024-03-08 | 2024-03-06 | 5.920 | 1,889,491,000 | +3,684,000 | 44.73% | 11,185,786,720 |
| 2024-03-07 | 2024-03-05 | 5.820 | 1,885,807,000 | -273,000 | 44.65% | 10,975,396,740 |
| 2024-03-06 | 2024-03-04 | 5.870 | 1,886,080,000 | -646,000 | 44.65% | 11,071,289,600 |
| 2024-03-05 | 2024-03-01 | 5.900 | 1,886,726,000 | +665,000 | 44.67% | 11,131,683,400 |
| 2024-03-04 | 2024-02-29 | 5.650 | 1,886,061,000 | +374,000 | 44.65% | 10,656,244,650 |
| 2024-03-01 | 2024-02-28 | 5.580 | 1,885,687,000 | -565,000 | 44.64% | 10,522,133,460 |
| 2024-02-29 | 2024-02-27 | 5.720 | 1,886,252,000 | -475,000 | 44.66% | 10,789,361,440 |
| 2024-02-28 | 2024-02-26 | 5.730 | 1,886,727,000 | +994,000 | 44.67% | 10,810,945,710 |
| 2024-02-27 | 2024-02-23 | 5.930 | 1,885,733,000 | -559,000 | 44.64% | 11,182,396,690 |
| 2024-02-26 | 2024-02-22 | 5.910 | 1,886,292,000 | +607,000 | 44.66% | 11,147,985,720 |
| 2024-02-23 | 2024-02-21 | 5.900 | 1,885,685,000 | -814,000 | 44.64% | 11,125,541,500 |
| 2024-02-22 | 2024-02-20 | 5.820 | 1,886,499,000 | +10,000 | 44.66% | 10,979,424,180 |
| 2024-02-21 | 2024-02-19 | 5.720 | 1,886,489,000 | +2,136,000 | 44.66% | 10,790,717,080 |
| 2024-02-20 | 2024-02-16 | 5.100 | 1,884,353,000 | -482,000 | 44.61% | 9,610,200,300 |
| 2024-02-19 | 2024-02-15 | 5.080 | 1,884,835,000 | -141,000 | 44.62% | 9,574,961,800 |
| 2024-02-16 | 2024-02-14 | 5.060 | 1,884,976,000 | +47,000 | 44.63% | 9,537,978,560 |
| 2024-02-15 | 2024-02-09 | 5.010 | 1,884,929,000 | +781,000 | 44.62% | 9,443,494,290 |
| 2024-02-14 | 2024-02-07 | 5.000 | 1,884,148,000 | -680,000 | 44.61% | 9,420,740,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 1,884,828,000 | +286,000 | 44.62% | 9,556,077,960 |
| 2024-02-07 | 2024-02-05 | 4.960 | 1,884,542,000 | -454,000 | 44.62% | 9,347,328,320 |
| 2024-02-06 | 2024-02-02 | 4.930 | 1,884,996,000 | +406,000 | 44.63% | 9,293,030,280 |
| 2024-02-05 | 2024-02-01 | 4.940 | 1,884,590,000 | +260,000 | 44.62% | 9,309,874,600 |
| 2024-02-02 | 2024-01-31 | 4.810 | 1,884,330,000 | -15,000 | 44.61% | 9,063,627,300 |
| 2024-02-01 | 2024-01-30 | 4.830 | 1,884,345,000 | -464,000 | 44.61% | 9,101,386,350 |
| 2024-01-31 | 2024-01-29 | 4.940 | 1,884,809,000 | +163,000 | 44.62% | 9,310,956,460 |
| 2024-01-30 | 2024-01-26 | 4.980 | 1,884,646,000 | -151,000 | 44.62% | 9,385,537,080 |
| 2024-01-29 | 2024-01-25 | 5.070 | 1,884,797,000 | -146,000 | 44.62% | 9,555,920,790 |
| 2024-01-26 | 2024-01-24 | 5.080 | 1,884,943,000 | +510,000 | 44.62% | 9,575,510,440 |
| 2024-01-25 | 2024-01-23 | 5.110 | 1,884,433,000 | -776,000 | 44.61% | 9,629,452,630 |
| 2024-01-24 | 2024-01-22 | 4.760 | 1,885,209,000 | -172,000 | 44.63% | 8,973,594,840 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,885,381,000 | -201,000 | 44.63% | 9,294,928,330 |
| 2024-01-22 | 2024-01-18 | 4.990 | 1,885,582,000 | +140,000 | 44.64% | 9,409,054,180 |
| 2024-01-19 | 2024-01-17 | 4.630 | 1,885,442,000 | +759,000 | 44.64% | 8,729,596,460 |
| 2024-01-18 | 2024-01-16 | 4.840 | 1,884,683,000 | +763,000 | 44.62% | 9,121,865,720 |
| 2024-01-17 | 2024-01-15 | 4.860 | 1,883,920,000 | -762,000 | 44.60% | 9,155,851,200 |
| 2024-01-16 | 2024-01-12 | 5.030 | 1,884,682,000 | -326,000 | 44.62% | 9,479,950,460 |
| 2024-01-12 | 2024-01-10 | 5.100 | 1,885,008,000 | -24,000 | 44.63% | 9,613,540,800 |
| 2024-01-11 | 2024-01-09 | 4.870 | 1,885,032,000 | +12,000 | 44.63% | 9,180,105,840 |
| 2024-01-10 | 2024-01-08 | 4.890 | 1,885,020,000 | -180,000 | 44.63% | 9,217,747,800 |
| 2024-01-09 | 2024-01-05 | 4.870 | 1,885,200,000 | -420,000 | 44.63% | 9,180,924,000 |
| 2024-01-08 | 2024-01-04 | 4.730 | 1,885,620,000 | +236,000 | 44.64% | 8,918,982,600 |
| 2024-01-05 | 2024-01-03 | 4.680 | 1,885,384,000 | +808,000 | 44.64% | 8,823,597,120 |
| 2024-01-04 | 2024-01-02 | 4.850 | 1,884,576,000 | -372,000 | 44.62% | 9,140,193,600 |
| 2024-01-03 | 2023-12-29 | 5.020 | 1,884,948,000 | -476,000 | 44.62% | 9,462,438,960 |
| 2024-01-02 | 2023-12-28 | 4.930 | 1,885,424,000 | +448,000 | 44.64% | 9,295,140,320 |
| 2023-12-29 | 2023-12-27 | 4.480 | 1,884,976,000 | +112,000 | 44.63% | 8,444,692,480 |
| 2023-12-28 | 2023-12-22 | 4.890 | 1,884,864,000 | +200,000 | 44.62% | 9,216,984,960 |
| 2023-12-27 | 2023-12-21 | 76.400 | 1,884,664,000 | +316,000 | 44.62% | 143,988,329,600 |
| 2023-12-22 | 2023-12-20 | 75.200 | 1,884,348,000 | +1,766,577,250 | 44.61% | 141,702,969,600 |
| 2023-12-20 | 2023-12-18 | 77.440 | 117,770,750 | -17,750 | 44.61% | 9,120,166,880 |
| 2023-12-19 | 2023-12-15 | 78.640 | 117,788,500 | +15,250 | 44.62% | 9,262,887,640 |
| 2023-12-18 | 2023-12-14 | 78.160 | 117,773,250 | -5,000 | 44.61% | 9,205,157,220 |
| 2023-12-15 | 2023-12-13 | 76.320 | 117,778,250 | +13,500 | 44.61% | 8,988,836,040 |
| 2023-12-14 | 2023-12-12 | 75.920 | 117,764,750 | -22,250 | 44.61% | 8,940,699,820 |
| 2023-12-13 | 2023-12-11 | 74.000 | 117,787,000 | +22,000 | 44.62% | 8,716,238,000 |
| 2023-12-12 | 2023-12-08 | 74.320 | 117,765,000 | -20,000 | 44.61% | 8,752,294,800 |
| 2023-12-11 | 2023-12-07 | 74.240 | 117,785,000 | -3,500 | 44.62% | 8,744,358,400 |
| 2023-12-08 | 2023-12-06 | 73.440 | 117,788,500 | +5,750 | 44.62% | 8,650,387,440 |
| 2023-12-07 | 2023-12-05 | 71.920 | 117,782,750 | +14,500 | 44.61% | 8,470,935,380 |
| 2023-12-06 | 2023-12-04 | 73.280 | 117,768,250 | +1,250 | 44.61% | 8,630,057,360 |
| 2023-12-05 | 2023-12-01 | 74.000 | 117,767,000 | -23,000 | 44.61% | 8,714,758,000 |
| 2023-12-04 | 2023-11-30 | 72.880 | 117,790,000 | -17,000 | 44.62% | 8,584,535,200 |
| 2023-12-01 | 2023-11-29 | 72.560 | 117,807,000 | +13,750 | 44.62% | 8,548,075,920 |
| 2023-11-30 | 2023-11-28 | 72.480 | 117,793,250 | +24,750 | 44.62% | 8,537,654,760 |
| 2023-11-29 | 2023-11-27 | 70.800 | 117,768,500 | -750 | 44.61% | 8,338,009,800 |
| 2023-11-28 | 2023-11-24 | 70.560 | 117,769,250 | +6,500 | 44.61% | 8,309,798,280 |
| 2023-11-27 | 2023-11-23 | 71.760 | 117,762,750 | -22,250 | 44.61% | 8,450,654,940 |
| 2023-11-24 | 2023-11-22 | 73.680 | 117,785,000 | +10,250 | 44.62% | 8,678,398,800 |
| 2023-11-23 | 2023-11-21 | 75.040 | 117,774,750 | -3,500 | 44.61% | 8,837,817,240 |
| 2023-11-22 | 2023-11-20 | 75.840 | 117,778,250 | -12,750 | 44.61% | 8,932,302,480 |
| 2023-11-21 | 2023-11-17 | 74.560 | 117,791,000 | +15,250 | 44.62% | 8,782,496,960 |
| 2023-11-20 | 2023-11-16 | 75.120 | 117,775,750 | -18,750 | 44.61% | 8,847,314,340 |
| 2023-11-17 | 2023-11-15 | 75.680 | 117,794,500 | -44,500 | 44.62% | 8,914,687,760 |
| 2023-11-16 | 2023-11-14 | 71.600 | 117,839,000 | +6,500 | 44.64% | 8,437,272,400 |
| 2023-11-15 | 2023-11-13 | 69.280 | 117,832,500 | -500 | 44.63% | 8,163,435,600 |
| 2023-11-14 | 2023-11-10 | 68.320 | 117,833,000 | -19,500 | 44.63% | 8,050,350,560 |
| 2023-11-13 | 2023-11-09 | 71.440 | 117,852,500 | +2,250 | 44.64% | 8,419,382,600 |
| 2023-11-10 | 2023-11-08 | 64.880 | 117,850,250 | +23,250 | 44.64% | 7,646,124,220 |
| 2023-11-09 | 2023-11-07 | 65.520 | 117,827,000 | +46,250 | 44.63% | 7,720,025,040 |
| 2023-11-08 | 2023-11-06 | 66.560 | 117,780,750 | -4,750 | 44.61% | 7,839,486,720 |
| 2023-11-07 | 2023-11-03 | 65.280 | 117,785,500 | -29,750 | 44.62% | 7,689,037,440 |
| 2023-11-06 | 2023-11-02 | 64.640 | 117,815,250 | +39,250 | 44.63% | 7,615,577,760 |
| 2023-11-03 | 2023-11-01 | 65.680 | 117,776,000 | +52,500 | 44.61% | 7,735,527,680 |
| 2023-11-02 | 2023-10-31 | 67.360 | 117,723,500 | +30,250 | 44.59% | 7,929,854,960 |
| 2023-11-01 | 2023-10-30 | 72.080 | 117,693,250 | +22,000 | 44.58% | 8,483,329,460 |
| 2023-10-31 | 2023-10-27 | 72.000 | 117,671,250 | -32,750 | 44.57% | 8,472,330,000 |
| 2023-10-30 | 2023-10-26 | 69.840 | 117,704,000 | +25,000 | 44.58% | 8,220,447,360 |
| 2023-10-27 | 2023-10-25 | 71.040 | 117,679,000 | -26,500 | 44.58% | 8,359,916,160 |
| 2023-10-26 | 2023-10-24 | 70.080 | 117,705,500 | -28,250 | 44.59% | 8,248,801,440 |
| 2023-10-25 | 2023-10-20 | 73.200 | 117,733,750 | +2,750 | 44.60% | 8,618,110,500 |
| 2023-10-24 | 2023-10-19 | 72.880 | 117,731,000 | +18,000 | 44.60% | 8,580,235,280 |
| 2023-10-20 | 2023-10-18 | 74.880 | 117,713,000 | -28,500 | 44.59% | 8,814,349,440 |
| 2023-10-19 | 2023-10-17 | 75.600 | 117,741,500 | -16,500 | 44.60% | 8,901,257,400 |
| 2023-10-18 | 2023-10-16 | 74.400 | 117,758,000 | +6,248,000 | 44.61% | 8,761,195,200 |
| 2023-10-17 | 2023-10-13 | 75.120 | 111,510,000 | +3,000 | 42.24% | 8,376,631,200 |
| 2023-10-16 | 2023-10-12 | 74.240 | 111,507,000 | -23,500 | 42.24% | 8,278,279,680 |
| 2023-10-13 | 2023-10-11 | 72.880 | 111,530,500 | +68,500 | 42.25% | 8,128,342,840 |
| 2023-10-12 | 2023-10-10 | 72.480 | 111,462,000 | -22,500 | 42.22% | 8,078,765,760 |
| 2023-10-11 | 2023-10-09 | 74.240 | 111,484,500 | +8,500 | 42.23% | 8,276,609,280 |
| 2023-10-10 | 2023-10-06 | 74.720 | 111,476,000 | -6,250 | 42.23% | 8,329,486,720 |
| 2023-10-09 | 2023-10-05 | 72.160 | 111,482,250 | -16,500 | 42.23% | 8,044,559,160 |
| 2023-10-06 | 2023-10-04 | 72.080 | 111,498,750 | +19,250 | 42.23% | 8,036,829,900 |
| 2023-10-05 | 2023-10-03 | 72.240 | 111,479,500 | +500 | 42.23% | 8,053,279,080 |
| 2023-10-04 | 2023-09-29 | 74.480 | 111,479,000 | -24,000 | 42.23% | 8,302,955,920 |
| 2023-10-03 | 2023-09-28 | 71.840 | 111,503,000 | -26,000 | 42.24% | 8,010,375,520 |
| 2023-09-29 | 2023-09-27 | 71.920 | 111,529,000 | +42,000 | 42.25% | 8,021,165,680 |
| 2023-09-28 | 2023-09-26 | 68.640 | 111,487,000 | +15,500 | 42.23% | 7,652,467,680 |
| 2023-09-26 | 2023-09-22 | 70.080 | 111,471,500 | -12,000 | 42.22% | 7,811,922,720 |
| 2023-09-25 | 2023-09-21 | 68.640 | 111,483,500 | +1,000 | 42.23% | 7,652,227,440 |
| 2023-09-22 | 2023-09-20 | 70.080 | 111,482,500 | -22,000 | 42.23% | 7,812,693,600 |
| 2023-09-21 | 2023-09-19 | 70.720 | 111,504,500 | +14,000 | 42.24% | 7,885,598,240 |
| 2023-09-20 | 2023-09-18 | 70.640 | 111,490,500 | -13,000 | 42.23% | 7,875,688,920 |
| 2023-09-19 | 2023-09-15 | 71.440 | 111,503,500 | +9,750 | 42.24% | 7,965,810,040 |
| 2023-09-18 | 2023-09-14 | 71.600 | 111,493,750 | +11,000 | 42.23% | 7,982,952,500 |
| 2023-09-15 | 2023-09-13 | 70.800 | 111,482,750 | +6,500 | 42.23% | 7,892,978,700 |
| 2023-09-14 | 2023-09-12 | 70.000 | 111,476,250 | -22,500 | 42.23% | 7,803,337,500 |
| 2023-09-13 | 2023-09-11 | 70.400 | 111,498,750 | +24,000 | 42.23% | 7,849,512,000 |
| 2023-09-12 | 2023-09-07 | 70.320 | 111,474,750 | -15,750 | 42.23% | 7,838,904,420 |
| 2023-09-11 | 2023-09-06 | 69.920 | 111,490,500 | -9,750 | 42.23% | 7,795,415,760 |
| 2023-09-07 | 2023-09-05 | 72.080 | 111,500,250 | +1,000 | 42.23% | 8,036,938,020 |
| 2023-09-06 | 2023-09-04 | 73.520 | 111,499,250 | -9,250 | 42.23% | 8,197,424,860 |
| 2023-09-05 | 2023-08-31 | 72.800 | 111,508,500 | +19,000 | 42.24% | 8,117,818,800 |
| 2023-09-04 | 2023-08-30 | 70.720 | 111,489,500 | +36,750 | 42.23% | 7,884,537,440 |
| 2023-08-31 | 2023-08-29 | 67.920 | 111,452,750 | +10,250 | 42.22% | 7,569,870,780 |
| 2023-08-30 | 2023-08-28 | 64.080 | 111,442,500 | -22,500 | 42.21% | 7,141,235,400 |
| 2023-08-29 | 2023-08-25 | 62.880 | 111,465,000 | +9,500 | 42.22% | 7,008,919,200 |
| 2023-08-28 | 2023-08-24 | 64.640 | 111,455,500 | -16,500 | 42.22% | 7,204,483,520 |
| 2023-08-25 | 2023-08-23 | 65.360 | 111,472,000 | +44,000 | 42.22% | 7,285,809,920 |
| 2023-08-24 | 2023-08-22 | 64.240 | 111,428,000 | -18,500 | 42.21% | 7,158,134,720 |
| 2023-08-23 | 2023-08-21 | 67.200 | 111,446,500 | +49,250 | 42.21% | 7,489,204,800 |
| 2023-08-22 | 2023-08-18 | 72.000 | 111,397,250 | -32,000 | 42.20% | 8,020,602,000 |
| 2023-08-21 | 2023-08-17 | 75.760 | 111,429,250 | -19,750 | 42.21% | 8,441,879,980 |
| 2023-08-18 | 2023-08-16 | 75.520 | 111,449,000 | +10,250 | 42.22% | 8,416,628,480 |
| 2023-08-17 | 2023-08-15 | 76.640 | 111,438,750 | +4,000 | 42.21% | 8,540,665,800 |
| 2023-08-16 | 2023-08-14 | 74.080 | 111,434,750 | -40,000 | 42.21% | 8,255,086,280 |
| 2023-08-15 | 2023-08-11 | 70.560 | 111,474,750 | +16,500 | 42.23% | 7,865,658,360 |
| 2023-08-14 | 2023-08-10 | 71.280 | 111,458,250 | -15,250 | 42.22% | 7,944,744,060 |
| 2023-08-11 | 2023-08-09 | 70.880 | 111,473,500 | +15,000 | 42.22% | 7,901,241,680 |
| 2023-08-10 | 2023-08-08 | 70.240 | 111,458,500 | +1,500 | 42.22% | 7,828,845,040 |
| 2023-08-09 | 2023-08-07 | 71.520 | 111,457,000 | -24,500 | 42.22% | 7,971,404,640 |
| 2023-08-08 | 2023-08-04 | 72.000 | 111,481,500 | +3,500 | 42.23% | 8,026,668,000 |
| 2023-08-07 | 2023-08-03 | 71.120 | 111,478,000 | -14,500 | 42.23% | 7,928,315,360 |
| 2023-08-04 | 2023-08-02 | 71.680 | 111,492,500 | -4,750 | 42.23% | 7,991,782,400 |
| 2023-08-03 | 2023-08-01 | 74.880 | 111,497,250 | -500 | 42.23% | 8,348,914,080 |
| 2023-08-02 | 2023-07-31 | 75.200 | 111,497,750 | +12,750 | 42.23% | 8,384,630,800 |
| 2023-08-01 | 2023-07-28 | 74.400 | 111,485,000 | -55,750 | 42.23% | 8,294,484,000 |
| 2023-07-31 | 2023-07-27 | 73.520 | 111,540,750 | +14,500 | 42.25% | 8,200,475,940 |
| 2023-07-28 | 2023-07-26 | 72.640 | 111,526,250 | +18,750 | 42.24% | 8,101,266,800 |
| 2023-07-27 | 2023-07-25 | 72.320 | 111,507,500 | -1,250 | 42.24% | 8,064,222,400 |
| 2023-07-26 | 2023-07-24 | 69.840 | 111,508,750 | +27,500 | 42.24% | 7,787,771,100 |
| 2023-07-25 | 2023-07-21 | 70.560 | 111,481,250 | -30,000 | 42.23% | 7,866,117,000 |
| 2023-07-24 | 2023-07-20 | 69.520 | 111,511,250 | +18,750 | 42.24% | 7,752,262,100 |
| 2023-07-21 | 2023-07-19 | 70.240 | 111,492,500 | +55,500 | 42.23% | 7,831,233,200 |
| 2023-07-20 | 2023-07-18 | 69.840 | 111,437,000 | +44,000 | 42.21% | 7,782,760,080 |
| 2023-07-19 | 2023-07-14 | 71.440 | 111,393,000 | +9,250 | 42.19% | 7,957,915,920 |
| 2023-07-18 | 2023-07-13 | 71.680 | 111,383,750 | +41,750 | 42.19% | 7,983,987,200 |
| 2023-07-14 | 2023-07-12 | 72.480 | 111,342,000 | -14,250 | 42.18% | 8,070,068,160 |
| 2023-07-12 | 2023-07-10 | 75.280 | 111,356,250 | -8,750 | 42.18% | 8,382,898,500 |
| 2023-07-11 | 2023-07-07 | 73.840 | 111,365,000 | -500 | 42.18% | 8,223,191,600 |
| 2023-07-10 | 2023-07-06 | 72.960 | 111,365,500 | +3,750 | 42.18% | 8,125,226,880 |
| 2023-07-07 | 2023-07-05 | 73.600 | 111,361,750 | -19,500 | 42.18% | 8,196,224,800 |
| 2023-07-06 | 2023-07-04 | 74.880 | 111,381,250 | -7,250 | 42.19% | 8,340,228,000 |
| 2023-07-05 | 2023-07-03 | 76.160 | 111,388,500 | +27,000 | 42.19% | 8,483,348,160 |
| 2023-07-04 | 2023-06-30 | 75.440 | 111,361,500 | -24,000 | 42.18% | 8,401,111,560 |
| 2023-07-03 | 2023-06-29 | 74.320 | 111,385,500 | +15,500 | 42.19% | 8,278,170,360 |
| 2023-06-30 | 2023-06-28 | 74.000 | 111,370,000 | -21,000 | 42.19% | 8,241,380,000 |
| 2023-06-29 | 2023-06-27 | 74.080 | 111,391,000 | -23,250 | 42.19% | 8,251,845,280 |
| 2023-06-28 | 2023-06-26 | 72.800 | 111,414,250 | +24,250 | 42.20% | 8,110,957,400 |
| 2023-06-27 | 2023-06-23 | 72.960 | 111,390,000 | +6,000 | 42.19% | 8,127,014,400 |
| 2023-06-26 | 2023-06-21 | 72.400 | 111,384,000 | -16,000 | 42.19% | 8,064,201,600 |
| 2023-06-23 | 2023-06-20 | 73.120 | 111,400,000 | -20,750 | 42.20% | 8,145,568,000 |
| 2023-06-21 | 2023-06-19 | 74.800 | 111,420,750 | -20,750 | 42.20% | 8,334,272,100 |
| 2023-06-20 | 2023-06-16 | 76.320 | 111,441,500 | +30,000 | 42.21% | 8,505,215,280 |
| 2023-06-19 | 2023-06-15 | 75.920 | 111,411,500 | +43,500 | 42.20% | 8,458,361,080 |
| 2023-06-16 | 2023-06-14 | 72.080 | 111,368,000 | +13,750 | 42.18% | 8,027,405,440 |
| 2023-06-15 | 2023-06-13 | 72.960 | 111,354,250 | +1,250 | 42.18% | 8,124,406,080 |
| 2023-06-14 | 2023-06-12 | 73.520 | 111,353,000 | -44,750 | 42.18% | 8,186,672,560 |
| 2023-06-13 | 2023-06-09 | 75.840 | 111,397,750 | +12,500 | 42.20% | 8,448,405,360 |
| 2023-06-12 | 2023-06-08 | 76.160 | 111,385,250 | -11,250 | 42.19% | 8,483,100,640 |
| 2023-06-09 | 2023-06-07 | 77.680 | 111,396,500 | +17,500 | 42.20% | 8,653,280,120 |
| 2023-06-08 | 2023-06-06 | 78.480 | 111,379,000 | -11,000 | 42.19% | 8,741,023,920 |
| 2023-06-07 | 2023-06-05 | 79.920 | 111,390,000 | -50,000 | 42.19% | 8,902,288,800 |
| 2023-06-06 | 2023-06-02 | 79.600 | 111,440,000 | -46,250 | 42.21% | 8,870,624,000 |
| 2023-06-05 | 2023-06-01 | 79.040 | 111,486,250 | -24,250 | 42.23% | 8,811,873,200 |
| 2023-06-02 | 2023-05-31 | 78.800 | 111,510,500 | +59,000 | 42.24% | 8,787,027,400 |
| 2023-06-01 | 2023-05-30 | 79.920 | 111,451,500 | -90,750 | 42.22% | 8,907,203,880 |
| 2023-05-31 | 2023-05-29 | 79.840 | 111,542,250 | -5,500 | 42.25% | 8,905,533,240 |
| 2023-05-30 | 2023-05-25 | 79.520 | 111,547,750 | +1,250 | 42.25% | 8,870,277,080 |
| 2023-05-29 | 2023-05-24 | 78.080 | 111,546,500 | -17,250 | 42.25% | 8,709,550,720 |
| 2023-05-25 | 2023-05-23 | 79.120 | 111,563,750 | +44,750 | 42.26% | 8,826,923,900 |
| 2023-05-24 | 2023-05-22 | 78.960 | 111,519,000 | +36,000 | 42.24% | 8,805,540,240 |
| 2023-05-23 | 2023-05-19 | 78.000 | 111,483,000 | -14,250 | 42.23% | 8,695,674,000 |
| 2023-05-22 | 2023-05-18 | 78.560 | 111,497,250 | -67,500 | 42.23% | 8,759,223,960 |
| 2023-05-19 | 2023-05-17 | 76.640 | 111,564,750 | +60,000 | 42.26% | 8,550,322,440 |
| 2023-05-18 | 2023-05-16 | 78.320 | 111,504,750 | +3,500 | 42.24% | 8,733,052,020 |
| 2023-05-17 | 2023-05-15 | 79.120 | 111,501,250 | +68,250 | 42.24% | 8,821,978,900 |
| 2023-05-16 | 2023-05-12 | 81.600 | 111,433,000 | -33,750 | 42.21% | 9,092,932,800 |
| 2023-05-12 | 2023-05-10 | 79.520 | 111,466,750 | +19,500 | 42.22% | 8,863,835,960 |
| 2023-05-11 | 2023-05-09 | 82.400 | 111,447,250 | -14,500 | 42.21% | 9,183,253,400 |
| 2023-05-10 | 2023-05-08 | 76.240 | 111,461,750 | +14,500 | 42.22% | 8,497,843,820 |
| 2023-05-09 | 2023-05-05 | 74.080 | 111,447,250 | -10,500 | 42.21% | 8,256,012,280 |
| 2023-05-08 | 2023-05-04 | 74.000 | 111,457,750 | -24,250 | 42.22% | 8,247,873,500 |
| 2023-05-05 | 2023-05-03 | 74.800 | 111,482,000 | +2,250 | 42.23% | 8,338,853,600 |
| 2023-05-04 | 2023-05-02 | 76.880 | 111,479,750 | +23,000 | 42.23% | 8,570,563,180 |
| 2023-05-03 | 2023-04-28 | 76.240 | 111,456,750 | -31,000 | 42.22% | 8,497,462,620 |
| 2023-05-02 | 2023-04-27 | 73.200 | 111,487,750 | -66,250 | 42.23% | 8,160,903,300 |
| 2023-04-28 | 2023-04-26 | 74.880 | 111,554,000 | -18,000 | 42.26% | 8,353,163,520 |
| 2023-04-27 | 2023-04-25 | 71.520 | 111,572,000 | -5,500 | 42.26% | 7,979,629,440 |
| 2023-04-26 | 2023-04-24 | 71.680 | 111,577,500 | +3,500 | 42.26% | 7,997,875,200 |
| 2023-04-25 | 2023-04-21 | 72.160 | 111,574,000 | +23,500 | 42.26% | 8,051,179,840 |
| 2023-04-24 | 2023-04-20 | 72.560 | 111,550,500 | +1,750 | 42.25% | 8,094,104,280 |
| 2023-04-21 | 2023-04-19 | 73.680 | 111,548,750 | -2,250 | 42.25% | 8,218,911,900 |
| 2023-04-20 | 2023-04-18 | 73.520 | 111,551,000 | -26,500 | 42.25% | 8,201,229,520 |
| 2023-04-18 | 2023-04-14 | 71.280 | 111,577,500 | +30,500 | 42.26% | 7,953,244,200 |
| 2023-04-17 | 2023-04-13 | 71.040 | 111,547,000 | +10,000 | 42.25% | 7,924,298,880 |
| 2023-04-14 | 2023-04-12 | 71.760 | 111,537,000 | -5,250 | 42.25% | 8,003,895,120 |
| 2023-04-13 | 2023-04-11 | 72.640 | 111,542,250 | +50,750 | 42.25% | 8,102,429,040 |
| 2023-04-12 | 2023-04-06 | 75.200 | 111,491,500 | -31,500 | 42.23% | 8,384,160,800 |
| 2023-04-11 | 2023-04-04 | 72.240 | 111,523,000 | +7,000 | 42.24% | 8,056,421,520 |
| 2023-04-06 | 2023-04-03 | 72.320 | 111,516,000 | +26,000 | 42.24% | 8,064,837,120 |
| 2023-04-04 | 2023-03-31 | 76.880 | 111,490,000 | -23,750 | 42.23% | 8,571,351,200 |
| 2023-04-03 | 2023-03-30 | 74.720 | 111,513,750 | +22,000 | 42.24% | 8,332,307,400 |
| 2023-03-31 | 2023-03-29 | 73.440 | 111,491,750 | -15,750 | 42.23% | 8,187,954,120 |
| 2023-03-30 | 2023-03-28 | 71.280 | 111,507,500 | +28,500 | 42.24% | 7,948,254,600 |
| 2023-03-29 | 2023-03-27 | 69.280 | 111,479,000 | -5,000 | 42.23% | 7,723,265,120 |
| 2023-03-28 | 2023-03-24 | 68.320 | 111,484,000 | +3,000 | 42.23% | 7,616,586,880 |
| 2023-03-27 | 2023-03-23 | 69.200 | 111,481,000 | +6,000 | 42.23% | 7,714,485,200 |
| 2023-03-24 | 2023-03-22 | 67.600 | 111,475,000 | +16,000 | 42.23% | 7,535,710,000 |
| 2023-03-23 | 2023-03-21 | 65.840 | 111,459,000 | +29,000 | 42.22% | 7,338,460,560 |
| 2023-03-22 | 2023-03-20 | 65.920 | 111,430,000 | +59,250 | 42.21% | 7,345,465,600 |
| 2023-03-21 | 2023-03-17 | 67.440 | 111,370,750 | +1,000 | 42.19% | 7,510,843,380 |
| 2023-03-20 | 2023-03-16 | 69.760 | 111,369,750 | -24,750 | 42.19% | 7,769,153,760 |
| 2023-03-17 | 2023-03-15 | 70.400 | 111,394,500 | +26,750 | 42.19% | 7,842,172,800 |
| 2023-03-16 | 2023-03-14 | 74.320 | 111,367,750 | +14,250 | 42.18% | 8,276,851,180 |
| 2023-03-15 | 2023-03-13 | 73.840 | 111,353,500 | -7,750 | 42.18% | 8,222,342,440 |
| 2023-03-14 | 2023-03-10 | 72.080 | 111,361,250 | +8,500 | 42.18% | 8,026,918,900 |
| 2023-03-13 | 2023-03-09 | 73.120 | 111,352,750 | -500 | 42.18% | 8,142,113,080 |
| 2023-03-10 | 2023-03-08 | 69.840 | 111,353,250 | -5,000 | 42.18% | 7,776,910,980 |
| 2023-03-09 | 2023-03-07 | 69.600 | 111,358,250 | +3,750 | 42.18% | 7,750,534,200 |
| 2023-03-08 | 2023-03-06 | 71.280 | 111,354,500 | -250 | 42.18% | 7,937,348,760 |
| 2023-03-07 | 2023-03-03 | 69.600 | 111,354,750 | -67,500 | 42.18% | 7,750,290,600 |
| 2023-03-06 | 2023-03-02 | 68.960 | 111,422,250 | -7,750 | 42.21% | 7,683,678,360 |
| 2023-03-03 | 2023-03-01 | 67.280 | 111,430,000 | +43,750 | 42.21% | 7,497,010,400 |
| 2023-03-02 | 2023-02-28 | 62.320 | 111,386,250 | +54,750 | 42.19% | 6,941,591,100 |
| 2023-03-01 | 2023-02-27 | 62.480 | 111,331,500 | +75,000 | 42.17% | 6,955,992,120 |
| 2023-02-28 | 2023-02-24 | 64.240 | 111,256,500 | -26,750 | 42.14% | 7,147,117,560 |
| 2023-02-27 | 2023-02-23 | 65.120 | 111,283,250 | +47,250 | 42.15% | 7,246,765,240 |
| 2023-02-24 | 2023-02-22 | 64.880 | 111,236,000 | +21,750 | 42.13% | 7,216,991,680 |
| 2023-02-23 | 2023-02-21 | 65.360 | 111,214,250 | +19,500 | 42.13% | 7,268,963,380 |
| 2023-02-22 | 2023-02-20 | 68.320 | 111,194,750 | +33,500 | 42.12% | 7,596,825,320 |
| 2023-02-21 | 2023-02-17 | 71.840 | 111,161,250 | +30,000 | 42.11% | 7,985,824,200 |
| 2023-02-20 | 2023-02-16 | 73.360 | 111,131,250 | -6,500 | 42.10% | 8,152,588,500 |
| 2023-02-17 | 2023-02-15 | 74.640 | 111,137,750 | -21,750 | 42.10% | 8,295,321,660 |
| 2023-02-16 | 2023-02-14 | 75.840 | 111,159,500 | -26,500 | 42.11% | 8,430,336,480 |
| 2023-02-15 | 2023-02-13 | 75.680 | 111,186,000 | -46,500 | 42.12% | 8,414,556,480 |
| 2023-02-14 | 2023-02-10 | 71.440 | 111,232,500 | -19,000 | 42.13% | 7,946,449,800 |
| 2023-02-13 | 2023-02-09 | 75.520 | 111,251,500 | -13,250 | 42.14% | 8,401,713,280 |
| 2023-02-10 | 2023-02-08 | 71.440 | 111,264,750 | +39,500 | 42.15% | 7,948,753,740 |
| 2023-02-09 | 2023-02-07 | 68.720 | 111,225,250 | -23,250 | 42.13% | 7,643,399,180 |
| 2023-02-08 | 2023-02-06 | 69.120 | 111,248,500 | +750 | 42.14% | 7,689,496,320 |
| 2023-02-07 | 2023-02-03 | 70.080 | 111,247,750 | -4,750 | 42.14% | 7,796,242,320 |
| 2023-02-06 | 2023-02-02 | 68.480 | 111,252,500 | +14,750 | 42.14% | 7,618,571,200 |
| 2023-02-03 | 2023-02-01 | 69.440 | 111,237,750 | +8,500 | 42.14% | 7,724,349,360 |
| 2023-02-02 | 2023-01-31 | 68.800 | 111,229,250 | -5,250 | 42.13% | 7,652,572,400 |
| 2023-02-01 | 2023-01-30 | 69.120 | 111,234,500 | +250 | 42.13% | 7,688,528,640 |
| 2023-01-31 | 2023-01-27 | 71.840 | 111,234,250 | -22,750 | 42.13% | 7,991,068,520 |
| 2023-01-30 | 2023-01-26 | 75.920 | 111,257,000 | -26,000 | 42.14% | 8,446,631,440 |
| 2023-01-27 | 2023-01-20 | 74.480 | 111,283,000 | -38,750 | 42.15% | 8,288,357,840 |
| 2023-01-26 | 2023-01-19 | 71.680 | 111,321,750 | +16,500 | 42.17% | 7,979,543,040 |
| 2023-01-20 | 2023-01-18 | 71.520 | 111,305,250 | -1,500 | 42.16% | 7,960,551,480 |
| 2023-01-19 | 2023-01-17 | 69.840 | 111,306,750 | -2,000 | 42.16% | 7,773,663,420 |
| 2023-01-18 | 2023-01-16 | 70.800 | 111,308,750 | +6,250 | 42.16% | 7,880,659,500 |
| 2023-01-17 | 2023-01-13 | 68.800 | 111,302,500 | +12,500 | 42.16% | 7,657,612,000 |
| 2023-01-16 | 2023-01-12 | 66.880 | 111,290,000 | +8,750 | 42.16% | 7,443,075,200 |
| 2023-01-13 | 2023-01-11 | 67.920 | 111,281,250 | +17,500 | 42.15% | 7,558,222,500 |
| 2023-01-12 | 2023-01-10 | 70.720 | 111,263,750 | +4,250 | 42.15% | 7,868,572,400 |
| 2023-01-11 | 2023-01-09 | 66.720 | 111,259,500 | +7,750 | 42.14% | 7,423,233,840 |
| 2023-01-10 | 2023-01-06 | 70.240 | 111,251,750 | +32,250 | 42.14% | 7,814,322,920 |
| 2023-01-09 | 2023-01-05 | 66.720 | 111,219,500 | +36,250 | 42.13% | 7,420,565,040 |
| 2023-01-06 | 2023-01-04 | 68.080 | 111,183,250 | +7,250 | 42.11% | 7,569,355,660 |
| 2023-01-05 | 2023-01-03 | 68.400 | 111,176,000 | +11,250 | 42.11% | 7,604,438,400 |
| 2023-01-04 | 2022-12-30 | 72.880 | 111,164,750 | -3,250 | 42.11% | 8,101,686,980 |
| 2023-01-03 | 2022-12-29 | 69.680 | 111,168,000 | -17,250 | 42.11% | 7,746,186,240 |
| 2022-12-30 | 2022-12-28 | 74.880 | 111,185,250 | -28,000 | 42.12% | 8,325,551,520 |
| 2022-12-29 | 2022-12-23 | 75.680 | 111,213,250 | -10,250 | 42.13% | 8,416,618,760 |
| 2022-12-28 | 2022-12-22 | 73.680 | 111,223,500 | -2,000 | 42.13% | 8,194,947,480 |
| 2022-12-23 | 2022-12-21 | 72.080 | 111,225,500 | -18,750 | 42.13% | 8,017,134,040 |
| 2022-12-22 | 2022-12-20 | 68.800 | 111,244,250 | +9,250 | 42.14% | 7,653,604,400 |
| 2022-12-21 | 2022-12-19 | 70.800 | 111,235,000 | -28,250 | 42.13% | 7,875,438,000 |
| 2022-12-20 | 2022-12-16 | 71.440 | 111,263,250 | +5,750 | 42.15% | 7,948,646,580 |
| 2022-12-19 | 2022-12-15 | 70.080 | 111,257,500 | +7,000 | 42.14% | 7,796,925,600 |
| 2022-12-16 | 2022-12-14 | 70.960 | 111,250,500 | +5,000 | 42.14% | 7,894,335,480 |
| 2022-12-15 | 2022-12-13 | 73.520 | 111,245,500 | +14,500 | 42.14% | 8,178,769,160 |
| 2022-12-14 | 2022-12-12 | 70.720 | 111,231,000 | -1,500 | 42.13% | 7,866,256,320 |
| 2022-12-13 | 2022-12-09 | 71.840 | 111,232,500 | -11,000 | 42.13% | 7,990,942,800 |
| 2022-12-12 | 2022-12-08 | 66.880 | 111,243,500 | -31,500 | 42.14% | 7,439,965,280 |
| 2022-12-09 | 2022-12-07 | 65.440 | 111,275,000 | -28,000 | 42.15% | 7,281,836,000 |
| 2022-12-08 | 2022-12-06 | 68.320 | 111,303,000 | -27,750 | 42.16% | 7,604,220,960 |
| 2022-12-07 | 2022-12-05 | 70.000 | 111,330,750 | +4,750 | 42.17% | 7,793,152,500 |
| 2022-12-06 | 2022-12-02 | 67.280 | 111,326,000 | -2,250 | 42.17% | 7,490,013,280 |
| 2022-12-05 | 2022-12-01 | 65.200 | 111,328,250 | +7,250 | 42.17% | 7,258,601,900 |
| 2022-12-02 | 2022-11-30 | 63.680 | 111,321,000 | +500 | 42.17% | 7,088,921,280 |
| 2022-12-01 | 2022-11-29 | 62.880 | 111,320,500 | +49,995,000 | 42.17% | 6,999,833,040 |
| 2022-11-30 | 2022-11-28 | 59.600 | 61,325,500 | +2,250 | 23.23% | 3,654,999,800 |
| 2022-11-29 | 2022-11-25 | 57.440 | 61,323,250 | +2,500 | 23.23% | 3,522,407,480 |
| 2022-11-28 | 2022-11-24 | 56.640 | 61,320,750 | +1,250 | 23.23% | 3,473,207,280 |
| 2022-11-25 | 2022-11-23 | 57.520 | 61,319,500 | -9,250 | 23.23% | 3,527,097,640 |
| 2022-11-24 | 2022-11-22 | 58.640 | 61,328,750 | -4,250 | 23.23% | 3,596,317,900 |
| 2022-11-23 | 2022-11-21 | 60.880 | 61,333,000 | -1,750 | 23.23% | 3,733,953,040 |
| 2022-11-22 | 2022-11-18 | 62.720 | 61,334,750 | +11,000 | 23.23% | 3,846,915,520 |
| 2022-11-21 | 2022-11-17 | 62.480 | 61,323,750 | -12,250 | 23.23% | 3,831,507,900 |
| 2022-11-18 | 2022-11-16 | 63.520 | 61,336,000 | +1,000 | 23.23% | 3,896,062,720 |
| 2022-11-17 | 2022-11-15 | 66.000 | 61,335,000 | +1,750 | 23.23% | 4,048,110,000 |
| 2022-11-16 | 2022-11-14 | 67.840 | 61,333,250 | +3,000 | 23.23% | 4,160,847,680 |
| 2022-11-15 | 2022-11-11 | 67.680 | 61,330,250 | +56,750 | 23.23% | 4,150,831,320 |
| 2022-11-14 | 2022-11-10 | 66.000 | 61,273,500 | +5,000 | 23.21% | 4,044,051,000 |
| 2022-11-11 | 2022-11-09 | 67.280 | 61,268,500 | +12,000 | 23.21% | 4,122,144,680 |
| 2022-11-10 | 2022-11-08 | 70.880 | 61,256,500 | +3,000 | 23.20% | 4,341,860,720 |
| 2022-11-09 | 2022-11-07 | 74.560 | 61,253,500 | +4,750 | 23.20% | 4,567,060,960 |
| 2022-11-08 | 2022-11-04 | 77.120 | 61,248,750 | -48,250 | 23.20% | 4,723,503,600 |
| 2022-11-07 | 2022-11-03 | 74.800 | 61,297,000 | -11,000 | 23.22% | 4,585,015,600 |
| 2022-11-04 | 2022-11-02 | 77.600 | 61,308,000 | +500 | 23.22% | 4,757,500,800 |
| 2022-11-03 | 2022-11-01 | 76.080 | 61,307,500 | -250 | 23.22% | 4,664,274,600 |
| 2022-11-02 | 2022-10-31 | 71.840 | 61,307,750 | -500 | 23.22% | 4,404,348,760 |
| 2022-11-01 | 2022-10-28 | 68.240 | 61,308,250 | -2,250 | 23.22% | 4,183,674,980 |
| 2022-10-31 | 2022-10-27 | 70.720 | 61,310,500 | +12,500 | 23.22% | 4,335,878,560 |
| 2022-10-28 | 2022-10-26 | 70.320 | 61,298,000 | +17,250 | 23.22% | 4,310,475,360 |
| 2022-10-27 | 2022-10-25 | 70.800 | 61,280,750 | +5,000 | 23.21% | 4,338,677,100 |
| 2022-10-26 | 2022-10-24 | 66.000 | 61,275,750 | -28,750 | 23.21% | 4,044,199,500 |
| 2022-10-25 | 2022-10-21 | 67.840 | 61,304,500 | +35,750 | 23.22% | 4,158,897,280 |
| 2022-10-24 | 2022-10-20 | 70.240 | 61,268,750 | +32,500 | 23.21% | 4,303,517,000 |
| 2022-10-21 | 2022-10-19 | 70.640 | 61,236,250 | -7,250 | 23.20% | 4,325,728,700 |
| 2022-10-20 | 2022-10-18 | 72.960 | 61,243,500 | -500 | 23.20% | 4,468,325,760 |
| 2022-10-19 | 2022-10-17 | 72.480 | 61,244,000 | -1,000 | 23.20% | 4,438,965,120 |
| 2022-10-18 | 2022-10-14 | 72.240 | 61,245,000 | -36,500 | 23.20% | 4,424,338,800 |
| 2022-10-17 | 2022-10-13 | 71.680 | 61,281,500 | +4,000 | 23.21% | 4,392,657,920 |
| 2022-10-14 | 2022-10-12 | 73.840 | 61,277,500 | -14,000 | 23.21% | 4,524,730,600 |
| 2022-10-13 | 2022-10-11 | 72.880 | 61,291,500 | +1,000 | 23.22% | 4,466,924,520 |
| 2022-10-12 | 2022-10-10 | 72.960 | 61,290,500 | +6,750 | 23.22% | 4,471,754,880 |
| 2022-10-11 | 2022-10-07 | 76.640 | 61,283,750 | -19,750 | 23.21% | 4,696,786,600 |
| 2022-10-10 | 2022-10-06 | 78.080 | 61,303,500 | +3,250 | 23.22% | 4,786,577,280 |
| 2022-10-07 | 2022-10-05 | 81.600 | 61,300,250 | +45,750 | 23.22% | 5,002,100,400 |
| 2022-10-06 | 2022-10-03 | 73.040 | 61,254,500 | -3,500 | 23.20% | 4,474,028,680 |
| 2022-10-05 | 2022-09-30 | 75.840 | 61,258,000 | -1,250 | 23.20% | 4,645,806,720 |
| 2022-10-03 | 2022-09-29 | 76.800 | 61,259,250 | +3,500 | 23.20% | 4,704,710,400 |
| 2022-09-30 | 2022-09-28 | 78.480 | 61,255,750 | -2,500 | 23.20% | 4,807,351,260 |
| 2022-09-29 | 2022-09-27 | 76.080 | 61,258,250 | -1,750 | 23.20% | 4,660,527,660 |
| 2022-09-28 | 2022-09-26 | 75.520 | 61,260,000 | -7,500 | 23.20% | 4,626,355,200 |
| 2022-09-27 | 2022-09-23 | 78.000 | 61,267,500 | -53,750 | 23.21% | 4,778,865,000 |
| 2022-09-26 | 2022-09-22 | 77.520 | 61,321,250 | -2,750 | 23.23% | 4,753,623,300 |
| 2022-09-23 | 2022-09-21 | 71.040 | 61,324,000 | +60,000 | 23.23% | 4,356,456,960 |
| 2022-09-22 | 2022-09-20 | 68.800 | 61,264,000 | +500 | 23.21% | 4,214,963,200 |
| 2022-09-21 | 2022-09-19 | 69.200 | 61,263,500 | -3,750 | 23.21% | 4,239,434,200 |
| 2022-09-20 | 2022-09-16 | 66.960 | 61,267,250 | -23,000 | 23.21% | 4,102,455,060 |
| 2022-09-19 | 2022-09-15 | 72.000 | 61,290,250 | -49,000 | 23.22% | 4,412,898,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 61,339,250 | +5,750 | 23.23% | 4,490,033,100 |
| 2022-09-15 | 2022-09-13 | 72.080 | 61,333,500 | -6,750 | 23.23% | 4,420,918,680 |
| 2022-09-14 | 2022-09-09 | 75.920 | 61,340,250 | +1,750 | 23.23% | 4,656,951,780 |
| 2022-09-13 | 2022-09-08 | 74.320 | 61,338,500 | +500 | 23.23% | 4,558,677,320 |
| 2022-09-09 | 2022-09-07 | 74.160 | 61,338,000 | -6,500 | 23.23% | 4,548,826,080 |
| 2022-09-08 | 2022-09-06 | 74.880 | 61,344,500 | -1,750 | 23.24% | 4,593,476,160 |
| 2022-09-07 | 2022-09-05 | 70.480 | 61,346,250 | +5,750 | 23.24% | 4,323,683,700 |
| 2022-09-06 | 2022-09-02 | 68.080 | 61,340,500 | +4,000 | 23.24% | 4,176,061,240 |
| 2022-09-05 | 2022-09-01 | 69.040 | 61,336,500 | +20,500 | 23.23% | 4,234,671,960 |
| 2022-09-02 | 2022-08-31 | 69.680 | 61,316,000 | +22,000 | 23.23% | 4,272,498,880 |
| 2022-09-01 | 2022-08-30 | 64.720 | 61,294,000 | +1,750 | 23.22% | 3,966,947,680 |
| 2022-08-31 | 2022-08-29 | 64.000 | 61,292,250 | -5,000 | 23.22% | 3,922,704,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 61,297,250 | +11,000 | 23.22% | 4,060,329,840 |
| 2022-08-29 | 2022-08-25 | 65.200 | 61,286,250 | +67,750 | 23.21% | 3,995,863,500 |
| 2022-08-26 | 2022-08-24 | 63.520 | 61,218,500 | +97,000 | 23.19% | 3,888,599,120 |
| 2022-08-25 | 2022-08-23 | 66.800 | 61,121,500 | +45,750 | 23.15% | 4,082,916,200 |
| 2022-08-24 | 2022-08-22 | 71.680 | 61,075,750 | +72,250 | 23.13% | 4,377,909,760 |
| 2022-08-23 | 2022-08-19 | 79.200 | 61,003,500 | -41,500 | 23.11% | 4,831,477,200 |
| 2022-08-22 | 2022-08-18 | 76.480 | 61,045,000 | +6,500 | 23.12% | 4,668,721,600 |
| 2022-08-19 | 2022-08-17 | 77.840 | 61,038,500 | -34,250 | 23.12% | 4,751,236,840 |
| 2022-08-18 | 2022-08-16 | 78.480 | 61,072,750 | -14,750 | 23.13% | 4,792,989,420 |
| 2022-08-17 | 2022-08-15 | 77.200 | 61,087,500 | -38,250 | 23.14% | 4,715,955,000 |
| 2022-08-16 | 2022-08-12 | 76.240 | 61,125,750 | -37,500 | 23.15% | 4,660,227,180 |
| 2022-08-15 | 2022-08-11 | 77.120 | 61,163,250 | -33,000 | 23.17% | 4,716,909,840 |
| 2022-08-12 | 2022-08-10 | 73.520 | 61,196,250 | +500 | 23.18% | 4,499,148,300 |
| 2022-08-11 | 2022-08-09 | 72.320 | 61,195,750 | -3,750 | 23.18% | 4,425,676,640 |
| 2022-08-10 | 2022-08-08 | 73.520 | 61,199,500 | -15,000 | 23.18% | 4,499,387,240 |
| 2022-08-09 | 2022-08-05 | 72.080 | 61,214,500 | -43,500 | 23.19% | 4,412,341,160 |
| 2022-08-08 | 2022-08-04 | 67.280 | 61,258,000 | +59,970,500 | 23.20% | 4,121,438,240 |
| 2022-08-05 | 2022-08-03 | 64.240 | 1,287,500 | -8,000 | 0.49% | 82,709,000 |
| 2022-08-04 | 2022-08-02 | 59.920 | 1,295,500 | -1,500 | 0.49% | 77,626,360 |
| 2022-08-03 | 2022-08-01 | 62.240 | 1,297,000 | -750 | 0.49% | 80,725,280 |
| 2022-08-02 | 2022-07-29 | 58.720 | 1,297,750 | -15,250 | 0.49% | 76,203,880 |
| 2022-08-01 | 2022-07-28 | 57.360 | 1,313,000 | +3,000 | 0.50% | 75,313,680 |
| 2022-07-29 | 2022-07-27 | 59.440 | 1,310,000 | +750 | 0.50% | 77,866,400 |
| 2022-07-28 | 2022-07-26 | 59.200 | 1,309,250 | -3,500 | 0.50% | 77,507,600 |
| 2022-07-27 | 2022-07-25 | 60.800 | 1,312,750 | +250 | 0.50% | 79,815,200 |
| 2022-07-26 | 2022-07-22 | 63.920 | 1,312,500 | +48,000 | 0.50% | 83,895,000 |
| 2022-07-25 | 2022-07-21 | 62.000 | 1,264,500 | -17,500 | 0.48% | 78,399,000 |
| 2022-07-22 | 2022-07-20 | 63.280 | 1,282,000 | +5,250 | 0.49% | 81,124,960 |
| 2022-07-21 | 2022-07-19 | 68.480 | 1,276,750 | +79,000 | 0.48% | 87,431,840 |
| 2022-07-20 | 2022-07-18 | 67.040 | 1,197,750 | +32,250 | 0.45% | 80,297,160 |
| 2022-07-19 | 2022-07-15 | 65.040 | 1,165,500 | +42,500 | 0.44% | 75,804,120 |
| 2022-07-18 | 2022-07-14 | 65.200 | 1,123,000 | -42,000 | 0.43% | 73,219,600 |
| 2022-07-15 | 2022-07-13 | 64.800 | 1,165,000 | +54,250 | 0.44% | 75,492,000 |
| 2022-07-14 | 2022-07-12 | 64.400 | 1,110,750 | -35,000 | 0.42% | 71,532,300 |
| 2022-07-13 | 2022-07-11 | 66.960 | 1,145,750 | -35,000 | 0.43% | 76,719,420 |
| 2022-07-12 | 2022-07-08 | 71.360 | 1,180,750 | +26,750 | 0.45% | 84,258,320 |
| 2022-07-11 | 2022-07-07 | 69.600 | 1,154,000 | -34,000 | 0.44% | 80,318,400 |
| 2022-07-08 | 2022-07-06 | 66.480 | 1,188,000 | +8,500 | 0.45% | 78,978,240 |
| 2022-07-07 | 2022-07-05 | 64.160 | 1,179,500 | +32,500 | 0.45% | 75,676,720 |
| 2022-07-06 | 2022-07-04 | 66.080 | 1,147,000 | -36,000 | 0.43% | 75,793,760 |
| 2022-07-05 | 2022-06-30 | 65.200 | 1,183,000 | -23,000 | 0.45% | 77,131,600 |
| 2022-07-04 | 2022-06-29 | 67.440 | 1,206,000 | +16,000 | 0.46% | 81,332,640 |
| 2022-06-30 | 2022-06-28 | 70.080 | 1,190,000 | -23,750 | 0.45% | 83,395,200 |
| 2022-06-29 | 2022-06-27 | 66.640 | 1,213,750 | -66,000 | 0.46% | 80,884,300 |
| 2022-06-28 | 2022-06-24 | 65.840 | 1,279,750 | +10,750 | 0.48% | 84,258,740 |
| 2022-06-27 | 2022-06-23 | 62.800 | 1,269,000 | -750 | 0.48% | 79,693,200 |
| 2022-06-24 | 2022-06-22 | 60.800 | 1,269,750 | -46,000 | 0.48% | 77,200,800 |
| 2022-06-23 | 2022-06-21 | 63.520 | 1,315,750 | +5,250 | 0.50% | 83,576,440 |
| 2022-06-22 | 2022-06-20 | 64.400 | 1,310,500 | +26,750 | 0.50% | 84,396,200 |
| 2022-06-21 | 2022-06-17 | 62.000 | 1,283,750 | +4,500 | 0.49% | 79,592,500 |
| 2022-06-20 | 2022-06-16 | 60.800 | 1,279,250 | +750 | 0.48% | 77,778,400 |
| 2022-06-17 | 2022-06-15 | 61.680 | 1,278,500 | -750 | 0.48% | 78,857,880 |
| 2022-06-16 | 2022-06-14 | 59.680 | 1,279,250 | -1,250 | 0.48% | 76,345,640 |
| 2022-06-15 | 2022-06-13 | 59.120 | 1,280,500 | -1,750 | 0.49% | 75,703,160 |
| 2022-06-14 | 2022-06-10 | 62.000 | 1,282,250 | -3,250 | 0.49% | 79,499,500 |
| 2022-06-13 | 2022-06-09 | 62.320 | 1,285,500 | -3,500 | 0.49% | 80,112,360 |
| 2022-06-10 | 2022-06-08 | 62.880 | 1,289,000 | -1,500 | 0.49% | 81,052,320 |
| 2022-06-09 | 2022-06-07 | 61.120 | 1,290,500 | -3,500 | 0.49% | 78,875,360 |
| 2022-06-08 | 2022-06-06 | 60.720 | 1,294,000 | -750 | 0.49% | 78,571,680 |
| 2022-06-07 | 2022-06-02 | 58.000 | 1,294,750 | +18,000 | 0.49% | 75,095,500 |
| 2022-06-06 | 2022-06-01 | 57.840 | 1,276,750 | -1,000 | 0.48% | 73,847,220 |
| 2022-06-02 | 2022-05-31 | 58.160 | 1,277,750 | -250 | 0.48% | 74,313,940 |
| 2022-06-01 | 2022-05-30 | 59.040 | 1,278,000 | +4,250 | 0.48% | 75,453,120 |
| 2022-05-31 | 2022-05-27 | 58.640 | 1,273,750 | +3,750 | 0.48% | 74,692,700 |
| 2022-05-30 | 2022-05-26 | 55.040 | 1,270,000 | +150,500 | 0.48% | 69,900,800 |
| 2022-05-27 | 2022-05-25 | 54.080 | 1,119,500 | +7,500 | 0.42% | 60,542,560 |
| 2022-05-26 | 2022-05-24 | 54.000 | 1,112,000 | +6,500 | 0.42% | 60,048,000 |
| 2022-05-25 | 2022-05-23 | 54.800 | 1,105,500 | +3,500 | 0.42% | 60,581,400 |
| 2022-05-24 | 2022-05-20 | 56.800 | 1,102,000 | +500 | 0.42% | 62,593,600 |
| 2022-05-23 | 2022-05-19 | 55.600 | 1,101,500 | -1,500 | 0.42% | 61,243,400 |
| 2022-05-20 | 2022-05-18 | 56.960 | 1,103,000 | +4,750 | 0.42% | 62,826,880 |
| 2022-05-19 | 2022-05-17 | 56.800 | 1,098,250 | +85,250 | 0.42% | 62,380,600 |
| 2022-05-18 | 2022-05-16 | 52.720 | 1,013,000 | +10,500 | 0.38% | 53,405,360 |
| 2022-05-17 | 2022-05-13 | 51.200 | 1,002,500 | -4,500 | 0.38% | 51,328,000 |
| 2022-05-16 | 2022-05-12 | 50.000 | 1,007,000 | +1,250 | 0.38% | 50,350,000 |
| 2022-05-13 | 2022-05-11 | 51.280 | 1,005,750 | +4,000 | 0.38% | 51,574,860 |
| 2022-05-12 | 2022-05-10 | 53.280 | 1,001,750 | -14,500 | 0.38% | 53,373,240 |
| 2022-05-11 | 2022-05-06 | 57.280 | 1,016,250 | +15,750 | 0.38% | 58,210,800 |
| 2022-05-10 | 2022-05-05 | 62.880 | 1,000,500 | +20,750 | 0.38% | 62,911,440 |
| 2022-05-06 | 2022-05-04 | 63.920 | 979,750 | -48,000 | 0.37% | 62,625,620 |
| 2022-05-05 | 2022-05-03 | 64.320 | 1,027,750 | +6,750 | 0.39% | 66,104,880 |
| 2022-05-04 | 2022-04-29 | 65.280 | 1,021,000 | +11,500 | 0.39% | 66,650,880 |
| 2022-05-03 | 2022-04-28 | 61.600 | 1,009,500 | -5,500 | 0.38% | 62,185,200 |
| 2022-04-29 | 2022-04-27 | 61.200 | 1,015,000 | +26,750 | 0.38% | 62,118,000 |
| 2022-04-28 | 2022-04-26 | 61.040 | 988,250 | -27,000 | 0.37% | 60,322,780 |
| 2022-04-27 | 2022-04-25 | 59.280 | 1,015,250 | +36,750 | 0.38% | 60,184,020 |
| 2022-04-26 | 2022-04-22 | 61.440 | 978,500 | -40,000 | 0.37% | 60,119,040 |
| 2022-04-25 | 2022-04-21 | 61.200 | 1,018,500 | +23,250 | 0.39% | 62,332,200 |
| 2022-04-22 | 2022-04-20 | 60.800 | 995,250 | +750 | 0.38% | 60,511,200 |
| 2022-04-21 | 2022-04-19 | 62.320 | 994,500 | +17,250 | 0.38% | 61,977,240 |
| 2022-04-20 | 2022-04-14 | 62.000 | 977,250 | +16,000 | 0.37% | 60,589,500 |
| 2022-04-19 | 2022-04-13 | 61.360 | 961,250 | +21,250 | 0.36% | 58,982,300 |
| 2022-04-14 | 2022-04-12 | 64.240 | 940,000 | -59,750 | 0.36% | 60,385,600 |
| 2022-04-13 | 2022-04-11 | 61.680 | 999,750 | -8,750 | 0.38% | 61,664,580 |
| 2022-04-12 | 2022-04-08 | 64.880 | 1,008,500 | +26,500 | 0.38% | 65,431,480 |
| 2022-04-11 | 2022-04-07 | 63.520 | 982,000 | +9,000 | 0.37% | 62,376,640 |
| 2022-04-08 | 2022-04-06 | 64.640 | 973,000 | -38,250 | 0.37% | 62,894,720 |
| 2022-04-07 | 2022-04-04 | 65.440 | 1,011,250 | +31,750 | 0.38% | 66,176,200 |
| 2022-04-06 | 2022-04-01 | 63.680 | 979,500 | -82,500 | 0.37% | 62,374,560 |
| 2022-04-04 | 2022-03-31 | 59.680 | 1,062,000 | +42,000 | 0.40% | 63,380,160 |
| 2022-04-01 | 2022-03-30 | 57.840 | 1,020,000 | -23,000 | 0.39% | 58,996,800 |
| 2022-03-31 | 2022-03-29 | 58.000 | 1,043,000 | +52,250 | 0.40% | 60,494,000 |
| 2022-03-30 | 2022-03-28 | 56.640 | 990,750 | -56,500 | 0.38% | 56,116,080 |
| 2022-03-29 | 2022-03-25 | 52.640 | 1,047,250 | +34,500 | 0.40% | 55,127,240 |
| 2022-03-28 | 2022-03-24 | 54.640 | 1,012,750 | +6,750 | 0.38% | 55,336,660 |
| 2022-03-25 | 2022-03-23 | 53.440 | 1,006,000 | -38,250 | 0.38% | 53,760,640 |
| 2022-03-24 | 2022-03-22 | 54.320 | 1,044,250 | -2,250 | 0.40% | 56,723,660 |
| 2022-03-23 | 2022-03-21 | 50.640 | 1,046,500 | +38,750 | 0.40% | 52,994,760 |
| 2022-03-22 | 2022-03-18 | 48.080 | 1,007,750 | -31,250 | 0.38% | 48,452,620 |
| 2022-03-21 | 2022-03-17 | 46.000 | 1,039,000 | +13,500 | 0.39% | 47,794,000 |
| 2022-03-18 | 2022-03-16 | 45.360 | 1,025,500 | -12,750 | 0.39% | 46,516,680 |
| 2022-03-17 | 2022-03-15 | 41.840 | 1,038,250 | -5,000 | 0.39% | 43,440,380 |
| 2022-03-16 | 2022-03-14 | 44.480 | 1,043,250 | -5,750 | 0.40% | 46,403,760 |
| 2022-03-15 | 2022-03-11 | 47.840 | 1,049,000 | +52,000 | 0.40% | 50,184,160 |
| 2022-03-14 | 2022-03-10 | 52.080 | 997,000 | -29,000 | 0.38% | 51,923,760 |
| 2022-03-11 | 2022-03-09 | 51.520 | 1,026,000 | -8,500 | 0.39% | 52,859,520 |
| 2022-03-10 | 2022-03-08 | 50.480 | 1,034,500 | +29,000 | 0.39% | 52,221,560 |
| 2022-03-09 | 2022-03-07 | 52.000 | 1,005,500 | +9,250 | 0.38% | 52,286,000 |
| 2022-03-08 | 2022-03-04 | 56.480 | 996,250 | +76,750 | 0.38% | 56,268,200 |
| 2022-03-07 | 2022-03-03 | 62.000 | 919,500 | -100,000 | 0.35% | 57,009,000 |
| 2022-03-04 | 2022-03-02 | 55.280 | 1,019,500 | +15,750 | 0.39% | 56,357,960 |
| 2022-03-03 | 2022-03-01 | 54.560 | 1,003,750 | -45,500 | 0.38% | 54,764,600 |
| 2022-03-02 | 2022-02-28 | 54.000 | 1,049,250 | +55,500 | 0.40% | 56,659,500 |
| 2022-03-01 | 2022-02-25 | 56.480 | 993,750 | -47,500 | 0.38% | 56,127,000 |
| 2022-02-28 | 2022-02-24 | 49.040 | 1,041,250 | +19,250 | 0.39% | 51,062,900 |
| 2022-02-25 | 2022-02-23 | 50.720 | 1,022,000 | +20,750 | 0.39% | 51,835,840 |
| 2022-02-24 | 2022-02-22 | 50.400 | 1,001,250 | -30,750 | 0.38% | 50,463,000 |
| 2022-02-23 | 2022-02-21 | 53.360 | 1,032,000 | +32,250 | 0.39% | 55,067,520 |
| 2022-02-22 | 2022-02-18 | 55.280 | 999,750 | -1,500 | 0.38% | 55,266,180 |
| 2022-02-21 | 2022-02-17 | 54.640 | 1,001,250 | +11,250 | 0.38% | 54,708,300 |
| 2022-02-18 | 2022-02-16 | 52.400 | 990,000 | +47,500 | 0.38% | 51,876,000 |
| 2022-02-17 | 2022-02-15 | 50.880 | 942,500 | -15,250 | 0.36% | 47,954,400 |
| 2022-02-16 | 2022-02-14 | 53.200 | 957,750 | +2,000 | 0.36% | 50,952,300 |
| 2022-02-15 | 2022-02-11 | 54.560 | 955,750 | +500 | 0.36% | 52,145,720 |
| 2022-02-14 | 2022-02-10 | 48.800 | 955,250 | -12,000 | 0.36% | 46,616,200 |
| 2022-02-11 | 2022-02-09 | 50.720 | 967,250 | -14,750 | 0.37% | 49,058,920 |
| 2022-02-10 | 2022-02-08 | 49.040 | 982,000 | -41,500 | 0.37% | 48,157,280 |
| 2022-02-09 | 2022-02-07 | 48.080 | 1,023,500 | +34,500 | 0.39% | 49,209,880 |
| 2022-02-08 | 2022-02-04 | 47.920 | 989,000 | +52,000 | 0.37% | 47,392,880 |
| 2022-02-07 | 2022-01-31 | 44.480 | 937,000 | -14,500 | 0.35% | 41,677,760 |
| 2022-02-04 | 2022-01-27 | 43.040 | 951,500 | -26,250 | 0.36% | 40,952,560 |
| 2022-01-28 | 2022-01-26 | 44.160 | 977,750 | -68,250 | 0.37% | 43,177,440 |
| 2022-01-27 | 2022-01-25 | 43.280 | 1,046,000 | -2,250 | 0.40% | 45,270,880 |
| 2022-01-26 | 2022-01-24 | 43.920 | 1,048,250 | +33,750 | 0.40% | 46,039,140 |
| 2022-01-25 | 2022-01-21 | 42.880 | 1,014,500 | -36,750 | 0.38% | 43,501,760 |
| 2022-01-24 | 2022-01-20 | 44.720 | 1,051,250 | -36,750 | 0.40% | 47,011,900 |
| 2022-01-21 | 2022-01-19 | 37.040 | 1,088,000 | +8,000 | 0.41% | 40,299,520 |
| 2022-01-20 | 2022-01-18 | 37.520 | 1,080,000 | +67,000 | 0.41% | 40,521,600 |
| 2022-01-19 | 2022-01-17 | 37.120 | 1,013,000 | +24,250 | 0.38% | 37,602,560 |
| 2022-01-18 | 2022-01-14 | 36.680 | 988,750 | +39,250 | 0.37% | 36,267,350 |
| 2022-01-17 | 2022-01-13 | 37.120 | 949,500 | -21,000 | 0.36% | 35,245,440 |
| 2022-01-14 | 2022-01-12 | 37.360 | 970,500 | -30,750 | 0.37% | 36,257,880 |
| 2022-01-13 | 2022-01-11 | 36.040 | 1,001,250 | -32,500 | 0.38% | 36,085,050 |
| 2022-01-11 | 2022-01-07 | 37.040 | 1,033,750 | +23,000 | 0.39% | 38,290,100 |
| 2022-01-10 | 2022-01-06 | 37.120 | 1,010,750 | +18,000 | 0.38% | 37,519,040 |
| 2022-01-07 | 2022-01-05 | 35.720 | 992,750 | +25,750 | 0.38% | 35,461,030 |
| 2022-01-06 | 2022-01-04 | 36.520 | 967,000 | -44,000 | 0.37% | 35,314,840 |
| 2022-01-05 | 2022-01-03 | 36.960 | 1,011,000 | +3,000 | 0.38% | 37,366,560 |
| 2022-01-04 | 2021-12-31 | 37.240 | 1,008,000 | +1,500 | 0.38% | 37,537,920 |
| 2022-01-03 | 2021-12-29 | 36.640 | 1,006,500 | -11,500 | 0.38% | 36,878,160 |
| 2021-12-30 | 2021-12-28 | 35.520 | 1,018,000 | +24,250 | 0.39% | 36,159,360 |
| 2021-12-29 | 2021-12-24 | 36.960 | 993,750 | -20,750 | 0.38% | 36,729,000 |
| 2021-12-28 | 2021-12-22 | 36.040 | 1,014,500 | -7,250 | 0.38% | 36,562,580 |
| 2021-12-23 | 2021-12-21 | 37.040 | 1,021,750 | -6,750 | 0.39% | 37,845,620 |
| 2021-12-22 | 2021-12-20 | 34.480 | 1,028,500 | +10,250 | 0.39% | 35,462,680 |
| 2021-12-21 | 2021-12-17 | 34.640 | 1,018,250 | +6,000 | 0.39% | 35,272,180 |
| 2021-12-20 | 2021-12-16 | 35.040 | 1,012,250 | +3,500 | 0.38% | 35,469,240 |
| 2021-12-17 | 2021-12-15 | 32.320 | 1,008,750 | -2,750 | 0.38% | 32,602,800 |
| 2021-12-16 | 2021-12-14 | 31.240 | 1,011,500 | -27,750 | 0.38% | 31,599,260 |
| 2021-12-15 | 2021-12-13 | 30.240 | 1,039,250 | +14,750 | 0.39% | 31,426,920 |
| 2021-12-14 | 2021-12-10 | 30.360 | 1,024,500 | +26,500 | 0.39% | 31,103,820 |
| 2021-12-13 | 2021-12-09 | 31.480 | 998,000 | -28,500 | 0.38% | 31,417,040 |
| 2021-12-10 | 2021-12-08 | 32.480 | 1,026,500 | -40,000 | 0.39% | 33,340,720 |
| 2021-12-09 | 2021-12-07 | 31.920 | 1,066,500 | -5,000 | 0.40% | 34,042,680 |
| 2021-12-08 | 2021-12-06 | 29.680 | 1,071,500 | -9,500 | 0.41% | 31,802,120 |
| 2021-12-07 | 2021-12-03 | 31.360 | 1,081,000 | +38,250 | 0.41% | 33,900,160 |
| 2021-12-06 | 2021-12-02 | 31.200 | 1,042,750 | +6,000 | 0.39% | 32,533,800 |
| 2021-12-03 | 2021-12-01 | 32.920 | 1,036,750 | +17,750 | 0.39% | 34,129,810 |
| 2021-12-02 | 2021-11-30 | 33.720 | 1,019,000 | -56,500 | 0.39% | 34,360,680 |
| 2021-12-01 | 2021-11-29 | 31.480 | 1,075,500 | +11,500 | 0.41% | 33,856,740 |
| 2021-11-30 | 2021-11-26 | 30.720 | 1,064,000 | -19,500 | 0.40% | 32,686,080 |
| 2021-11-29 | 2021-11-25 | 30.800 | 1,083,500 | +42,000 | 0.41% | 33,371,800 |
| 2021-11-26 | 2021-11-24 | 31.920 | 1,041,500 | +34,500 | 0.39% | 33,244,680 |
| 2021-11-25 | 2021-11-23 | 31.040 | 1,007,000 | -38,500 | 0.38% | 31,257,280 |
| 2021-11-24 | 2021-11-22 | 29.800 | 1,045,500 | +7,500 | 0.40% | 31,155,900 |
| 2021-11-23 | 2021-11-19 | 26.000 | 1,038,000 | -26,000 | 0.39% | 26,988,000 |
| 2021-11-22 | 2021-11-18 | 26.360 | 1,064,000 | +6,500 | 0.40% | 28,047,040 |
| 2021-11-19 | 2021-11-17 | 26.920 | 1,057,500 | +107,500 | 0.40% | 28,467,900 |
| 2021-11-18 | 2021-11-16 | 25.200 | 950,000 | +67,000 | 0.36% | 23,940,000 |
| 2021-11-17 | 2021-11-15 | 24.040 | 883,000 | -29,500 | 0.33% | 21,227,320 |
| 2021-11-16 | 2021-11-12 | 24.840 | 912,500 | -68,500 | 0.35% | 22,666,500 |
| 2021-11-15 | 2021-11-11 | 23.800 | 981,000 | -91,000 | 0.37% | 23,347,800 |
| 2021-11-11 | 2021-11-09 | 22.760 | 1,072,000 | +189,500 | 0.41% | 24,398,720 |
| 2021-11-10 | 2021-11-08 | 22.280 | 882,500 | +56,000 | 0.33% | 19,662,100 |
| 2021-11-09 | 2021-11-05 | 23.240 | 826,500 | +128,500 | 0.31% | 19,207,860 |
| 2021-11-08 | 2021-11-04 | 23.760 | 698,000 | -9,000 | 0.26% | 16,584,480 |
| 2021-11-05 | 2021-11-03 | 23.200 | 707,000 | +78,500 | 0.27% | 16,402,400 |
| 2021-11-04 | 2021-11-02 | 24.800 | 628,500 | -124,000 | 0.24% | 15,586,800 |
| 2021-11-03 | 2021-11-01 | 26.680 | 752,500 | -7,000 | 0.29% | 20,076,700 |
| 2021-11-02 | 2021-10-29 | 30.240 | 759,500 | +10,500 | 0.29% | 22,967,280 |
| 2021-11-01 | 2021-10-28 | 27.120 | 749,000 | +56,000 | 0.28% | 20,312,880 |
| 2021-10-29 | 2021-10-27 | 26.120 | 693,000 | +143,500 | 0.26% | 18,101,160 |
| 2021-10-28 | 2021-10-26 | 26.600 | 549,500 | -51,500 | 0.21% | 14,616,700 |
| 2021-10-27 | 2021-10-25 | 25.760 | 601,000 | +129,500 | 0.23% | 15,481,760 |
| 2021-10-26 | 2021-10-22 | 27.160 | 471,500 | -54,000 | 0.18% | 12,805,940 |
| 2021-10-25 | 2021-10-21 | 27.600 | 525,500 | -59,500 | 0.20% | 14,503,800 |
| 2021-10-22 | 2021-10-20 | 27.560 | 585,000 | +161,000 | 0.22% | 16,122,600 |
| 2021-10-21 | 2021-10-19 | 29.200 | 424,000 | +102,500 | 0.16% | 12,380,800 |
| 2021-10-20 | 2021-10-18 | 32.080 | 321,500 | -2,500 | 0.12% | 10,313,720 |
| 2021-10-19 | 2021-10-15 | 35.240 | 324,000 | -150,500 | 0.12% | 11,417,760 |
| 2021-10-18 | 2021-10-12 | 33.800 | 474,500 | -115,500 | 0.18% | 16,038,100 |
| 2021-10-15 | 2021-10-11 | 32.680 | 590,000 | -94,500 | 0.22% | 19,281,200 |
| 2021-10-12 | 2021-10-08 | 33.720 | 684,500 | +85,500 | 0.26% | 23,081,340 |
| 2021-10-11 | 2021-10-07 | 35.840 | 599,000 | +96,000 | 0.23% | 21,468,160 |
| 2021-10-08 | 2021-10-06 | 36.120 | 503,000 | +128,000 | 0.19% | 18,168,360 |
| 2021-10-07 | 2021-10-05 | 35.200 | 375,000 | -57,500 | 0.14% | 13,200,000 |
| 2021-10-06 | 2021-10-04 | 35.280 | 432,500 | -59,000 | 0.16% | 15,258,600 |
| 2021-10-05 | 2021-09-30 | 36.360 | 491,500 | +36,500 | 0.19% | 17,870,940 |
| 2021-10-04 | 2021-09-29 | 32.760 | 455,000 | -6,000 | 0.17% | 14,905,800 |
| 2021-09-30 | 2021-09-28 | 31.840 | 461,000 | +44,000 | 0.17% | 14,678,240 |
| 2021-09-29 | 2021-09-27 | 32.320 | 417,000 | +83,000 | 0.16% | 13,477,440 |
| 2021-09-28 | 2021-09-24 | 31.120 | 334,000 | +1,000 | 0.13% | 10,394,080 |
| 2021-09-27 | 2021-09-23 | 29.400 | 333,000 | -211,000 | 0.13% | 9,790,200 |
| 2021-09-24 | 2021-09-21 | 25.880 | 544,000 | -10,000 | 0.21% | 14,078,720 |
| 2021-09-23 | 2021-09-20 | 25.320 | 554,000 | +117,500 | 0.21% | 14,027,280 |
| 2021-09-21 | 2021-09-17 | 24.640 | 436,500 | +136,000 | 0.17% | 10,755,360 |
| 2021-09-20 | 2021-09-16 | 23.840 | 300,500 | +9,000 | 0.11% | 7,163,920 |
| 2021-09-17 | 2021-09-15 | 24.640 | 291,500 | +17,000 | 0.11% | 7,182,560 |
| 2021-09-16 | 2021-09-14 | 23.640 | 274,500 | -84,500 | 0.10% | 6,489,180 |
| 2021-09-15 | 2021-09-13 | 22.960 | 359,000 | -52,500 | 0.14% | 8,242,640 |
| 2021-09-14 | 2021-09-10 | 23.280 | 411,500 | -10,500 | 0.16% | 9,579,720 |
| 2021-09-13 | 2021-09-09 | 22.000 | 422,000 | -2,500 | 0.16% | 9,284,000 |
| 2021-09-10 | 2021-09-08 | 22.880 | 424,500 | +94,500 | 0.16% | 9,712,560 |
| 2021-09-09 | 2021-09-07 | 23.080 | 330,000 | +75,000 | 0.12% | 7,616,400 |
| 2021-09-08 | 2021-09-06 | 23.840 | 255,000 | +48,000 | 0.10% | 6,079,200 |
| 2021-09-07 | 2021-09-03 | 24.240 | 207,000 | +3,000 | 0.08% | 5,017,680 |
| 2021-09-06 | 2021-09-02 | 24.200 | 204,000 | -46,500 | 0.08% | 4,936,800 |
| 2021-09-03 | 2021-09-01 | 24.960 | 250,500 | -41,000 | 0.09% | 6,252,480 |
| 2021-09-02 | 2021-08-31 | 27.840 | 291,500 | -57,500 | 0.11% | 8,115,360 |
| 2021-09-01 | 2021-08-30 | 25.640 | 349,000 | -17,500 | 0.13% | 8,948,360 |
| 2021-08-31 | 2021-08-27 | 25.720 | 366,500 | -60,500 | 0.14% | 9,426,380 |
| 2021-08-30 | 2021-08-26 | 25.200 | 427,000 | -62,000 | 0.16% | 10,760,400 |
| 2021-08-27 | 2021-08-25 | 26.400 | 489,000 | -45,500 | 0.19% | 12,909,600 |
| 2021-08-26 | 2021-08-24 | 25.200 | 534,500 | -1,000 | 0.20% | 13,469,400 |
| 2021-08-25 | 2021-08-23 | 25.440 | 535,500 | -500 | 0.20% | 13,623,120 |
| 2021-08-24 | 2021-08-20 | 23.280 | 536,000 | -24,500 | 0.20% | 12,478,080 |
| 2021-08-23 | 2021-08-19 | 23.240 | 560,500 | +202,500 | 0.21% | 13,026,020 |
| 2021-08-20 | 2021-08-18 | 24.640 | 358,000 | +5,500 | 0.14% | 8,821,120 |
| 2021-08-19 | 2021-08-17 | 24.000 | 352,500 | +39,500 | 0.13% | 8,460,000 |
| 2021-08-18 | 2021-08-16 | 22.160 | 313,000 | -86,000 | 0.12% | 6,936,080 |
| 2021-08-17 | 2021-08-13 | 22.920 | 399,000 | -147,000 | 0.15% | 9,145,080 |
| 2021-08-16 | 2021-08-12 | 22.000 | 546,000 | +3,500 | 0.21% | 12,012,000 |
| 2021-08-13 | 2021-08-11 | 23.320 | 542,500 | -10,500 | 0.21% | 12,651,100 |
| 2021-08-12 | 2021-08-10 | 21.600 | 553,000 | +41,500 | 0.21% | 11,944,800 |
| 2021-08-11 | 2021-08-09 | 22.000 | 511,500 | +169,000 | 0.19% | 11,253,000 |
| 2021-08-10 | 2021-08-06 | 20.800 | 342,500 | -14,500 | 0.13% | 7,124,000 |
| 2021-08-09 | 2021-08-05 | 18.840 | 357,000 | -59,500 | 0.14% | 6,725,880 |
| 2021-08-06 | 2021-08-04 | 19.520 | 416,500 | -174,000 | 0.16% | 8,130,080 |
| 2021-08-05 | 2021-08-03 | 20.760 | 590,500 | +11,500 | 0.22% | 12,258,780 |
| 2021-08-04 | 2021-08-02 | 19.360 | 579,000 | +14,500 | 0.22% | 11,209,440 |
| 2021-08-03 | 2021-07-30 | 17.560 | 564,500 | +256,000 | 0.21% | 9,912,620 |
| 2021-08-02 | 2021-07-29 | 15.400 | 308,500 | -8,000 | 0.12% | 4,750,900 |
| 2021-07-30 | 2021-07-28 | 16.000 | 316,500 | +2,500 | 0.12% | 5,064,000 |
| 2021-07-29 | 2021-07-27 | 16.440 | 314,000 | -276,000 | 0.12% | 5,162,160 |
| 2021-07-28 | 2021-07-26 | 16.240 | 590,000 | +21,500 | 0.22% | 9,581,600 |
| 2021-07-27 | 2021-07-23 | 17.800 | 568,500 | +85,000 | 0.22% | 10,119,300 |
| 2021-07-26 | 2021-07-22 | 17.440 | 483,500 | -4,500 | 0.18% | 8,432,240 |
| 2021-07-23 | 2021-07-21 | 16.360 | 488,000 | -19,500 | 0.18% | 7,983,680 |
| 2021-07-21 | 2021-07-19 | 15.920 | 507,500 | -51,000 | 0.19% | 8,079,400 |
| 2021-07-20 | 2021-07-16 | 16.600 | 558,500 | -1,500 | 0.21% | 9,271,100 |
| 2021-07-19 | 2021-07-15 | 17.000 | 560,000 | -2,500 | 0.21% | 9,520,000 |
| 2021-07-16 | 2021-07-14 | 16.960 | 562,500 | +38,000 | 0.21% | 9,540,000 |
| 2021-07-15 | 2021-07-13 | 17.800 | 524,500 | +4,500 | 0.20% | 9,336,100 |
| 2021-07-14 | 2021-07-12 | 18.040 | 520,000 | +51,500 | 0.20% | 9,380,800 |
| 2021-07-13 | 2021-07-09 | 16.080 | 468,500 | -54,000 | 0.18% | 7,533,480 |
| 2021-07-12 | 2021-07-08 | 15.840 | 522,500 | -24,500 | 0.20% | 8,276,400 |
| 2021-07-09 | 2021-07-07 | 15.240 | 547,000 | -3,500 | 0.21% | 8,336,280 |
| 2021-07-08 | 2021-07-06 | 14.800 | 550,500 | -4,000 | 0.21% | 8,147,400 |
| 2021-07-07 | 2021-07-05 | 14.760 | 554,500 | +2,000 | 0.21% | 8,184,420 |
| 2021-07-06 | 2021-07-02 | 14.640 | 552,500 | +60,000 | 0.21% | 8,088,600 |
| 2021-07-05 | 2021-06-30 | 14.800 | 492,500 | +55,000 | 0.19% | 7,289,000 |
| 2021-07-02 | 2021-06-29 | 14.280 | 437,500 | +63,500 | 0.17% | 6,247,500 |
| 2021-06-30 | 2021-06-28 | 14.080 | 374,000 | +75,500 | 0.14% | 5,265,920 |
| 2021-06-29 | 2021-06-25 | 13.920 | 298,500 | +88,000 | 0.11% | 4,155,120 |
| 2021-06-28 | 2021-06-24 | 14.400 | 210,500 | +64,500 | 0.08% | 3,031,200 |
| 2021-06-25 | 2021-06-23 | 14.720 | 146,000 | -8,500 | 0.06% | 2,149,120 |
| 2021-06-24 | 2021-06-22 | 14.640 | 154,500 | -6,500 | 0.06% | 2,261,880 |
| 2021-06-23 | 2021-06-21 | 14.800 | 161,000 | +1,000 | 0.06% | 2,382,800 |
| 2021-06-22 | 2021-06-18 | 14.920 | 160,000 | +14,500 | 0.06% | 2,387,200 |
| 2021-06-18 | 2021-06-16 | 14.800 | 145,500 | -13,000 | 0.06% | 2,153,400 |
| 2021-06-17 | 2021-06-15 | 14.920 | 158,500 | +1,500 | 0.06% | 2,364,820 |
| 2021-06-15 | 2021-06-10 | 15.000 | 157,000 | +19,500 | 0.06% | 2,355,000 |
| 2021-06-11 | 2021-06-09 | 15.280 | 137,500 | +500 | 0.05% | 2,101,000 |
| 2021-06-09 | 2021-06-07 | 14.920 | 137,000 | -18,500 | 0.05% | 2,044,040 |
| 2021-06-08 | 2021-06-04 | 14.880 | 155,500 | -3,000 | 0.06% | 2,313,840 |
| 2021-06-07 | 2021-06-03 | 14.840 | 158,500 | -2,500 | 0.06% | 2,352,140 |
| 2021-06-04 | 2021-06-02 | 14.920 | 161,000 | +16,000 | 0.06% | 2,402,120 |
| 2021-06-02 | 2021-05-31 | 15.040 | 145,000 | +500 | 0.05% | 2,180,800 |
| 2021-06-01 | 2021-05-28 | 15.000 | 144,500 | -12,000 | 0.05% | 2,167,500 |
| 2021-05-31 | 2021-05-27 | 15.080 | 156,500 | +2,000 | 0.06% | 2,360,020 |
| 2021-05-28 | 2021-05-26 | 15.600 | 154,500 | -3,000 | 0.06% | 2,410,200 |
| 2021-05-27 | 2021-05-25 | 15.800 | 157,500 | +2,500 | 0.06% | 2,488,500 |
| 2021-05-26 | 2021-05-24 | 15.120 | 155,000 | +3,500 | 0.06% | 2,343,600 |
| 2021-05-25 | 2021-05-21 | 15.000 | 151,500 | +15,500 | 0.06% | 2,272,500 |
| 2021-05-24 | 2021-05-20 | 15.080 | 136,000 | -1,500 | 0.05% | 2,050,880 |
| 2021-05-20 | 2021-05-17 | 14.680 | 137,500 | -28,500 | 0.05% | 2,018,500 |
| 2021-05-18 | 2021-05-14 | 14.440 | 166,000 | +4,500 | 0.06% | 2,397,040 |
| 2021-05-17 | 2021-05-13 | 14.320 | 161,500 | -500 | 0.06% | 2,312,680 |
| 2021-05-14 | 2021-05-12 | 14.920 | 162,000 | +36,500 | 0.06% | 2,417,040 |
| 2021-05-13 | 2021-05-11 | 14.720 | 125,500 | +2,000 | 0.05% | 1,847,360 |
| 2021-05-12 | 2021-05-10 | 15.120 | 123,500 | +500 | 0.05% | 1,867,320 |
| 2021-05-11 | 2021-05-07 | 15.240 | 123,000 | +500 | 0.05% | 1,874,520 |
| 2021-05-07 | 2021-05-05 | 15.120 | 122,500 | -5,000 | 0.05% | 1,852,200 |
| 2021-05-05 | 2021-05-03 | 15.080 | 127,500 | -1,000 | 0.05% | 1,922,700 |
| 2021-05-04 | 2021-04-30 | 15.480 | 128,500 | -2,500 | 0.05% | 1,989,180 |
| 2021-05-03 | 2021-04-29 | 15.560 | 131,000 | -1,500 | 0.05% | 2,038,360 |
| 2021-04-29 | 2021-04-27 | 15.120 | 132,500 | +500 | 0.05% | 2,003,400 |
| 2021-04-28 | 2021-04-26 | 15.320 | 132,000 | -1,500 | 0.05% | 2,022,240 |
| 2021-04-23 | 2021-04-21 | 14.560 | 133,500 | -5,000 | 0.05% | 1,943,760 |
| 2021-04-22 | 2021-04-20 | 14.760 | 138,500 | -7,000 | 0.05% | 2,044,260 |
| 2021-04-21 | 2021-04-19 | 15.200 | 145,500 | -500 | 0.06% | 2,211,600 |
| 2021-04-20 | 2021-04-16 | 15.000 | 146,000 | +1,500 | 0.06% | 2,190,000 |
| 2021-04-19 | 2021-04-15 | 14.560 | 144,500 | -8,500 | 0.05% | 2,103,920 |
| 2021-04-16 | 2021-04-14 | 14.400 | 153,000 | -4,000 | 0.06% | 2,203,200 |
| 2021-04-14 | 2021-04-12 | 13.800 | 157,000 | +3,500 | 0.06% | 2,166,600 |
| 2021-04-13 | 2021-04-09 | 14.040 | 153,500 | -3,500 | 0.06% | 2,155,140 |
| 2021-04-12 | 2021-04-08 | 14.120 | 157,000 | +1,500 | 0.06% | 2,216,840 |
| 2021-04-09 | 2021-04-07 | 13.800 | 155,500 | +2,000 | 0.06% | 2,145,900 |
| 2021-04-08 | 2021-04-01 | 13.760 | 153,500 | -3,000 | 0.06% | 2,112,160 |
| 2021-04-07 | 2021-03-31 | 13.520 | 156,500 | +1,000 | 0.06% | 2,115,880 |
| 2021-04-01 | 2021-03-30 | 13.720 | 155,500 | +2,500 | 0.06% | 2,133,460 |
| 2021-03-31 | 2021-03-29 | 13.480 | 153,000 | -8,000 | 0.06% | 2,062,440 |
| 2021-03-30 | 2021-03-26 | 12.680 | 161,000 | +5,000 | 0.06% | 2,041,480 |
| 2021-03-29 | 2021-03-25 | 12.520 | 156,000 | +5,000 | 0.06% | 1,953,120 |
| 2021-03-26 | 2021-03-24 | 12.840 | 151,000 | +500 | 0.06% | 1,938,840 |
| 2021-03-25 | 2021-03-23 | 12.960 | 150,500 | -5,000 | 0.06% | 1,950,480 |
| 2021-03-24 | 2021-03-22 | 12.920 | 155,500 | -6,500 | 0.06% | 2,009,060 |
| 2021-03-23 | 2021-03-19 | 12.960 | 162,000 | +6,500 | 0.06% | 2,099,520 |
| 2021-03-22 | 2021-03-18 | 13.520 | 155,500 | -2,500 | 0.06% | 2,102,360 |
| 2021-03-18 | 2021-03-16 | 13.360 | 158,000 | -3,000 | 0.06% | 2,110,880 |
| 2021-03-17 | 2021-03-15 | 13.160 | 161,000 | +1,000 | 0.06% | 2,118,760 |
| 2021-03-16 | 2021-03-12 | 13.200 | 160,000 | -500 | 0.06% | 2,112,000 |
| 2021-03-11 | 2021-03-09 | 13.520 | 160,500 | -1,000 | 0.06% | 2,169,960 |
| 2021-03-10 | 2021-03-08 | 13.360 | 161,500 | -7,500 | 0.06% | 2,157,640 |
| 2021-03-09 | 2021-03-05 | 13.480 | 169,000 | -3,000 | 0.06% | 2,278,120 |
| 2021-03-08 | 2021-03-04 | 13.240 | 172,000 | -500 | 0.07% | 2,277,280 |
| 2021-03-05 | 2021-03-03 | 13.520 | 172,500 | +4,000 | 0.07% | 2,332,200 |
| 2021-03-04 | 2021-03-02 | 13.880 | 168,500 | +5,000 | 0.06% | 2,338,780 |
| 2021-03-03 | 2021-03-01 | 14.440 | 163,500 | -500 | 0.06% | 2,360,940 |
| 2021-03-02 | 2021-02-26 | 14.400 | 164,000 | -2,000 | 0.06% | 2,361,600 |
| 2021-02-26 | 2021-02-24 | 14.680 | 166,000 | +1,000 | 0.06% | 2,436,880 |
| 2021-02-25 | 2021-02-23 | 15.120 | 165,000 | -3,000 | 0.06% | 2,494,800 |
| 2021-02-24 | 2021-02-22 | 15.040 | 168,000 | +4,000 | 0.06% | 2,526,720 |
| 2021-02-23 | 2021-02-19 | 15.080 | 164,000 | -4,000 | 0.06% | 2,473,120 |
| 2021-02-22 | 2021-02-18 | 15.160 | 168,000 | -500 | 0.06% | 2,546,880 |
| 2021-02-19 | 2021-02-17 | 15.560 | 168,500 | -2,000 | 0.06% | 2,621,860 |
| 2021-02-18 | 2021-02-16 | 15.640 | 170,500 | -2,000 | 0.06% | 2,666,620 |
| 2021-02-17 | 2021-02-11 | 15.520 | 172,500 | -5,000 | 0.07% | 2,677,200 |
| 2021-02-16 | 2021-02-09 | 15.640 | 177,500 | +10,500 | 0.07% | 2,776,100 |
| 2021-02-10 | 2021-02-08 | 15.120 | 167,000 | -5,500 | 0.06% | 2,525,040 |
| 2021-02-09 | 2021-02-05 | 14.840 | 172,500 | +500 | 0.07% | 2,559,900 |
| 2021-02-08 | 2021-02-04 | 14.720 | 172,000 | -4,500 | 0.07% | 2,531,840 |
| 2021-02-05 | 2021-02-03 | 14.840 | 176,500 | +3,000 | 0.07% | 2,619,260 |
| 2021-02-04 | 2021-02-02 | 15.120 | 173,500 | +2,500 | 0.07% | 2,623,320 |
| 2021-02-03 | 2021-02-01 | 15.440 | 171,000 | +1,000 | 0.06% | 2,640,240 |
| 2021-02-02 | 2021-01-29 | 15.960 | 170,000 | +1,500 | 0.06% | 2,713,200 |
| 2021-02-01 | 2021-01-28 | 15.560 | 168,500 | -1,500 | 0.06% | 2,621,860 |
| 2021-01-29 | 2021-01-27 | 15.160 | 170,000 | +2,000 | 0.06% | 2,577,200 |
| 2021-01-28 | 2021-01-26 | 14.760 | 168,000 | -1,000 | 0.06% | 2,479,680 |
| 2021-01-27 | 2021-01-25 | 15.120 | 169,000 | -1,000 | 0.06% | 2,555,280 |
| 2021-01-26 | 2021-01-22 | 14.800 | 170,000 | -1,000 | 0.06% | 2,516,000 |
| 2021-01-25 | 2021-01-21 | 14.560 | 171,000 | -1,000 | 0.06% | 2,489,760 |
| 2021-01-22 | 2021-01-20 | 14.200 | 172,000 | +500 | 0.07% | 2,442,400 |
| 2021-01-21 | 2021-01-19 | 14.600 | 171,500 | -500 | 0.06% | 2,503,900 |
| 2021-01-20 | 2021-01-18 | 14.200 | 172,000 | -5,000 | 0.07% | 2,442,400 |
| 2021-01-19 | 2021-01-15 | 14.360 | 177,000 | -2,000 | 0.07% | 2,541,720 |
| 2021-01-18 | 2021-01-14 | 14.400 | 179,000 | +1,500 | 0.07% | 2,577,600 |
| 2021-01-15 | 2021-01-13 | 14.520 | 177,500 | -1,000 | 0.07% | 2,577,300 |
| 2021-01-14 | 2021-01-12 | 14.600 | 178,500 | +2,000 | 0.07% | 2,606,100 |
| 2021-01-13 | 2021-01-11 | 14.800 | 176,500 | +1,000 | 0.07% | 2,612,200 |
| 2021-01-12 | 2021-01-08 | 14.920 | 175,500 | +9,500 | 0.07% | 2,618,460 |
| 2021-01-11 | 2021-01-07 | 14.640 | 166,000 | +1,000 | 0.06% | 2,430,240 |
| 2021-01-08 | 2021-01-06 | 14.400 | 165,000 | -1,500 | 0.06% | 2,376,000 |
| 2021-01-07 | 2021-01-05 | 14.160 | 166,500 | -1,000 | 0.06% | 2,357,640 |
| 2021-01-06 | 2021-01-04 | 14.120 | 167,500 | -8,500 | 0.06% | 2,365,100 |
| 2021-01-05 | 2020-12-31 | 14.400 | 176,000 | -4,000 | 0.07% | 2,534,400 |
| 2020-12-28 | 2020-12-22 | 12.760 | 180,000 | +1,500 | 0.07% | 2,296,800 |
| 2020-12-23 | 2020-12-21 | 13.120 | 178,500 | -500 | 0.07% | 2,341,920 |
| 2020-12-21 | 2020-12-17 | 13.400 | 179,000 | +3,000 | 0.07% | 2,398,600 |
| 2020-12-18 | 2020-12-16 | 13.440 | 176,000 | -3,500 | 0.07% | 2,365,440 |
| 2020-12-17 | 2020-12-15 | 13.160 | 179,500 | -2,000 | 0.07% | 2,362,220 |
| 2020-12-16 | 2020-12-14 | 13.080 | 181,500 | +500 | 0.07% | 2,374,020 |
| 2020-12-15 | 2020-12-11 | 13.040 | 181,000 | +3,500 | 0.07% | 2,360,240 |
| 2020-12-14 | 2020-12-10 | 13.080 | 177,500 | -5,000 | 0.07% | 2,321,700 |
| 2020-12-11 | 2020-12-09 | 13.280 | 182,500 | -2,000 | 0.07% | 2,423,600 |
| 2020-12-10 | 2020-12-08 | 13.160 | 184,500 | +2,000 | 0.07% | 2,428,020 |
| 2020-12-09 | 2020-12-07 | 13.280 | 182,500 | +1,000 | 0.07% | 2,423,600 |
| 2020-12-07 | 2020-12-03 | 13.440 | 181,500 | +500 | 0.07% | 2,439,360 |
| 2020-12-04 | 2020-12-02 | 13.320 | 181,000 | +500 | 0.07% | 2,410,920 |
| 2020-12-03 | 2020-12-01 | 13.360 | 180,500 | -500 | 0.07% | 2,411,480 |
| 2020-12-02 | 2020-11-30 | 13.480 | 181,000 | +500 | 0.07% | 2,439,880 |
| 2020-12-01 | 2020-11-27 | 13.880 | 180,500 | +500 | 0.07% | 2,505,340 |
| 2020-11-30 | 2020-11-26 | 13.640 | 180,000 | +2,000 | 0.07% | 2,455,200 |
| 2020-11-26 | 2020-11-24 | 13.920 | 178,000 | +500 | 0.07% | 2,477,760 |
| 2020-11-24 | 2020-11-20 | 14.000 | 177,500 | +2,000 | 0.07% | 2,485,000 |
| 2020-11-19 | 2020-11-17 | 13.880 | 175,500 | +5,000 | 0.07% | 2,435,940 |
| 2020-11-18 | 2020-11-16 | 13.920 | 170,500 | -1,000 | 0.06% | 2,373,360 |
| 2020-11-17 | 2020-11-13 | 13.960 | 171,500 | +5,000 | 0.06% | 2,394,140 |
| 2020-11-16 | 2020-11-12 | 14.040 | 166,500 | +5,000 | 0.06% | 2,337,660 |
| 2020-11-13 | 2020-11-11 | 13.640 | 161,500 | -6,500 | 0.06% | 2,202,860 |
| 2020-11-12 | 2020-11-10 | 12.880 | 168,000 | -8,000 | 0.06% | 2,163,840 |
| 2020-11-11 | 2020-11-09 | 13.000 | 176,000 | +16,500 | 0.07% | 2,288,000 |
| 2020-11-05 | 2020-11-03 | 12.480 | 159,500 | +500 | 0.06% | 1,990,560 |
| 2020-11-04 | 2020-11-02 | 12.200 | 159,000 | -500 | 0.06% | 1,939,800 |
| 2020-10-30 | 2020-10-28 | 12.200 | 159,500 | +1,500 | 0.06% | 1,945,900 |
| 2020-10-21 | 2020-10-19 | 12.120 | 158,000 | +3,500 | 0.06% | 1,914,960 |
| 2020-10-20 | 2020-10-16 | 12.520 | 154,500 | +500 | 0.06% | 1,934,340 |
| 2020-10-15 | 2020-10-12 | 13.560 | 154,000 | +2,000 | 0.06% | 2,088,240 |
| 2020-10-14 | 2020-10-09 | 13.200 | 152,000 | -1,500 | 0.06% | 2,006,400 |
| 2020-10-09 | 2020-10-07 | 13.080 | 153,500 | +1,500 | 0.06% | 2,007,780 |
| 2020-10-08 | 2020-10-06 | 12.920 | 152,000 | +500 | 0.06% | 1,963,840 |
| 2020-09-24 | 2020-09-22 | 13.680 | 151,500 | +500 | 0.06% | 2,072,520 |
| 2020-09-23 | 2020-09-21 | 13.880 | 151,000 | -2,000 | 0.06% | 2,095,880 |
| 2020-09-21 | 2020-09-17 | 14.240 | 153,000 | -2,000 | 0.06% | 2,178,720 |
| 2020-09-17 | 2020-09-15 | 14.360 | 155,000 | -500 | 0.06% | 2,225,800 |
| 2020-09-16 | 2020-09-14 | 14.280 | 155,500 | -2,000 | 0.06% | 2,220,540 |
| 2020-09-02 | 2020-08-31 | 14.520 | 157,500 | +1,000 | 0.06% | 2,286,900 |
| 2020-08-31 | 2020-08-27 | 14.880 | 156,500 | +1,500 | 0.06% | 2,328,720 |
| 2020-08-25 | 2020-08-21 | 15.880 | 155,000 | +500 | 0.06% | 2,461,400 |
| 2020-08-24 | 2020-08-20 | 15.240 | 154,500 | +500 | 0.06% | 2,354,580 |
| 2020-08-18 | 2020-08-14 | 15.480 | 154,000 | +2,000 | 0.06% | 2,383,920 |
| 2020-08-13 | 2020-08-11 | 15.640 | 152,000 | -4,000 | 0.06% | 2,377,280 |
| 2020-08-10 | 2020-08-06 | 15.840 | 156,000 | -12,000 | 0.06% | 2,471,040 |
| 2020-08-07 | 2020-08-05 | 15.400 | 168,000 | -2,000 | 0.06% | 2,587,200 |
| 2020-08-06 | 2020-08-04 | 241.920 | 170,000 | +6,000 | 0.06% | 41,126,400 |
| 2020-08-05 | 2020-08-03 | 234.880 | 164,000 | +153,625 | 0.06% | 38,520,320 |
| 2020-08-04 | 2020-07-31 | 228.480 | 10,375 | +250 | 0.06% | 2,370,480 |
| 2020-08-03 | 2020-07-30 | 228.160 | 10,125 | +750 | 0.06% | 2,310,120 |
| 2020-07-28 | 2020-07-24 | 228.800 | 9,375 | +125 | 0.06% | 2,145,000 |
| 2020-07-27 | 2020-07-23 | 233.920 | 9,250 | -125 | 0.06% | 2,163,760 |
| 2020-07-24 | 2020-07-22 | 230.720 | 9,375 | +125 | 0.06% | 2,163,000 |
| 2020-07-22 | 2020-07-20 | 231.040 | 9,250 | +125 | 0.06% | 2,137,120 |
| 2020-07-21 | 2020-07-17 | 230.720 | 9,125 | -125 | 0.06% | 2,105,320 |
| 2020-07-20 | 2020-07-16 | 229.760 | 9,250 | -125 | 0.06% | 2,125,280 |
| 2020-07-15 | 2020-07-13 | 245.760 | 9,375 | -375 | 0.06% | 2,304,000 |
| 2020-07-06 | 2020-07-02 | 244.160 | 9,750 | -875 | 0.06% | 2,380,560 |
| 2020-07-03 | 2020-06-30 | 238.400 | 10,625 | -250 | 0.06% | 2,533,000 |
| 2020-06-29 | 2020-06-24 | 240.640 | 10,875 | +125 | 0.07% | 2,616,960 |
| 2020-06-09 | 2020-06-05 | 252.480 | 10,750 | -125 | 0.07% | 2,714,160 |
| 2020-06-03 | 2020-06-01 | 224.000 | 10,875 | +125 | 0.07% | 2,436,000 |
| 2020-06-01 | 2020-05-28 | 218.560 | 10,750 | +750 | 0.07% | 2,349,520 |
| 2020-05-28 | 2020-05-26 | 221.120 | 10,000 | +375 | 0.06% | 2,211,200 |
| 2020-05-27 | 2020-05-25 | 218.560 | 9,625 | -1,000 | 0.06% | 2,103,640 |
| 2020-05-26 | 2020-05-22 | 228.160 | 10,625 | -625 | 0.06% | 2,424,200 |
| 2020-05-25 | 2020-05-21 | 244.160 | 11,250 | -625 | 0.07% | 2,746,800 |
| 2020-05-22 | 2020-05-20 | 246.400 | 11,875 | +750 | 0.07% | 2,926,000 |
| 2020-05-21 | 2020-05-19 | 255.040 | 11,125 | -250 | 0.07% | 2,837,320 |
| 2020-05-20 | 2020-05-18 | 252.480 | 11,375 | -2,125 | 0.07% | 2,871,960 |
| 2020-05-19 | 2020-05-15 | 250.560 | 13,500 | -1,125 | 0.08% | 3,382,560 |
| 2020-05-18 | 2020-05-14 | 248.320 | 14,625 | +125 | 0.09% | 3,631,680 |
| 2020-05-15 | 2020-05-13 | 249.280 | 14,500 | -750 | 0.09% | 3,614,560 |
| 2020-05-14 | 2020-05-12 | 251.200 | 15,250 | -750 | 0.09% | 3,830,800 |
| 2020-05-13 | 2020-05-11 | 253.120 | 16,000 | +125 | 0.10% | 4,049,920 |
| 2020-05-12 | 2020-05-08 | 248.960 | 15,875 | -1,125 | 0.10% | 3,952,240 |
| 2020-05-06 | 2020-05-04 | 239.360 | 17,000 | +1,125 | 0.10% | 4,069,120 |
| 2020-05-05 | 2020-04-29 | 251.840 | 15,875 | -1,125 | 0.10% | 3,997,960 |
| 2020-04-29 | 2020-04-27 | 245.440 | 17,000 | -1,750 | 0.10% | 4,172,480 |
| 2020-04-28 | 2020-04-24 | 238.080 | 18,750 | +125 | 0.11% | 4,464,000 |
| 2020-04-23 | 2020-04-21 | 223.680 | 18,625 | -500 | 0.11% | 4,166,040 |
| 2020-04-22 | 2020-04-20 | 218.560 | 19,125 | -125 | 0.12% | 4,179,960 |
| 2020-04-17 | 2020-04-15 | 198.720 | 19,250 | +500 | 0.12% | 3,825,360 |
| 2020-04-16 | 2020-04-14 | 197.760 | 18,750 | -250 | 0.11% | 3,708,000 |
| 2020-04-08 | 2020-04-06 | 182.720 | 19,000 | -125 | 0.12% | 3,471,680 |
| 2020-04-07 | 2020-04-03 | 180.480 | 19,125 | +125 | 0.12% | 3,451,680 |
| 2020-04-03 | 2020-04-01 | 182.080 | 19,000 | +1,250 | 0.12% | 3,459,520 |
| 2020-03-30 | 2020-03-26 | 185.920 | 17,750 | -125 | 0.11% | 3,300,080 |
| 2020-03-27 | 2020-03-25 | 188.480 | 17,875 | -125 | 0.11% | 3,369,080 |
| 2020-03-26 | 2020-03-24 | 173.760 | 18,000 | -125 | 0.11% | 3,127,680 |
| 2020-03-23 | 2020-03-19 | 162.880 | 18,125 | -125 | 0.11% | 2,952,200 |
| 2020-03-19 | 2020-03-17 | 165.440 | 18,250 | -125 | 0.11% | 3,019,280 |
| 2020-03-18 | 2020-03-16 | 163.520 | 18,375 | -375 | 0.11% | 3,004,680 |
| 2020-03-17 | 2020-03-13 | 167.040 | 18,750 | -250 | 0.11% | 3,132,000 |
| 2020-03-16 | 2020-03-12 | 166.720 | 19,000 | -750 | 0.12% | 3,167,680 |
| 2020-03-13 | 2020-03-11 | 169.600 | 19,750 | +1,125 | 0.12% | 3,349,600 |
| 2020-03-12 | 2020-03-10 | 168.640 | 18,625 | -3,875 | 0.11% | 3,140,920 |
| 2020-03-11 | 2020-03-09 | 165.760 | 22,500 | -375 | 0.14% | 3,729,600 |
| 2020-03-10 | 2020-03-06 | 171.200 | 22,875 | -250 | 0.14% | 3,916,200 |
| 2020-03-09 | 2020-03-05 | 171.520 | 23,125 | -125 | 0.14% | 3,966,400 |
| 2020-03-06 | 2020-03-04 | 156.160 | 23,250 | +375 | 0.14% | 3,630,720 |
| 2020-03-05 | 2020-03-03 | 152.320 | 22,875 | -250 | 0.14% | 3,484,320 |
| 2020-03-04 | 2020-03-02 | 152.160 | 23,125 | +1,625 | 0.14% | 3,518,700 |
| 2020-03-03 | 2020-02-28 | 152.000 | 21,500 | +3,000 | 0.13% | 3,268,000 |
| 2020-03-02 | 2020-02-27 | 149.760 | 18,500 | +250 | 0.11% | 2,770,560 |
| 2020-02-28 | 2020-02-26 | 148.640 | 18,250 | -375 | 0.11% | 2,712,680 |
| 2020-02-21 | 2020-02-19 | 149.280 | 18,625 | -500 | 0.11% | 2,780,340 |
| 2020-02-18 | 2020-02-14 | 150.720 | 19,125 | -125 | 0.12% | 2,882,520 |
| 2020-02-13 | 2020-02-11 | 150.400 | 19,250 | -375 | 0.12% | 2,895,200 |
| 2020-02-12 | 2020-02-10 | 149.120 | 19,625 | -125 | 0.12% | 2,926,480 |
| 2020-02-11 | 2020-02-07 | 149.280 | 19,750 | -125 | 0.12% | 2,948,280 |
| 2020-02-05 | 2020-02-03 | 146.880 | 19,875 | -1,250 | 0.12% | 2,919,240 |
| 2020-02-04 | 2020-01-31 | 146.080 | 21,125 | +125 | 0.13% | 3,085,940 |
| 2020-01-31 | 2020-01-29 | 152.160 | 21,000 | -125 | 0.13% | 3,195,360 |
| 2020-01-17 | 2020-01-15 | 146.560 | 21,125 | -125 | 0.13% | 3,096,080 |
| 2020-01-16 | 2020-01-14 | 146.400 | 21,250 | +125 | 0.13% | 3,111,000 |
| 2020-01-14 | 2020-01-10 | 153.440 | 21,125 | -125 | 0.13% | 3,241,420 |
| 2020-01-07 | 2020-01-03 | 153.600 | 21,250 | -125 | 0.13% | 3,264,000 |
| 2020-01-06 | 2020-01-02 | 150.560 | 21,375 | -3,125 | 0.13% | 3,218,220 |
| 2020-01-03 | 2019-12-31 | 149.280 | 24,500 | -4,000 | 0.15% | 3,657,360 |
| 2020-01-02 | 2019-12-27 | 147.520 | 28,500 | +125 | 0.17% | 4,204,320 |
| 2019-12-27 | 2019-12-20 | 147.840 | 28,375 | +250 | 0.17% | 4,194,960 |
| 2019-12-23 | 2019-12-19 | 148.000 | 28,125 | -250 | 0.17% | 4,162,500 |
| 2019-12-18 | 2019-12-16 | 150.080 | 28,375 | -750 | 0.17% | 4,258,520 |
| 2019-12-17 | 2019-12-13 | 149.600 | 29,125 | -1,875 | 0.18% | 4,357,100 |
| 2019-12-16 | 2019-12-12 | 137.600 | 31,000 | -500 | 0.19% | 4,265,600 |
| 2019-12-10 | 2019-12-06 | 141.920 | 31,500 | -625 | 0.19% | 4,470,480 |
| 2019-12-06 | 2019-12-04 | 140.800 | 32,125 | -375 | 0.19% | 4,523,200 |
| 2019-12-05 | 2019-12-03 | 137.280 | 32,500 | -1,500 | 0.20% | 4,461,600 |
| 2019-12-04 | 2019-12-02 | 108.000 | 34,000 | +125 | 0.21% | 3,672,000 |
| 2019-12-02 | 2019-11-28 | 91.200 | 33,875 | +125 | 0.21% | 3,089,400 |
| 2019-11-29 | 2019-11-27 | 95.840 | 33,750 | -250 | 0.20% | 3,234,600 |
| 2019-11-28 | 2019-11-26 | 104.640 | 34,000 | +125 | 0.21% | 3,557,760 |
| 2019-11-26 | 2019-11-22 | 100.960 | 33,875 | -250 | 0.21% | 3,420,020 |
| 2019-11-25 | 2019-11-21 | 96.000 | 34,125 | +875 | 0.21% | 3,276,000 |
| 2019-11-22 | 2019-11-20 | 125.760 | 33,250 | +125 | 0.20% | 4,181,520 |
| 2019-11-21 | 2019-11-19 | 121.600 | 33,125 | +125 | 0.20% | 4,028,000 |
| 2019-11-18 | 2019-11-14 | 101.600 | 33,000 | -125 | 0.20% | 3,352,800 |
| 2019-11-15 | 2019-11-13 | 92.320 | 33,125 | +125 | 0.20% | 3,058,100 |
| 2019-11-14 | 2019-11-12 | 96.800 | 33,000 | -500 | 0.20% | 3,194,400 |
| 2019-11-13 | 2019-11-11 | 85.120 | 33,500 | +125 | 0.20% | 2,851,520 |
| 2019-11-07 | 2019-11-05 | 82.400 | 33,375 | +250 | 0.20% | 2,750,100 |
| 2019-11-05 | 2019-11-01 | 97.600 | 33,125 | -125 | 0.20% | 3,233,000 |
| 2019-11-01 | 2019-10-30 | 86.240 | 33,250 | -125 | 0.20% | 2,867,480 |
| 2019-10-31 | 2019-10-29 | 91.840 | 33,375 | -125 | 0.20% | 3,065,160 |
| 2019-10-30 | 2019-10-28 | 83.840 | 33,500 | +125 | 0.20% | 2,808,640 |
| 2019-10-23 | 2019-10-21 | 80.800 | 33,375 | -875 | 0.20% | 2,696,700 |
| 2019-10-22 | 2019-10-18 | 73.280 | 34,250 | +125 | 0.21% | 2,509,840 |
| 2019-10-16 | 2019-10-14 | 68.000 | 34,125 | -125 | 0.21% | 2,320,500 |
| 2019-10-11 | 2019-10-09 | 72.000 | 34,250 | -125 | 0.21% | 2,466,000 |
| 2019-10-08 | 2019-10-03 | 74.400 | 34,375 | -125 | 0.21% | 2,557,500 |
| 2019-09-23 | 2019-09-19 | 61.280 | 34,500 | +250 | 0.21% | 2,114,160 |
| 2019-09-18 | 2019-09-16 | 73.280 | 34,250 | +3,375 | 0.21% | 2,509,840 |
| 2019-09-17 | 2019-09-13 | 84.320 | 30,875 | +250 | 0.19% | 2,603,380 |
| 2019-09-16 | 2019-09-12 | 86.400 | 30,625 | -250 | 0.19% | 2,646,000 |
| 2019-09-11 | 2019-09-09 | 85.600 | 30,875 | +750 | 0.19% | 2,642,900 |
| 2019-09-04 | 2019-09-02 | 89.440 | 30,125 | +125 | 0.18% | 2,694,380 |
| 2019-08-29 | 2019-08-27 | 90.560 | 30,000 | +125 | 0.18% | 2,716,800 |
| 2019-08-27 | 2019-08-23 | 93.600 | 29,875 | +375 | 0.18% | 2,796,300 |
| 2019-08-26 | 2019-08-22 | 96.800 | 29,500 | -500 | 0.18% | 2,855,600 |
| 2019-08-23 | 2019-08-21 | 91.200 | 30,000 | -250 | 0.18% | 2,736,000 |
| 2019-08-22 | 2019-08-20 | 96.000 | 30,250 | +2,625 | 0.18% | 2,904,000 |
| 2019-08-21 | 2019-08-19 | 81.600 | 27,625 | -1,875 | 0.17% | 2,254,200 |
| 2019-08-12 | 2019-08-08 | 64.800 | 29,500 | -500 | 0.18% | 1,911,600 |
| 2019-08-07 | 2019-08-05 | 64.000 | 30,000 | +125 | 0.18% | 1,920,000 |
| 2019-08-06 | 2019-08-02 | 65.600 | 29,875 | -2,250 | 0.18% | 1,959,800 |
| 2019-08-05 | 2019-08-01 | 59.840 | 32,125 | +375 | 0.19% | 1,922,360 |
| 2019-08-02 | 2019-07-31 | 59.200 | 31,750 | +125 | 0.19% | 1,879,600 |
| 2019-08-01 | 2019-07-30 | 59.520 | 31,625 | +125 | 0.19% | 1,882,320 |
| 2019-07-31 | 2019-07-29 | 59.680 | 31,500 | +125 | 0.19% | 1,879,920 |
| 2019-07-30 | 2019-07-26 | 59.680 | 31,375 | +1,125 | 0.19% | 1,872,460 |
| 2019-07-26 | 2019-07-24 | 59.200 | 30,250 | +250 | 0.18% | 1,790,800 |
| 2019-07-24 | 2019-07-22 | 59.200 | 30,000 | +125 | 0.18% | 1,776,000 |
| 2019-07-23 | 2019-07-19 | 57.280 | 29,875 | +125 | 0.18% | 1,711,240 |
| 2019-07-17 | 2019-07-15 | 62.080 | 29,750 | -125 | 0.18% | 1,846,880 |
| 2019-07-11 | 2019-07-09 | 57.600 | 29,875 | -1,000 | 0.18% | 1,720,800 |
| 2019-07-10 | 2019-07-08 | 49.920 | 30,875 | +250 | 0.19% | 1,541,280 |
| 2019-07-05 | 2019-07-03 | 54.240 | 30,625 | +125 | 0.19% | 1,661,100 |
| 2019-07-04 | 2019-07-02 | 54.880 | 30,500 | +125 | 0.18% | 1,673,840 |
| 2019-07-03 | 2019-06-28 | 52.800 | 30,375 | +1,250 | 0.18% | 1,603,800 |
| 2019-07-02 | 2019-06-27 | 54.400 | 29,125 | +250 | 0.18% | 1,584,400 |
| 2019-06-28 | 2019-06-26 | 53.600 | 28,875 | +750 | 0.18% | 1,547,700 |
| 2019-06-27 | 2019-06-25 | 50.880 | 28,125 | -125 | 0.17% | 1,431,000 |
| 2019-06-26 | 2019-06-24 | 50.880 | 28,250 | -375 | 0.17% | 1,437,360 |
| 2019-06-25 | 2019-06-21 | 49.920 | 28,625 | +1,375 | 0.17% | 1,428,960 |
| 2019-06-24 | 2019-06-20 | 54.240 | 27,250 | -2,750 | 0.17% | 1,478,040 |
| 2019-06-21 | 2019-06-19 | 46.400 | 30,000 | -7,125 | 0.18% | 1,392,000 |
| 2019-06-20 | 2019-06-18 | 36.640 | 37,125 | +125 | 0.22% | 1,360,260 |
| 2019-06-19 | 2019-06-17 | 35.200 | 37,000 | +750 | 0.22% | 1,302,400 |
| 2019-06-12 | 2019-06-10 | 42.880 | 36,250 | -9,000 | 0.22% | 1,554,400 |
| 2019-06-11 | 2019-06-06 | 40.000 | 45,250 | -81,625 | 0.27% | 1,810,000 |
| 2019-06-10 | 2019-06-05 | 39.840 | 126,875 | +1,625 | 0.77% | 5,054,700 |
| 2019-06-06 | 2019-06-04 | 43.840 | 125,250 | +6,500 | 0.76% | 5,490,960 |
| 2019-06-05 | 2019-06-03 | 42.240 | 118,750 | +3,250 | 0.72% | 5,016,000 |
| 2019-06-04 | 2019-05-31 | 49.120 | 115,500 | -125 | 0.70% | 5,673,360 |
| 2019-06-03 | 2019-05-30 | 45.760 | 115,625 | +2,250 | 0.70% | 5,291,000 |
| 2019-05-31 | 2019-05-29 | 45.600 | 113,375 | -625 | 0.69% | 5,169,900 |
| 2019-05-30 | 2019-05-28 | 44.000 | 114,000 | -250 | 0.69% | 5,016,000 |
| 2019-05-29 | 2019-05-27 | 44.480 | 114,250 | +125 | 0.69% | 5,081,840 |
| 2019-05-28 | 2019-05-24 | 44.000 | 114,125 | +1,500 | 0.69% | 5,021,500 |
| 2019-05-27 | 2019-05-23 | 46.400 | 112,625 | -3,375 | 0.68% | 5,225,800 |
| 2019-05-24 | 2019-05-22 | 43.520 | 116,000 | -2,375 | 0.70% | 5,048,320 |
| 2019-05-23 | 2019-05-21 | 39.200 | 118,375 | +125 | 0.72% | 4,640,300 |
| 2019-05-22 | 2019-05-20 | 36.000 | 118,250 | -1,625 | 0.72% | 4,257,000 |
| 2019-05-21 | 2019-05-17 | 34.720 | 119,875 | +1,500 | 0.73% | 4,162,060 |
| 2019-05-16 | 2019-05-14 | 33.600 | 118,375 | -3,375 | 0.72% | 3,977,400 |
| 2019-05-09 | 2019-05-07 | 31.200 | 121,750 | -1,875 | 0.74% | 3,798,600 |
| 2019-05-08 | 2019-05-06 | 31.200 | 123,625 | -125 | 0.75% | 3,857,100 |
| 2019-05-07 | 2019-05-03 | 31.840 | 123,750 | +1,625 | 0.75% | 3,940,200 |
| 2019-05-03 | 2019-04-30 | 32.800 | 122,125 | +1,125 | 0.74% | 4,005,700 |
| 2019-05-02 | 2019-04-29 | 33.280 | 121,000 | +500 | 0.73% | 4,026,880 |
| 2019-04-30 | 2019-04-26 | 33.440 | 120,500 | +375 | 0.73% | 4,029,520 |
| 2019-04-29 | 2019-04-25 | 34.240 | 120,125 | -6,500 | 0.73% | 4,113,080 |
| 2019-04-26 | 2019-04-24 | 30.720 | 126,625 | -625 | 0.77% | 3,889,920 |
| 2019-04-25 | 2019-04-23 | 29.920 | 127,250 | +500 | 0.77% | 3,807,320 |
| 2019-04-24 | 2019-04-18 | 30.400 | 126,750 | -74,000 | 0.77% | 3,853,200 |
| 2019-04-23 | 2019-04-17 | 31.040 | 200,750 | -46,625 | 1.22% | 6,231,280 |
| 2019-04-18 | 2019-04-16 | 32.000 | 247,375 | -375 | 1.50% | 7,916,000 |
| 2019-04-17 | 2019-04-15 | 31.200 | 247,750 | +375 | 1.50% | 7,729,800 |
| 2019-04-16 | 2019-04-12 | 33.280 | 247,375 | -125 | 1.50% | 8,232,640 |
| 2019-04-15 | 2019-04-11 | 31.360 | 247,500 | -65,500 | 1.50% | 7,761,600 |
| 2019-04-12 | 2019-04-10 | 31.840 | 313,000 | -62,500 | 1.90% | 9,965,920 |
| 2019-04-11 | 2019-04-09 | 31.840 | 375,500 | +1,250 | 2.28% | 11,955,920 |
| 2019-04-09 | 2019-04-04 | 33.760 | 374,250 | +250 | 2.27% | 12,634,680 |
| 2019-04-08 | 2019-04-03 | 33.600 | 374,000 | +1,250 | 2.27% | 12,566,400 |
| 2019-04-04 | 2019-04-02 | 34.240 | 372,750 | -375 | 2.26% | 12,762,960 |
| 2019-04-03 | 2019-04-01 | 34.400 | 373,125 | +375 | 2.26% | 12,835,500 |
| 2019-04-02 | 2019-03-29 | 34.400 | 372,750 | -1,250 | 2.26% | 12,822,600 |
| 2019-04-01 | 2019-03-28 | 33.600 | 374,000 | +250 | 2.27% | 12,566,400 |
| 2019-03-29 | 2019-03-27 | 33.120 | 373,750 | -625 | 2.27% | 12,378,600 |
| 2019-03-28 | 2019-03-26 | 31.840 | 374,375 | -9,375 | 2.27% | 11,920,100 |
| 2019-03-27 | 2019-03-25 | 31.680 | 383,750 | -125,500 | 2.33% | 12,157,200 |
| 2019-03-26 | 2019-03-22 | 31.680 | 509,250 | -1,000 | 3.09% | 16,133,040 |
| 2019-03-25 | 2019-03-21 | 32.000 | 510,250 | -62,500 | 3.09% | 16,328,000 |
| 2019-03-20 | 2019-03-18 | 32.640 | 572,750 | -125 | 3.47% | 18,694,560 |
| 2019-03-19 | 2019-03-15 | 28.640 | 572,875 | -125 | 3.47% | 16,407,140 |
| 2019-03-18 | 2019-03-14 | 30.240 | 573,000 | +1,375 | 3.47% | 17,327,520 |
| 2019-03-15 | 2019-03-13 | 29.440 | 571,625 | +500 | 3.46% | 16,828,640 |
| 2019-03-14 | 2019-03-12 | 29.440 | 571,125 | +250 | 3.46% | 16,813,920 |
| 2019-03-12 | 2019-03-08 | 31.200 | 570,875 | +1,875 | 3.46% | 17,811,300 |
| 2019-03-11 | 2019-03-07 | 31.520 | 569,000 | +500 | 3.45% | 17,934,880 |
| 2019-03-08 | 2019-03-06 | 31.200 | 568,500 | +750 | 3.45% | 17,737,200 |
| 2019-03-06 | 2019-03-04 | 32.480 | 567,750 | +125 | 3.44% | 18,440,520 |
| 2019-03-05 | 2019-03-01 | 32.640 | 567,625 | +125 | 3.44% | 18,527,280 |
| 2019-02-28 | 2019-02-26 | 31.840 | 567,500 | +625 | 3.44% | 18,069,200 |
| 2019-02-27 | 2019-02-25 | 32.640 | 566,875 | -34,625 | 3.44% | 18,502,800 |
| 2019-02-26 | 2019-02-22 | 32.320 | 601,500 | -9,000 | 3.65% | 19,440,480 |
| 2019-02-25 | 2019-02-21 | 31.680 | 610,500 | +47,625 | 3.70% | 19,340,640 |
| 2019-02-22 | 2019-02-20 | 31.520 | 562,875 | +750 | 3.41% | 17,741,820 |
| 2019-02-21 | 2019-02-19 | 31.840 | 562,125 | +250 | 3.41% | 17,898,060 |
| 2019-02-20 | 2019-02-18 | 32.480 | 561,875 | -250 | 3.41% | 18,249,700 |
| 2019-02-15 | 2019-02-13 | 32.480 | 562,125 | +750 | 3.41% | 18,257,820 |
| 2019-02-08 | 2019-01-31 | 34.560 | 561,375 | -125 | 3.40% | 19,401,120 |
| 2019-01-29 | 2019-01-25 | 32.000 | 561,500 | -250 | 3.40% | 17,968,000 |
| 2019-01-28 | 2019-01-24 | 31.040 | 561,750 | +125 | 3.40% | 17,436,720 |
| 2019-01-25 | 2019-01-23 | 32.000 | 561,625 | -250 | 3.40% | 17,972,000 |
| 2019-01-24 | 2019-01-22 | 27.840 | 561,875 | +2,250 | 3.41% | 15,642,600 |
| 2019-01-23 | 2019-01-21 | 29.920 | 559,625 | +375 | 3.39% | 16,743,980 |
| 2019-01-15 | 2019-01-11 | 35.040 | 559,250 | +125 | 3.39% | 19,596,120 |
| 2019-01-03 | 2018-12-31 | 34.240 | 559,125 | -1,000 | 3.39% | 19,144,440 |
| 2019-01-02 | 2018-12-27 | 30.080 | 560,125 | +250 | 3.39% | 16,848,560 |
| 2018-12-27 | 2018-12-20 | 34.240 | 559,875 | +125 | 3.39% | 19,170,120 |
| 2018-12-21 | 2018-12-19 | 35.840 | 559,750 | +625 | 3.39% | 20,061,440 |
| 2018-12-20 | 2018-12-18 | 36.800 | 559,125 | +625 | 3.39% | 20,575,800 |
| 2018-12-19 | 2018-12-17 | 37.280 | 558,500 | +625 | 3.38% | 20,820,880 |
| 2018-12-18 | 2018-12-14 | 35.520 | 557,875 | +375 | 3.38% | 19,815,720 |
| 2018-12-17 | 2018-12-13 | 36.640 | 557,500 | -1,500 | 3.38% | 20,426,800 |
| 2018-12-14 | 2018-12-12 | 37.920 | 559,000 | -125 | 3.39% | 21,197,280 |
| 2018-12-12 | 2018-12-10 | 36.960 | 559,125 | -1,625 | 3.39% | 20,665,260 |
| 2018-12-11 | 2018-12-07 | 36.800 | 560,750 | +625 | 3.40% | 20,635,600 |
| 2018-12-10 | 2018-12-06 | 39.360 | 560,125 | -125 | 3.39% | 22,046,520 |
| 2018-12-07 | 2018-12-05 | 36.960 | 560,250 | -125 | 3.40% | 20,706,840 |
| 2018-12-05 | 2018-12-03 | 37.760 | 560,375 | +375 | 3.40% | 21,159,760 |
| 2018-12-04 | 2018-11-30 | 37.920 | 560,000 | +4,125 | 3.39% | 21,235,200 |
| 2018-11-29 | 2018-11-27 | 37.920 | 555,875 | +125 | 3.37% | 21,078,780 |
| 2018-11-27 | 2018-11-23 | 38.560 | 555,750 | -125 | 3.37% | 21,429,720 |
| 2018-11-22 | 2018-11-20 | 37.920 | 555,875 | -125 | 3.37% | 21,078,780 |
| 2018-11-16 | 2018-11-14 | 37.280 | 556,000 | -1,375 | 3.37% | 20,727,680 |
| 2018-11-15 | 2018-11-13 | 37.920 | 557,375 | +625 | 3.38% | 21,135,660 |
| 2018-11-12 | 2018-11-08 | 39.200 | 556,750 | -161,375 | 3.37% | 21,824,600 |
| 2018-11-09 | 2018-11-07 | 36.480 | 718,125 | -500 | 4.35% | 26,197,200 |
| 2018-11-08 | 2018-11-06 | 38.720 | 718,625 | -500 | 4.36% | 27,825,160 |
| 2018-11-06 | 2018-11-02 | 40.000 | 719,125 | -375 | 4.36% | 28,765,000 |
| 2018-11-05 | 2018-11-01 | 41.120 | 719,500 | -250 | 4.36% | 29,585,840 |
| 2018-11-02 | 2018-10-31 | 41.120 | 719,750 | +250 | 4.36% | 29,596,120 |
| 2018-10-30 | 2018-10-26 | 42.080 | 719,500 | -250 | 4.36% | 30,276,560 |
| 2018-10-29 | 2018-10-25 | 41.760 | 719,750 | -625 | 4.36% | 30,056,760 |
| 2018-10-25 | 2018-10-23 | 43.840 | 720,375 | -250 | 4.37% | 31,581,240 |
| 2018-10-24 | 2018-10-22 | 43.840 | 720,625 | -1,500 | 4.37% | 31,592,200 |
| 2018-10-23 | 2018-10-19 | 43.840 | 722,125 | +125 | 4.38% | 31,657,960 |
| 2018-10-22 | 2018-10-18 | 43.200 | 722,000 | +250 | 4.38% | 31,190,400 |
| 2018-10-19 | 2018-10-16 | 41.120 | 721,750 | -3,375 | 4.37% | 29,678,360 |
| 2018-10-18 | 2018-10-15 | 39.680 | 725,125 | -625 | 4.39% | 28,772,960 |
| 2018-10-16 | 2018-10-12 | 39.840 | 725,750 | +125 | 4.40% | 28,913,880 |
| 2018-10-15 | 2018-10-11 | 37.760 | 725,625 | +2,875 | 4.40% | 27,399,600 |
| 2018-10-12 | 2018-10-10 | 43.680 | 722,750 | +375 | 4.38% | 31,569,720 |
| 2018-10-11 | 2018-10-09 | 45.760 | 722,375 | +875 | 4.38% | 33,055,880 |
| 2018-10-10 | 2018-10-08 | 45.600 | 721,500 | +750 | 4.37% | 32,900,400 |
| 2018-10-09 | 2018-10-05 | 43.680 | 720,750 | -750 | 4.37% | 31,482,360 |
| 2018-10-05 | 2018-10-03 | 36.640 | 721,500 | +1,625 | 4.37% | 26,435,760 |
| 2018-10-04 | 2018-10-02 | 36.480 | 719,875 | -2,625 | 4.36% | 26,261,040 |
| 2018-10-03 | 2018-09-28 | 31.360 | 722,500 | +17,375 | 4.38% | 22,657,600 |
| 2018-10-02 | 2018-09-27 | 31.680 | 705,125 | +8,250 | 4.27% | 22,338,360 |
| 2018-09-28 | 2018-09-26 | 36.000 | 696,875 | +24,500 | 4.22% | 25,087,500 |
| 2018-09-27 | 2018-09-24 | 35.200 | 672,375 | +35,000 | 4.08% | 23,667,600 |
| 2018-09-26 | 2018-09-21 | 28.320 | 637,375 | -3,000 | 3.86% | 18,050,460 |
| 2018-09-24 | 2018-09-20 | 25.760 | 640,375 | +18,000 | 3.88% | 16,496,060 |
| 2018-09-21 | 2018-09-19 | 22.720 | 622,375 | +11,000 | 3.77% | 14,140,360 |
| 2018-09-20 | 2018-09-18 | 21.920 | 611,375 | -2,750 | 3.71% | 13,401,340 |
| 2018-09-17 | 2018-09-13 | 21.440 | 614,125 | +375 | 3.72% | 13,166,840 |
| 2018-09-11 | 2018-09-07 | 21.600 | 613,750 | +1,625 | 3.72% | 13,257,000 |
| 2018-09-10 | 2018-09-06 | 21.760 | 612,125 | +2,000 | 3.71% | 13,319,840 |
| 2018-09-07 | 2018-09-05 | 22.240 | 610,125 | -250 | 3.70% | 13,569,180 |
| 2018-09-06 | 2018-09-04 | 22.400 | 610,375 | +1,750 | 3.70% | 13,672,400 |
| 2018-09-05 | 2018-09-03 | 22.400 | 608,625 | +2,375 | 3.69% | 13,633,200 |
| 2018-08-30 | 2018-08-28 | 22.400 | 606,250 | +1,500 | 3.67% | 13,580,000 |
| 2018-08-29 | 2018-08-27 | 22.080 | 604,750 | -10,875 | 3.67% | 13,352,880 |
| 2018-08-22 | 2018-08-20 | 21.600 | 615,625 | +375 | 3.73% | 13,297,500 |
| 2018-08-20 | 2018-08-16 | 22.240 | 615,250 | +74,750 | 3.73% | 13,683,160 |
| 2018-08-16 | 2018-08-14 | 21.920 | 540,500 | -4,875 | 3.28% | 11,847,760 |
| 2018-08-14 | 2018-08-10 | 21.920 | 545,375 | -375 | 3.31% | 11,954,620 |
| 2018-08-10 | 2018-08-08 | 21.280 | 545,750 | +125 | 3.31% | 11,613,560 |
| 2018-08-09 | 2018-08-07 | 21.280 | 545,625 | +250 | 3.31% | 11,610,900 |
| 2018-08-08 | 2018-08-06 | 21.440 | 545,375 | +375 | 3.31% | 11,692,840 |
| 2018-08-07 | 2018-08-03 | 21.600 | 545,000 | +875 | 3.30% | 11,772,000 |
| 2018-08-06 | 2018-08-02 | 21.920 | 544,125 | +250 | 3.30% | 11,927,220 |
| 2018-08-03 | 2018-08-01 | 22.720 | 543,875 | -125 | 3.30% | 12,356,840 |
| 2018-08-01 | 2018-07-30 | 22.080 | 544,000 | -625 | 3.30% | 12,011,520 |
| 2018-07-30 | 2018-07-26 | 22.560 | 544,625 | -125 | 3.30% | 12,286,740 |
| 2018-07-26 | 2018-07-24 | 22.080 | 544,750 | +1,125 | 3.30% | 12,028,080 |
| 2018-07-25 | 2018-07-23 | 22.240 | 543,625 | +250 | 3.29% | 12,090,220 |
| 2018-07-24 | 2018-07-20 | 22.560 | 543,375 | +1,250 | 3.29% | 12,258,540 |
| 2018-07-20 | 2018-07-18 | 22.080 | 542,125 | +750 | 3.29% | 11,970,120 |
| 2018-07-19 | 2018-07-17 | 22.080 | 541,375 | +875 | 3.28% | 11,953,560 |
| 2018-07-17 | 2018-07-13 | 22.240 | 540,500 | +250 | 3.28% | 12,020,720 |
| 2018-07-13 | 2018-07-11 | 22.400 | 540,250 | -3,250 | 3.27% | 12,101,600 |
| 2018-07-11 | 2018-07-09 | 22.240 | 543,500 | -500 | 3.29% | 12,087,440 |
| 2018-07-10 | 2018-07-06 | 20.800 | 544,000 | -250 | 3.30% | 11,315,200 |
| 2018-07-09 | 2018-07-05 | 20.000 | 544,250 | -250 | 3.30% | 10,885,000 |
| 2018-07-06 | 2018-07-04 | 20.960 | 544,500 | +3,250 | 3.30% | 11,412,720 |
| 2018-07-05 | 2018-07-03 | 21.280 | 541,250 | -3,250 | 3.28% | 11,517,800 |
| 2018-06-29 | 2018-06-27 | 22.400 | 544,500 | -375 | 3.30% | 12,196,800 |
| 2018-06-28 | 2018-06-26 | 21.920 | 544,875 | -875 | 3.30% | 11,943,660 |
| 2018-06-27 | 2018-06-25 | 22.400 | 545,750 | -375 | 3.31% | 12,224,800 |
| 2018-06-26 | 2018-06-22 | 22.720 | 546,125 | +2,875 | 3.31% | 12,407,960 |
| 2018-06-25 | 2018-06-21 | 22.560 | 543,250 | -125 | 3.29% | 12,255,720 |
| 2018-06-22 | 2018-06-20 | 22.560 | 543,375 | +1,000 | 3.29% | 12,258,540 |
| 2018-06-21 | 2018-06-19 | 22.400 | 542,375 | +2,375 | 3.29% | 12,149,200 |
| 2018-06-20 | 2018-06-15 | 23.520 | 540,000 | -375 | 3.27% | 12,700,800 |
| 2018-06-19 | 2018-06-14 | 23.520 | 540,375 | -4,000 | 3.28% | 12,709,620 |
| 2018-06-15 | 2018-06-13 | 23.680 | 544,375 | -3,625 | 3.30% | 12,890,800 |
| 2018-06-14 | 2018-06-12 | 24.000 | 548,000 | +6,000 | 3.32% | 13,152,000 |
| 2018-06-13 | 2018-06-11 | 23.840 | 542,000 | -2,125 | 3.28% | 12,921,280 |
| 2018-06-12 | 2018-06-08 | 24.480 | 544,125 | +625 | 3.30% | 13,320,180 |
| 2018-06-11 | 2018-06-07 | 24.480 | 543,500 | +1,500 | 3.29% | 13,304,880 |
| 2018-06-08 | 2018-06-06 | 24.160 | 542,000 | +625 | 3.28% | 13,094,720 |
| 2018-06-07 | 2018-06-05 | 24.480 | 541,375 | +2,250 | 3.28% | 13,252,860 |
| 2018-06-05 | 2018-06-01 | 24.480 | 539,125 | +2,250 | 3.27% | 13,197,780 |
| 2018-06-04 | 2018-05-31 | 23.840 | 536,875 | -375 | 3.25% | 12,799,100 |
| 2018-06-01 | 2018-05-30 | 23.680 | 537,250 | +625 | 3.26% | 12,722,080 |
| 2018-05-31 | 2018-05-29 | 23.520 | 536,625 | +1,625 | 3.25% | 12,621,420 |
| 2018-05-30 | 2018-05-28 | 24.000 | 535,000 | +625 | 3.24% | 12,840,000 |
| 2018-05-29 | 2018-05-25 | 24.480 | 534,375 | +125 | 3.24% | 13,081,500 |
| 2018-05-28 | 2018-05-24 | 25.440 | 534,250 | -109,000 | 3.24% | 13,591,320 |
| 2018-05-25 | 2018-05-23 | 24.640 | 643,250 | +250 | 3.90% | 15,849,680 |
| 2018-05-24 | 2018-05-21 | 24.640 | 643,000 | -1,125 | 3.90% | 15,843,520 |
| 2018-05-23 | 2018-05-18 | 24.160 | 644,125 | +100,125 | 3.90% | 15,562,060 |
| 2018-05-18 | 2018-05-16 | 24.320 | 544,000 | -1,000 | 3.30% | 13,230,080 |
| 2018-05-17 | 2018-05-15 | 24.640 | 545,000 | +157,875 | 3.30% | 13,428,800 |
| 2018-05-16 | 2018-05-14 | 22.560 | 387,125 | +11,375 | 2.35% | 8,733,540 |
| 2018-05-15 | 2018-05-11 | 22.880 | 375,750 | -6,125 | 2.28% | 8,597,160 |
| 2018-05-14 | 2018-05-10 | 23.680 | 381,875 | -375 | 2.31% | 9,042,800 |
| 2018-05-11 | 2018-05-09 | 24.000 | 382,250 | -500 | 2.32% | 9,174,000 |
| 2018-05-10 | 2018-05-08 | 22.720 | 382,750 | +5,250 | 2.32% | 8,696,080 |
| 2018-05-09 | 2018-05-07 | 23.200 | 377,500 | +500 | 2.29% | 8,758,000 |
| 2018-05-08 | 2018-05-04 | 22.880 | 377,000 | -875 | 2.28% | 8,625,760 |
| 2018-05-07 | 2018-05-03 | 23.200 | 377,875 | +5,500 | 2.29% | 8,766,700 |
| 2018-05-04 | 2018-05-02 | 23.840 | 372,375 | +625 | 2.26% | 8,877,420 |
| 2018-05-03 | 2018-04-30 | 24.480 | 371,750 | -375 | 2.25% | 9,100,440 |
| 2018-05-02 | 2018-04-27 | 23.680 | 372,125 | -4,875 | 2.26% | 8,811,920 |
| 2018-04-30 | 2018-04-26 | 21.920 | 377,000 | +14,375 | 2.28% | 8,263,840 |
| 2018-04-27 | 2018-04-25 | 22.880 | 362,625 | +4,875 | 2.20% | 8,296,860 |
| 2018-04-26 | 2018-04-24 | 22.400 | 357,750 | -4,875 | 2.17% | 8,013,600 |
| 2018-04-25 | 2018-04-23 | 22.400 | 362,625 | +12,250 | 2.20% | 8,122,800 |
| 2018-04-24 | 2018-04-20 | 23.360 | 350,375 | -2,500 | 2.12% | 8,184,760 |
| 2018-04-23 | 2018-04-19 | 24.160 | 352,875 | -1,125 | 2.14% | 8,525,460 |
| 2018-04-20 | 2018-04-18 | 24.000 | 354,000 | -125 | 2.15% | 8,496,000 |
| 2018-04-19 | 2018-04-17 | 24.160 | 354,125 | +23,750 | 2.15% | 8,555,660 |
| 2018-04-18 | 2018-04-16 | 23.840 | 330,375 | -8,375 | 2.00% | 7,876,140 |
| 2018-04-17 | 2018-04-13 | 24.800 | 338,750 | +20,125 | 2.05% | 8,401,000 |
| 2018-04-16 | 2018-04-12 | 25.440 | 318,625 | +2,625 | 1.93% | 8,105,820 |
| 2018-04-13 | 2018-04-11 | 25.120 | 316,000 | +46,875 | 1.92% | 7,937,920 |
| 2018-04-12 | 2018-04-10 | 24.800 | 269,125 | +12,250 | 1.63% | 6,674,300 |
| 2018-04-11 | 2018-04-09 | 24.640 | 256,875 | +125 | 1.56% | 6,329,400 |
| 2018-04-10 | 2018-04-06 | 24.320 | 256,750 | +70,750 | 1.56% | 6,244,160 |
| 2018-04-09 | 2018-04-04 | 24.320 | 186,000 | +38,375 | 1.13% | 4,523,520 |
| 2018-04-06 | 2018-04-03 | 24.960 | 147,625 | -16,250 | 0.89% | 3,684,720 |
| 2018-04-04 | 2018-03-29 | 24.160 | 163,875 | 0.99% | 3,959,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy