History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.250 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.230 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.570 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.210 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.690 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.580 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.720 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.700 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.720 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.910 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.670 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.410 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.580 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.590 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.790 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.090 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.460 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.790 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.520 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.620 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.630 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.570 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.410 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.390 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.660 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.560 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.270 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.900 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.970 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.780 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.680 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.250 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.490 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.150 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.250 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.240 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.270 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.370 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.110 | 0 | -209,599 | ||
| 2024-11-15 | 2024-11-13 | 8.070 | 209,599 | +75,000 | 0.00% | 1,691,464 |
| 2024-11-14 | 2024-11-12 | 8.020 | 134,599 | +15,000 | 0.00% | 1,079,484 |
| 2024-11-13 | 2024-11-11 | 8.000 | 119,599 | -40,000 | 0.00% | 956,792 |
| 2024-11-12 | 2024-11-08 | 8.020 | 159,599 | +39,000 | 0.00% | 1,279,984 |
| 2024-11-11 | 2024-11-07 | 8.010 | 120,599 | +1,000 | 0.00% | 965,998 |
| 2024-11-08 | 2024-11-06 | 8.080 | 119,599 | -89,000 | 0.00% | 966,360 |
| 2024-11-07 | 2024-11-05 | 8.530 | 208,599 | -169,000 | 0.00% | 1,779,349 |
| 2024-11-06 | 2024-11-04 | 8.170 | 377,599 | +164,000 | 0.01% | 3,084,984 |
| 2024-11-05 | 2024-11-01 | 8.160 | 213,599 | -167,000 | 0.01% | 1,742,968 |
| 2024-11-04 | 2024-10-31 | 8.070 | 380,599 | -79,000 | 0.01% | 3,071,434 |
| 2024-11-01 | 2024-10-30 | 8.080 | 459,599 | -11,000 | 0.01% | 3,713,560 |
| 2024-10-31 | 2024-10-29 | 7.770 | 470,599 | -135,000 | 0.01% | 3,656,554 |
| 2024-10-30 | 2024-10-28 | 7.950 | 605,599 | +113,000 | 0.01% | 4,814,512 |
| 2024-10-29 | 2024-10-25 | 8.060 | 492,599 | -52,000 | 0.01% | 3,970,348 |
| 2024-10-28 | 2024-10-24 | 8.030 | 544,599 | +424,580 | 0.01% | 4,373,130 |
| 2024-10-25 | 2024-10-23 | 8.280 | 120,019 | +118,000 | 0.00% | 993,757 |
| 2024-10-24 | 2024-10-22 | 8.240 | 2,019 | -65,000 | 0.00% | 16,637 |
| 2024-10-23 | 2024-10-21 | 8.420 | 67,019 | -337,000 | 0.00% | 564,300 |
| 2024-10-22 | 2024-10-18 | 8.770 | 404,019 | -12,401 | 0.01% | 3,543,247 |
| 2024-10-21 | 2024-10-17 | 8.490 | 416,420 | +1,000 | 0.01% | 3,535,406 |
| 2024-10-18 | 2024-10-16 | 8.600 | 415,420 | +93,000 | 0.01% | 3,572,612 |
| 2024-10-17 | 2024-10-15 | 8.280 | 322,420 | -459,000 | 0.01% | 2,669,638 |
| 2024-10-16 | 2024-10-14 | 8.620 | 781,420 | -17,000 | 0.02% | 6,735,840 |
| 2024-10-15 | 2024-10-10 | 8.840 | 798,420 | +251,000 | 0.02% | 7,058,033 |
| 2024-10-14 | 2024-10-09 | 8.300 | 547,420 | -131,000 | 0.01% | 4,543,586 |
| 2024-10-10 | 2024-10-08 | 8.360 | 678,420 | -110,000 | 0.02% | 5,671,591 |
| 2024-10-09 | 2024-10-07 | 9.010 | 788,420 | +87,296 | 0.02% | 7,103,664 |
| 2024-10-08 | 2024-10-04 | 8.830 | 701,124 | +40,000 | 0.02% | 6,190,925 |
| 2024-10-07 | 2024-10-03 | 8.780 | 661,124 | +60,000 | 0.02% | 5,804,669 |
| 2024-10-04 | 2024-10-02 | 9.140 | 601,124 | +51,000 | 0.01% | 5,494,273 |
| 2024-10-03 | 2024-09-30 | 9.130 | 550,124 | +51,000 | 0.01% | 5,022,632 |
| 2024-10-02 | 2024-09-27 | 8.940 | 499,124 | +58,001 | 0.01% | 4,462,169 |
| 2024-09-30 | 2024-09-26 | 8.910 | 441,123 | +8,001 | 0.01% | 3,930,406 |
| 2024-09-27 | 2024-09-25 | 8.600 | 433,122 | +39,001 | 0.01% | 3,724,849 |
| 2024-09-26 | 2024-09-24 | 8.590 | 394,121 | +32,000 | 0.01% | 3,385,499 |
| 2024-09-25 | 2024-09-23 | 8.430 | 362,121 | -5,000 | 0.01% | 3,052,680 |
| 2024-09-24 | 2024-09-20 | 8.700 | 367,121 | -72,999 | 0.01% | 3,193,953 |
| 2024-09-23 | 2024-09-19 | 8.470 | 440,120 | -79,000 | 0.01% | 3,727,816 |
| 2024-09-20 | 2024-09-17 | 8.380 | 519,120 | -22,000 | 0.01% | 4,350,226 |
| 2024-09-19 | 2024-09-16 | 8.180 | 541,120 | -30,900 | 0.01% | 4,426,362 |
| 2024-09-17 | 2024-09-13 | 8.600 | 572,020 | -123,000 | 0.01% | 4,919,372 |
| 2024-09-16 | 2024-09-12 | 8.590 | 695,020 | -10,000 | 0.02% | 5,970,222 |
| 2024-09-13 | 2024-09-11 | 8.560 | 705,020 | +16,000 | 0.02% | 6,034,971 |
| 2024-09-12 | 2024-09-10 | 8.710 | 689,020 | +240,000 | 0.02% | 6,001,364 |
| 2024-09-11 | 2024-09-09 | 8.170 | 449,020 | -268,000 | 0.01% | 3,668,493 |
| 2024-09-09 | 2024-09-04 | 8.980 | 717,020 | -161,000 | 0.02% | 6,438,840 |
| 2024-09-05 | 2024-09-03 | 9.400 | 878,020 | -276,000 | 0.02% | 8,253,388 |
| 2024-09-04 | 2024-09-02 | 9.910 | 1,154,020 | -338,000 | 0.03% | 11,436,338 |
| 2024-09-03 | 2024-08-30 | 9.670 | 1,492,020 | +103,000 | 0.04% | 14,427,833 |
| 2024-09-02 | 2024-08-29 | 9.380 | 1,389,020 | -974,000 | 0.03% | 13,029,008 |
| 2024-08-30 | 2024-08-28 | 9.120 | 2,363,020 | +41,000 | 0.06% | 21,550,742 |
| 2024-08-29 | 2024-08-27 | 9.390 | 2,322,020 | +463,000 | 0.05% | 21,803,768 |
| 2024-08-28 | 2024-08-26 | 8.940 | 1,859,020 | +303,000 | 0.04% | 16,619,639 |
| 2024-08-27 | 2024-08-23 | 8.960 | 1,556,020 | +149,500 | 0.04% | 13,941,939 |
| 2024-08-26 | 2024-08-22 | 9.190 | 1,406,520 | +46,000 | 0.03% | 12,925,919 |
| 2024-08-23 | 2024-08-21 | 8.970 | 1,360,520 | +104,100 | 0.03% | 12,203,864 |
| 2024-08-22 | 2024-08-20 | 8.990 | 1,256,420 | +158,000 | 0.03% | 11,295,216 |
| 2024-08-21 | 2024-08-19 | 8.880 | 1,098,420 | +38,000 | 0.03% | 9,753,970 |
| 2024-08-20 | 2024-08-16 | 8.780 | 1,060,420 | -124,000 | 0.03% | 9,310,488 |
| 2024-08-19 | 2024-08-15 | 8.520 | 1,184,420 | +288,000 | 0.03% | 10,091,258 |
| 2024-08-16 | 2024-08-14 | 8.370 | 896,420 | -45,000 | 0.02% | 7,503,035 |
| 2024-08-15 | 2024-08-13 | 8.470 | 941,420 | +45,000 | 0.02% | 7,973,827 |
| 2024-08-14 | 2024-08-12 | 8.490 | 896,420 | +25,000 | 0.02% | 7,610,606 |
| 2024-08-13 | 2024-08-09 | 8.570 | 871,420 | +124,000 | 0.02% | 7,468,069 |
| 2024-08-12 | 2024-08-08 | 8.760 | 747,420 | -70,000 | 0.02% | 6,547,399 |
| 2024-08-09 | 2024-08-07 | 9.060 | 817,420 | -43,000 | 0.02% | 7,405,825 |
| 2024-08-08 | 2024-08-06 | 9.330 | 860,420 | +105,000 | 0.02% | 8,027,719 |
| 2024-08-07 | 2024-08-05 | 8.740 | 755,420 | +17,000 | 0.02% | 6,602,371 |
| 2024-08-06 | 2024-08-02 | 8.430 | 738,420 | -43,000 | 0.02% | 6,224,881 |
| 2024-08-05 | 2024-08-01 | 8.250 | 781,420 | -172,000 | 0.02% | 6,446,715 |
| 2024-08-02 | 2024-07-31 | 8.450 | 953,420 | -77,000 | 0.02% | 8,056,399 |
| 2024-08-01 | 2024-07-30 | 8.330 | 1,030,420 | -129,000 | 0.02% | 8,583,399 |
| 2024-07-31 | 2024-07-29 | 8.590 | 1,159,420 | -145,000 | 0.03% | 9,959,418 |
| 2024-07-30 | 2024-07-26 | 8.460 | 1,304,420 | -14,000 | 0.03% | 11,035,393 |
| 2024-07-29 | 2024-07-25 | 8.430 | 1,318,420 | -64,000 | 0.03% | 11,114,281 |
| 2024-07-26 | 2024-07-24 | 8.890 | 1,382,420 | -59,000 | 0.03% | 12,289,714 |
| 2024-07-25 | 2024-07-23 | 8.750 | 1,441,420 | -193,000 | 0.03% | 12,612,425 |
| 2024-07-24 | 2024-07-22 | 8.450 | 1,634,420 | -53,000 | 0.04% | 13,810,849 |
| 2024-07-23 | 2024-07-19 | 8.310 | 1,687,420 | -180,100 | 0.04% | 14,022,460 |
| 2024-07-22 | 2024-07-18 | 8.170 | 1,867,520 | +3,000 | 0.04% | 15,257,638 |
| 2024-07-19 | 2024-07-17 | 8.180 | 1,864,520 | -126,000 | 0.04% | 15,251,774 |
| 2024-07-18 | 2024-07-16 | 8.470 | 1,990,520 | -166,300 | 0.05% | 16,859,704 |
| 2024-07-17 | 2024-07-15 | 8.500 | 2,156,820 | -87,000 | 0.05% | 18,332,970 |
| 2024-07-16 | 2024-07-12 | 8.470 | 2,243,820 | -421,000 | 0.05% | 19,005,155 |
| 2024-07-15 | 2024-07-11 | 8.660 | 2,664,820 | -470,000 | 0.06% | 23,077,341 |
| 2024-07-12 | 2024-07-10 | 8.980 | 3,134,820 | -892,834 | 0.07% | 28,150,684 |
| 2024-07-11 | 2024-07-09 | 9.760 | 4,027,654 | +1,072,000 | 0.10% | 39,309,903 |
| 2024-07-10 | 2024-07-08 | 9.120 | 2,955,654 | -169,000 | 0.07% | 26,955,564 |
| 2024-07-09 | 2024-07-05 | 8.760 | 3,124,654 | -244,000 | 0.07% | 27,371,969 |
| 2024-07-08 | 2024-07-04 | 8.920 | 3,368,654 | +146,000 | 0.08% | 30,048,394 |
| 2024-07-05 | 2024-07-03 | 8.570 | 3,222,654 | -440,146 | 0.08% | 27,618,145 |
| 2024-07-04 | 2024-07-02 | 8.500 | 3,662,800 | +47,000 | 0.09% | 31,133,800 |
| 2024-07-03 | 2024-06-28 | 8.020 | 3,615,800 | +22,000 | 0.09% | 28,998,716 |
| 2024-07-02 | 2024-06-27 | 7.910 | 3,593,800 | +177,000 | 0.09% | 28,426,958 |
| 2024-06-28 | 2024-06-26 | 7.870 | 3,416,800 | -23,000 | 0.08% | 26,890,216 |
| 2024-06-27 | 2024-06-25 | 8.190 | 3,439,800 | +345,000 | 0.08% | 28,171,962 |
| 2024-06-26 | 2024-06-24 | 8.280 | 3,094,800 | +372,000 | 0.07% | 25,624,944 |
| 2024-06-25 | 2024-06-21 | 8.500 | 2,722,800 | +7,000 | 0.06% | 23,143,800 |
| 2024-06-24 | 2024-06-20 | 8.200 | 2,715,800 | -7,000 | 0.06% | 22,269,560 |
| 2024-06-21 | 2024-06-19 | 8.110 | 2,722,800 | -153,000 | 0.06% | 22,081,908 |
| 2024-06-20 | 2024-06-18 | 8.000 | 2,875,800 | -546,000 | 0.07% | 23,006,400 |
| 2024-06-19 | 2024-06-17 | 7.720 | 3,421,800 | -360,000 | 0.08% | 26,416,296 |
| 2024-06-18 | 2024-06-14 | 7.420 | 3,781,800 | -495,000 | 0.09% | 28,060,956 |
| 2024-06-17 | 2024-06-13 | 7.230 | 4,276,800 | +114,000 | 0.10% | 30,921,264 |
| 2024-06-14 | 2024-06-12 | 7.150 | 4,162,800 | -128,000 | 0.10% | 29,764,020 |
| 2024-06-13 | 2024-06-11 | 7.400 | 4,290,800 | -189,000 | 0.10% | 31,751,920 |
| 2024-06-12 | 2024-06-07 | 7.590 | 4,479,800 | -406,000 | 0.11% | 34,001,682 |
| 2024-06-11 | 2024-06-06 | 8.120 | 4,885,800 | -21,000 | 0.12% | 39,672,696 |
| 2024-06-07 | 2024-06-05 | 8.070 | 4,906,800 | +73,000 | 0.12% | 39,597,876 |
| 2024-06-06 | 2024-06-04 | 8.210 | 4,833,800 | +467,000 | 0.11% | 39,685,498 |
| 2024-06-05 | 2024-06-03 | 8.170 | 4,366,800 | +29,595 | 0.10% | 35,676,756 |
| 2024-06-04 | 2024-05-31 | 8.350 | 4,337,205 | -112,000 | 0.10% | 36,215,662 |
| 2024-06-03 | 2024-05-30 | 8.810 | 4,449,205 | -1,325,595 | 0.11% | 39,197,496 |
| 2024-05-31 | 2024-05-29 | 8.600 | 5,774,800 | +951,849 | 0.14% | 49,663,280 |
| 2024-05-30 | 2024-05-28 | 8.250 | 4,822,951 | +275,151 | 0.11% | 39,789,346 |
| 2024-05-29 | 2024-05-27 | 8.540 | 4,547,800 | +1,465,400 | 0.11% | 38,838,212 |
| 2024-05-28 | 2024-05-24 | 7.750 | 3,082,400 | +580,000 | 0.07% | 23,888,600 |
| 2024-05-27 | 2024-05-23 | 7.350 | 2,502,400 | +693,000 | 0.06% | 18,392,640 |
| 2024-05-24 | 2024-05-22 | 6.670 | 1,809,400 | +493,000 | 0.04% | 12,068,698 |
| 2024-05-23 | 2024-05-21 | 6.050 | 1,316,400 | +133,000 | 0.03% | 7,964,220 |
| 2024-05-22 | 2024-05-20 | 5.750 | 1,183,400 | +18,000 | 0.03% | 6,804,550 |
| 2024-05-21 | 2024-05-17 | 5.730 | 1,165,400 | -161,000 | 0.03% | 6,677,742 |
| 2024-05-20 | 2024-05-16 | 5.460 | 1,326,400 | -38,000 | 0.03% | 7,242,144 |
| 2024-05-17 | 2024-05-14 | 5.360 | 1,364,400 | -38,000 | 0.03% | 7,313,184 |
| 2024-05-16 | 2024-05-13 | 5.550 | 1,402,400 | +190,000 | 0.03% | 7,783,320 |
| 2024-05-14 | 2024-05-10 | 5.490 | 1,212,400 | -227,000 | 0.03% | 6,656,076 |
| 2024-05-13 | 2024-05-09 | 5.450 | 1,439,400 | +30,000 | 0.03% | 7,844,730 |
| 2024-05-10 | 2024-05-08 | 5.290 | 1,409,400 | +34,000 | 0.03% | 7,455,726 |
| 2024-05-09 | 2024-05-07 | 5.350 | 1,375,400 | +61,000 | 0.03% | 7,358,390 |
| 2024-05-08 | 2024-05-06 | 5.440 | 1,314,400 | -55,000 | 0.03% | 7,150,336 |
| 2024-05-07 | 2024-05-03 | 5.390 | 1,369,400 | +86,000 | 0.03% | 7,381,066 |
| 2024-05-06 | 2024-05-02 | 5.430 | 1,283,400 | +93,000 | 0.03% | 6,968,862 |
| 2024-05-03 | 2024-04-30 | 5.530 | 1,190,400 | +55,000 | 0.03% | 6,582,912 |
| 2024-05-02 | 2024-04-29 | 5.860 | 1,135,400 | +24,000 | 0.03% | 6,653,444 |
| 2024-04-30 | 2024-04-26 | 5.830 | 1,111,400 | +52,000 | 0.03% | 6,479,462 |
| 2024-04-29 | 2024-04-25 | 5.730 | 1,059,400 | -20,000 | 0.03% | 6,070,362 |
| 2024-04-26 | 2024-04-24 | 6.070 | 1,079,400 | -3,000 | 0.03% | 6,551,958 |
| 2024-04-25 | 2024-04-23 | 5.900 | 1,082,400 | -123,000 | 0.03% | 6,386,160 |
| 2024-04-24 | 2024-04-22 | 6.150 | 1,205,400 | +7,000 | 0.03% | 7,413,210 |
| 2024-04-23 | 2024-04-19 | 5.900 | 1,198,400 | -424,000 | 0.03% | 7,070,560 |
| 2024-04-22 | 2024-04-18 | 6.150 | 1,622,400 | -159,000 | 0.04% | 9,977,760 |
| 2024-04-19 | 2024-04-17 | 6.010 | 1,781,400 | +12,000 | 0.04% | 10,706,214 |
| 2024-04-18 | 2024-04-16 | 5.890 | 1,769,400 | -118,000 | 0.04% | 10,421,766 |
| 2024-04-17 | 2024-04-15 | 6.050 | 1,887,400 | -188,000 | 0.04% | 11,418,770 |
| 2024-04-16 | 2024-04-12 | 6.030 | 2,075,400 | -138,000 | 0.05% | 12,514,662 |
| 2024-04-15 | 2024-04-11 | 5.990 | 2,213,400 | -116,000 | 0.05% | 13,258,266 |
| 2024-04-12 | 2024-04-10 | 6.180 | 2,329,400 | -299,000 | 0.06% | 14,395,692 |
| 2024-04-11 | 2024-04-09 | 6.450 | 2,628,400 | +331,000 | 0.06% | 16,953,180 |
| 2024-04-10 | 2024-04-08 | 6.340 | 2,297,400 | -104,000 | 0.05% | 14,565,516 |
| 2024-04-09 | 2024-04-05 | 6.530 | 2,401,400 | +280,000 | 0.06% | 15,681,142 |
| 2024-04-08 | 2024-04-03 | 6.380 | 2,121,400 | +46,000 | 0.05% | 13,534,532 |
| 2024-04-03 | 2024-03-28 | 6.370 | 2,075,400 | -52,000 | 0.05% | 13,220,298 |
| 2024-04-02 | 2024-03-27 | 6.190 | 2,127,400 | +273,000 | 0.05% | 13,168,606 |
| 2024-03-28 | 2024-03-26 | 6.330 | 1,854,400 | -67,000 | 0.04% | 11,738,352 |
| 2024-03-27 | 2024-03-25 | 6.250 | 1,921,400 | -217,000 | 0.05% | 12,008,750 |
| 2024-03-26 | 2024-03-22 | 6.130 | 2,138,400 | -202,000 | 0.05% | 13,108,392 |
| 2024-03-25 | 2024-03-21 | 6.330 | 2,340,400 | +78,000 | 0.06% | 14,814,732 |
| 2024-03-22 | 2024-03-20 | 6.460 | 2,262,400 | +188,000 | 0.05% | 14,615,104 |
| 2024-03-21 | 2024-03-19 | 6.300 | 2,074,400 | -189,000 | 0.05% | 13,068,720 |
| 2024-03-20 | 2024-03-18 | 6.520 | 2,263,400 | +439,000 | 0.05% | 14,757,368 |
| 2024-03-19 | 2024-03-15 | 5.920 | 1,824,400 | -14,000 | 0.04% | 10,800,448 |
| 2024-03-18 | 2024-03-14 | 5.830 | 1,838,400 | -151,000 | 0.04% | 10,717,872 |
| 2024-03-15 | 2024-03-13 | 6.300 | 1,989,400 | +41,000 | 0.05% | 12,533,220 |
| 2024-03-14 | 2024-03-12 | 6.610 | 1,948,400 | -90,000 | 0.05% | 12,878,924 |
| 2024-03-13 | 2024-03-11 | 6.350 | 2,038,400 | -50,000 | 0.05% | 12,943,840 |
| 2024-03-12 | 2024-03-08 | 6.190 | 2,088,400 | +128,000 | 0.05% | 12,927,196 |
| 2024-03-11 | 2024-03-07 | 5.930 | 1,960,400 | +249,000 | 0.05% | 11,625,172 |
| 2024-03-08 | 2024-03-06 | 5.920 | 1,711,400 | +56,000 | 0.04% | 10,131,488 |
| 2024-03-07 | 2024-03-05 | 5.820 | 1,655,400 | -12,000 | 0.04% | 9,634,428 |
| 2024-03-06 | 2024-03-04 | 5.870 | 1,667,400 | +145,000 | 0.04% | 9,787,638 |
| 2024-03-05 | 2024-03-01 | 5.900 | 1,522,400 | -17,000 | 0.04% | 8,982,160 |
| 2024-03-04 | 2024-02-29 | 5.650 | 1,539,400 | +573,000 | 0.04% | 8,697,610 |
| 2024-03-01 | 2024-02-28 | 5.580 | 966,400 | -9,000 | 0.02% | 5,392,512 |
| 2024-02-29 | 2024-02-27 | 5.720 | 975,400 | -30,000 | 0.02% | 5,579,288 |
| 2024-02-28 | 2024-02-26 | 5.730 | 1,005,400 | -300,000 | 0.02% | 5,760,942 |
| 2024-02-27 | 2024-02-23 | 5.930 | 1,305,400 | +60,000 | 0.03% | 7,741,022 |
| 2024-02-26 | 2024-02-22 | 5.910 | 1,245,400 | -69,000 | 0.03% | 7,360,314 |
| 2024-02-23 | 2024-02-21 | 5.900 | 1,314,400 | -93,000 | 0.03% | 7,754,960 |
| 2024-02-22 | 2024-02-20 | 5.820 | 1,407,400 | +58,000 | 0.03% | 8,191,068 |
| 2024-02-21 | 2024-02-19 | 5.720 | 1,349,400 | +750,000 | 0.03% | 7,718,568 |
| 2024-02-20 | 2024-02-16 | 5.100 | 599,400 | +28,000 | 0.01% | 3,056,940 |
| 2024-02-19 | 2024-02-15 | 5.080 | 571,400 | +45,000 | 0.01% | 2,902,712 |
| 2024-02-16 | 2024-02-14 | 5.060 | 526,400 | +120,000 | 0.01% | 2,663,584 |
| 2024-02-15 | 2024-02-09 | 5.010 | 406,400 | +36,000 | 0.01% | 2,036,064 |
| 2024-02-14 | 2024-02-07 | 5.000 | 370,400 | -75,000 | 0.01% | 1,852,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 445,400 | +299,000 | 0.01% | 2,258,178 |
| 2024-02-07 | 2024-02-05 | 4.960 | 146,400 | -104,000 | 0.00% | 726,144 |
| 2024-02-06 | 2024-02-02 | 4.930 | 250,400 | +11,000 | 0.01% | 1,234,472 |
| 2024-02-05 | 2024-02-01 | 4.940 | 239,400 | +94,000 | 0.01% | 1,182,636 |
| 2024-02-02 | 2024-01-31 | 4.810 | 145,400 | -82,000 | 0.00% | 699,374 |
| 2024-02-01 | 2024-01-30 | 4.830 | 227,400 | -170,000 | 0.01% | 1,098,342 |
| 2024-01-31 | 2024-01-29 | 4.940 | 397,400 | -162,000 | 0.01% | 1,963,156 |
| 2024-01-30 | 2024-01-26 | 4.980 | 559,400 | -198,000 | 0.01% | 2,785,812 |
| 2024-01-29 | 2024-01-25 | 5.070 | 757,400 | -68,000 | 0.02% | 3,840,018 |
| 2024-01-26 | 2024-01-24 | 5.080 | 825,400 | +115,000 | 0.02% | 4,193,032 |
| 2024-01-25 | 2024-01-23 | 5.110 | 710,400 | +357,000 | 0.02% | 3,630,144 |
| 2024-01-24 | 2024-01-22 | 4.760 | 353,400 | -82,000 | 0.01% | 1,682,184 |
| 2024-01-23 | 2024-01-19 | 4.930 | 435,400 | -50,000 | 0.01% | 2,146,522 |
| 2024-01-22 | 2024-01-18 | 4.990 | 485,400 | +428,400 | 0.01% | 2,422,146 |
| 2024-01-19 | 2024-01-17 | 4.630 | 57,000 | +57,000 | 0.00% | 263,910 |
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | -62,000 | ||
| 2024-01-17 | 2024-01-15 | 4.860 | 62,000 | +22,000 | 0.00% | 301,320 |
| 2024-01-16 | 2024-01-12 | 5.030 | 40,000 | +2,000 | 0.00% | 201,200 |
| 2024-01-15 | 2024-01-11 | 4.930 | 38,000 | -90,000 | 0.00% | 187,340 |
| 2024-01-12 | 2024-01-10 | 5.100 | 128,000 | +100,000 | 0.00% | 652,800 |
| 2024-01-11 | 2024-01-09 | 4.870 | 28,000 | -16,000 | 0.00% | 136,360 |
| 2024-01-10 | 2024-01-08 | 4.890 | 44,000 | -16,000 | 0.00% | 215,160 |
| 2024-01-08 | 2024-01-04 | 4.730 | 60,000 | -4,000 | 0.00% | 283,800 |
| 2024-01-05 | 2024-01-03 | 4.680 | 64,000 | -12,000 | 0.00% | 299,520 |
| 2024-01-04 | 2024-01-02 | 4.850 | 76,000 | -12,000 | 0.00% | 368,600 |
| 2024-01-03 | 2023-12-29 | 5.020 | 88,000 | +16,000 | 0.00% | 441,760 |
| 2024-01-02 | 2023-12-28 | 4.930 | 72,000 | +16,000 | 0.00% | 354,960 |
| 2023-12-29 | 2023-12-27 | 4.480 | 56,000 | -64,000 | 0.00% | 250,880 |
| 2023-12-27 | 2023-12-21 | 76.400 | 120,000 | -44,000 | 0.00% | 9,168,000 |
| 2023-12-22 | 2023-12-20 | 75.200 | 164,000 | +148,500 | 0.00% | 12,332,800 |
| 2023-12-21 | 2023-12-19 | 76.080 | 15,500 | -2,750 | 0.01% | 1,179,240 |
| 2023-12-20 | 2023-12-18 | 77.440 | 18,250 | -750 | 0.01% | 1,413,280 |
| 2023-12-19 | 2023-12-15 | 78.640 | 19,000 | +500 | 0.01% | 1,494,160 |
| 2023-12-18 | 2023-12-14 | 78.160 | 18,500 | +3,000 | 0.01% | 1,445,960 |
| 2023-12-15 | 2023-12-13 | 76.320 | 15,500 | +250 | 0.01% | 1,182,960 |
| 2023-12-14 | 2023-12-12 | 75.920 | 15,250 | +1,750 | 0.01% | 1,157,780 |
| 2023-12-13 | 2023-12-11 | 74.000 | 13,500 | -1,500 | 0.01% | 999,000 |
| 2023-12-12 | 2023-12-08 | 74.320 | 15,000 | -1,500 | 0.01% | 1,114,800 |
| 2023-12-11 | 2023-12-07 | 74.240 | 16,500 | -3,000 | 0.01% | 1,224,960 |
| 2023-12-08 | 2023-12-06 | 73.440 | 19,500 | +2,750 | 0.01% | 1,432,080 |
| 2023-12-07 | 2023-12-05 | 71.920 | 16,750 | -250 | 0.01% | 1,204,660 |
| 2023-12-05 | 2023-12-01 | 74.000 | 17,000 | -1,250 | 0.01% | 1,258,000 |
| 2023-12-04 | 2023-11-30 | 72.880 | 18,250 | +1,250 | 0.01% | 1,330,060 |
| 2023-12-01 | 2023-11-29 | 72.560 | 17,000 | -1,000 | 0.01% | 1,233,520 |
| 2023-11-30 | 2023-11-28 | 72.480 | 18,000 | +1,250 | 0.01% | 1,304,640 |
| 2023-11-29 | 2023-11-27 | 70.800 | 16,750 | +1,750 | 0.01% | 1,185,900 |
| 2023-11-28 | 2023-11-24 | 70.560 | 15,000 | -1,000 | 0.01% | 1,058,400 |
| 2023-11-27 | 2023-11-23 | 71.760 | 16,000 | -19,000 | 0.01% | 1,148,160 |
| 2023-11-24 | 2023-11-22 | 73.680 | 35,000 | -20,750 | 0.01% | 2,578,800 |
| 2023-11-23 | 2023-11-21 | 75.040 | 55,750 | -750 | 0.02% | 4,183,480 |
| 2023-11-22 | 2023-11-20 | 75.840 | 56,500 | +11,750 | 0.02% | 4,284,960 |
| 2023-11-21 | 2023-11-17 | 74.560 | 44,750 | +12,500 | 0.02% | 3,336,560 |
| 2023-11-20 | 2023-11-16 | 75.120 | 32,250 | +8,250 | 0.01% | 2,422,620 |
| 2023-11-17 | 2023-11-15 | 75.680 | 24,000 | +12,000 | 0.01% | 1,816,320 |
| 2023-11-15 | 2023-11-13 | 69.280 | 12,000 | +3,000 | 0.00% | 831,360 |
| 2023-11-14 | 2023-11-10 | 68.320 | 9,000 | -250 | 0.00% | 614,880 |
| 2023-11-13 | 2023-11-09 | 71.440 | 9,250 | -3,750 | 0.00% | 660,820 |
| 2023-11-10 | 2023-11-08 | 64.880 | 13,000 | +2,000 | 0.00% | 843,440 |
| 2023-11-09 | 2023-11-07 | 65.520 | 11,000 | -8,000 | 0.00% | 720,720 |
| 2023-11-08 | 2023-11-06 | 66.560 | 19,000 | -20,000 | 0.01% | 1,264,640 |
| 2023-11-07 | 2023-11-03 | 65.280 | 39,000 | -5,500 | 0.01% | 2,545,920 |
| 2023-11-06 | 2023-11-02 | 64.640 | 44,500 | -12,250 | 0.02% | 2,876,480 |
| 2023-11-03 | 2023-11-01 | 65.680 | 56,750 | +1,000 | 0.02% | 3,727,340 |
| 2023-11-02 | 2023-10-31 | 67.360 | 55,750 | +14,000 | 0.02% | 3,755,320 |
| 2023-11-01 | 2023-10-30 | 72.080 | 41,750 | +10,250 | 0.02% | 3,009,340 |
| 2023-10-31 | 2023-10-27 | 72.000 | 31,500 | +500 | 0.01% | 2,268,000 |
| 2023-10-30 | 2023-10-26 | 69.840 | 31,000 | -6,750 | 0.01% | 2,165,040 |
| 2023-10-27 | 2023-10-25 | 71.040 | 37,750 | +4,250 | 0.01% | 2,681,760 |
| 2023-10-26 | 2023-10-24 | 70.080 | 33,500 | -13,000 | 0.01% | 2,347,680 |
| 2023-10-25 | 2023-10-20 | 73.200 | 46,500 | -8,250 | 0.02% | 3,403,800 |
| 2023-10-24 | 2023-10-19 | 72.880 | 54,750 | -9,250 | 0.02% | 3,990,180 |
| 2023-10-20 | 2023-10-18 | 74.880 | 64,000 | +2,000 | 0.02% | 4,792,320 |
| 2023-10-19 | 2023-10-17 | 75.600 | 62,000 | -2,250 | 0.02% | 4,687,200 |
| 2023-10-18 | 2023-10-16 | 74.400 | 64,250 | +5,000 | 0.02% | 4,780,200 |
| 2023-10-17 | 2023-10-13 | 75.120 | 59,250 | +17,250 | 0.02% | 4,450,860 |
| 2023-10-16 | 2023-10-12 | 74.240 | 42,000 | -250 | 0.02% | 3,118,080 |
| 2023-10-13 | 2023-10-11 | 72.880 | 42,250 | +1,000 | 0.02% | 3,079,180 |
| 2023-10-12 | 2023-10-10 | 72.480 | 41,250 | -7,500 | 0.02% | 2,989,800 |
| 2023-10-11 | 2023-10-09 | 74.240 | 48,750 | +4,250 | 0.02% | 3,619,200 |
| 2023-10-10 | 2023-10-06 | 74.720 | 44,500 | +17,750 | 0.02% | 3,325,040 |
| 2023-10-09 | 2023-10-05 | 72.160 | 26,750 | -10,250 | 0.01% | 1,930,280 |
| 2023-10-05 | 2023-10-03 | 72.240 | 37,000 | -6,500 | 0.01% | 2,672,880 |
| 2023-10-04 | 2023-09-29 | 74.480 | 43,500 | +10,500 | 0.02% | 3,239,880 |
| 2023-10-03 | 2023-09-28 | 71.840 | 33,000 | +14,500 | 0.01% | 2,370,720 |
| 2023-09-29 | 2023-09-27 | 71.920 | 18,500 | +1,250 | 0.01% | 1,330,520 |
| 2023-09-28 | 2023-09-26 | 68.640 | 17,250 | +8,000 | 0.01% | 1,184,040 |
| 2023-09-27 | 2023-09-25 | 68.960 | 9,250 | -5,250 | 0.00% | 637,880 |
| 2023-09-26 | 2023-09-22 | 70.080 | 14,500 | -500 | 0.01% | 1,016,160 |
| 2023-09-25 | 2023-09-21 | 68.640 | 15,000 | -3,250 | 0.01% | 1,029,600 |
| 2023-09-22 | 2023-09-20 | 70.080 | 18,250 | -3,750 | 0.01% | 1,278,960 |
| 2023-09-21 | 2023-09-19 | 70.720 | 22,000 | -500 | 0.01% | 1,555,840 |
| 2023-09-20 | 2023-09-18 | 70.640 | 22,500 | -750 | 0.01% | 1,589,400 |
| 2023-09-19 | 2023-09-15 | 71.440 | 23,250 | +6,500 | 0.01% | 1,660,980 |
| 2023-09-18 | 2023-09-14 | 71.600 | 16,750 | +1,000 | 0.01% | 1,199,300 |
| 2023-09-15 | 2023-09-13 | 70.800 | 15,750 | +3,750 | 0.01% | 1,115,100 |
| 2023-09-14 | 2023-09-12 | 70.000 | 12,000 | -2,750 | 0.00% | 840,000 |
| 2023-09-13 | 2023-09-11 | 70.400 | 14,750 | +4,000 | 0.01% | 1,038,400 |
| 2023-09-12 | 2023-09-07 | 70.320 | 10,750 | +1,000 | 0.00% | 755,940 |
| 2023-09-11 | 2023-09-06 | 69.920 | 9,750 | -2,750 | 0.00% | 681,720 |
| 2023-09-07 | 2023-09-05 | 72.080 | 12,500 | +3,750 | 0.00% | 901,000 |
| 2023-09-06 | 2023-09-04 | 73.520 | 8,750 | -2,750 | 0.00% | 643,300 |
| 2023-09-04 | 2023-08-30 | 70.720 | 11,500 | -2,000 | 0.00% | 813,280 |
| 2023-08-31 | 2023-08-29 | 67.920 | 13,500 | +4,250 | 0.01% | 916,920 |
| 2023-08-30 | 2023-08-28 | 64.080 | 9,250 | +3,750 | 0.00% | 592,740 |
| 2023-08-25 | 2023-08-23 | 65.360 | 5,500 | -500 | 0.00% | 359,480 |
| 2023-08-24 | 2023-08-22 | 64.240 | 6,000 | -5,750 | 0.00% | 385,440 |
| 2023-08-23 | 2023-08-21 | 67.200 | 11,750 | -45,250 | 0.00% | 789,600 |
| 2023-08-22 | 2023-08-18 | 72.000 | 57,000 | -21,750 | 0.02% | 4,104,000 |
| 2023-08-21 | 2023-08-17 | 75.760 | 78,750 | -7,750 | 0.03% | 5,966,100 |
| 2023-08-18 | 2023-08-16 | 75.520 | 86,500 | +12,000 | 0.03% | 6,532,480 |
| 2023-08-17 | 2023-08-15 | 76.640 | 74,500 | +47,250 | 0.03% | 5,709,680 |
| 2023-08-16 | 2023-08-14 | 74.080 | 27,250 | +23,750 | 0.01% | 2,018,680 |
| 2023-08-15 | 2023-08-11 | 70.560 | 3,500 | -250 | 0.00% | 246,960 |
| 2023-08-11 | 2023-08-09 | 70.880 | 3,750 | -4,000 | 0.00% | 265,800 |
| 2023-08-10 | 2023-08-08 | 70.240 | 7,750 | -9,250 | 0.00% | 544,360 |
| 2023-08-09 | 2023-08-07 | 71.520 | 17,000 | -8,750 | 0.01% | 1,215,840 |
| 2023-08-08 | 2023-08-04 | 72.000 | 25,750 | -6,250 | 0.01% | 1,854,000 |
| 2023-08-07 | 2023-08-03 | 71.120 | 32,000 | -4,250 | 0.01% | 2,275,840 |
| 2023-08-04 | 2023-08-02 | 71.680 | 36,250 | +500 | 0.01% | 2,598,400 |
| 2023-08-03 | 2023-08-01 | 74.880 | 35,750 | +15,000 | 0.01% | 2,676,960 |
| 2023-08-02 | 2023-07-31 | 75.200 | 20,750 | +3,000 | 0.01% | 1,560,400 |
| 2023-08-01 | 2023-07-28 | 74.400 | 17,750 | +8,500 | 0.01% | 1,320,600 |
| 2023-07-31 | 2023-07-27 | 73.520 | 9,250 | +2,000 | 0.00% | 680,060 |
| 2023-07-28 | 2023-07-26 | 72.640 | 7,250 | +3,000 | 0.00% | 526,640 |
| 2023-07-27 | 2023-07-25 | 72.320 | 4,250 | -1,750 | 0.00% | 307,360 |
| 2023-07-26 | 2023-07-24 | 69.840 | 6,000 | +2,250 | 0.00% | 419,040 |
| 2023-07-24 | 2023-07-20 | 69.520 | 3,750 | -1,500 | 0.00% | 260,700 |
| 2023-07-21 | 2023-07-19 | 70.240 | 5,250 | +2,250 | 0.00% | 368,760 |
| 2023-07-20 | 2023-07-18 | 69.840 | 3,000 | -3,000 | 0.00% | 209,520 |
| 2023-07-18 | 2023-07-13 | 71.680 | 6,000 | -13,500 | 0.00% | 430,080 |
| 2023-07-14 | 2023-07-12 | 72.480 | 19,500 | -11,750 | 0.01% | 1,413,360 |
| 2023-07-13 | 2023-07-11 | 74.560 | 31,250 | +14,750 | 0.01% | 2,330,000 |
| 2023-07-12 | 2023-07-10 | 75.280 | 16,500 | +13,750 | 0.01% | 1,242,120 |
| 2023-07-10 | 2023-07-06 | 72.960 | 2,750 | -2,250 | 0.00% | 200,640 |
| 2023-07-07 | 2023-07-05 | 73.600 | 5,000 | -250 | 0.00% | 368,000 |
| 2023-07-06 | 2023-07-04 | 74.880 | 5,250 | -750 | 0.00% | 393,120 |
| 2023-07-05 | 2023-07-03 | 76.160 | 6,000 | +4,000 | 0.00% | 456,960 |
| 2023-07-04 | 2023-06-30 | 75.440 | 2,000 | +250 | 0.00% | 150,880 |
| 2023-07-03 | 2023-06-29 | 74.320 | 1,750 | -5,000 | 0.00% | 130,060 |
| 2023-06-30 | 2023-06-28 | 74.000 | 6,750 | -3,500 | 0.00% | 499,500 |
| 2023-06-29 | 2023-06-27 | 74.080 | 10,250 | +9,500 | 0.00% | 759,320 |
| 2023-06-28 | 2023-06-26 | 72.800 | 750 | -750 | 0.00% | 54,600 |
| 2023-06-27 | 2023-06-23 | 72.960 | 1,500 | -500 | 0.00% | 109,440 |
| 2023-06-26 | 2023-06-21 | 72.400 | 2,000 | -4,000 | 0.00% | 144,800 |
| 2023-06-23 | 2023-06-20 | 73.120 | 6,000 | -1,250 | 0.00% | 438,720 |
| 2023-06-21 | 2023-06-19 | 74.800 | 7,250 | +3,500 | 0.00% | 542,300 |
| 2023-06-19 | 2023-06-15 | 75.920 | 3,750 | +500 | 0.00% | 284,700 |
| 2023-06-16 | 2023-06-14 | 72.080 | 3,250 | -1,250 | 0.00% | 234,260 |
| 2023-06-15 | 2023-06-13 | 72.960 | 4,500 | +2,750 | 0.00% | 328,320 |
| 2023-06-14 | 2023-06-12 | 73.520 | 1,750 | +250 | 0.00% | 128,660 |
| 2023-06-12 | 2023-06-08 | 76.160 | 1,500 | -250 | 0.00% | 114,240 |
| 2023-06-08 | 2023-06-06 | 78.480 | 1,750 | -500 | 0.00% | 137,340 |
| 2023-06-07 | 2023-06-05 | 79.920 | 2,250 | +1,000 | 0.00% | 179,820 |
| 2023-06-06 | 2023-06-02 | 79.600 | 1,250 | +1,000 | 0.00% | 99,500 |
| 2023-06-05 | 2023-06-01 | 79.040 | 250 | -500 | 0.00% | 19,760 |
| 2023-06-01 | 2023-05-30 | 79.920 | 750 | +500 | 0.00% | 59,940 |
| 2023-05-31 | 2023-05-29 | 79.840 | 250 | -4,500 | 0.00% | 19,960 |
| 2023-05-30 | 2023-05-25 | 79.520 | 4,750 | +1,250 | 0.00% | 377,720 |
| 2023-05-29 | 2023-05-24 | 78.080 | 3,500 | -19,500 | 0.00% | 273,280 |
| 2023-05-25 | 2023-05-23 | 79.120 | 23,000 | +19,500 | 0.01% | 1,819,760 |
| 2023-05-24 | 2023-05-22 | 78.960 | 3,500 | -1,500 | 0.00% | 276,360 |
| 2023-05-23 | 2023-05-19 | 78.000 | 5,000 | +250 | 0.00% | 390,000 |
| 2023-05-22 | 2023-05-18 | 78.560 | 4,750 | +4,500 | 0.00% | 373,160 |
| 2023-05-19 | 2023-05-17 | 76.640 | 250 | +250 | 0.00% | 19,160 |
| 2023-05-17 | 2023-05-15 | 79.120 | 0 | -4,750 | ||
| 2023-05-16 | 2023-05-12 | 81.600 | 4,750 | -27,500 | 0.00% | 387,600 |
| 2023-05-15 | 2023-05-11 | 80.800 | 32,250 | -12,000 | 0.01% | 2,605,800 |
| 2023-05-12 | 2023-05-10 | 79.520 | 44,250 | -22,750 | 0.02% | 3,518,760 |
| 2023-05-11 | 2023-05-09 | 82.400 | 67,000 | +49,000 | 0.03% | 5,520,800 |
| 2023-05-10 | 2023-05-08 | 76.240 | 18,000 | +8,500 | 0.01% | 1,372,320 |
| 2023-05-09 | 2023-05-05 | 74.080 | 9,500 | -6,000 | 0.00% | 703,760 |
| 2023-05-08 | 2023-05-04 | 74.000 | 15,500 | -7,250 | 0.01% | 1,147,000 |
| 2023-05-05 | 2023-05-03 | 74.800 | 22,750 | -23,500 | 0.01% | 1,701,700 |
| 2023-05-04 | 2023-05-02 | 76.880 | 46,250 | -5,500 | 0.02% | 3,555,700 |
| 2023-05-03 | 2023-04-28 | 76.240 | 51,750 | +26,500 | 0.02% | 3,945,420 |
| 2023-05-02 | 2023-04-27 | 73.200 | 25,250 | -7,250 | 0.01% | 1,848,300 |
| 2023-04-28 | 2023-04-26 | 74.880 | 32,500 | +32,250 | 0.01% | 2,433,600 |
| 2023-04-26 | 2023-04-24 | 71.680 | 250 | +250 | 0.00% | 17,920 |
| 2023-04-25 | 2023-04-21 | 72.160 | 0 | -7,500 | ||
| 2023-04-24 | 2023-04-20 | 72.560 | 7,500 | -8,500 | 0.00% | 544,200 |
| 2023-04-21 | 2023-04-19 | 73.680 | 16,000 | +12,500 | 0.01% | 1,178,880 |
| 2023-04-20 | 2023-04-18 | 73.520 | 3,500 | +500 | 0.00% | 257,320 |
| 2023-04-19 | 2023-04-17 | 70.720 | 3,000 | +2,750 | 0.00% | 212,160 |
| 2023-04-18 | 2023-04-14 | 71.280 | 250 | -750 | 0.00% | 17,820 |
| 2023-04-17 | 2023-04-13 | 71.040 | 1,000 | -3,250 | 0.00% | 71,040 |
| 2023-04-14 | 2023-04-12 | 71.760 | 4,250 | -6,500 | 0.00% | 304,980 |
| 2023-04-13 | 2023-04-11 | 72.640 | 10,750 | -10,750 | 0.00% | 780,880 |
| 2023-04-12 | 2023-04-06 | 75.200 | 21,500 | +21,500 | 0.01% | 1,616,800 |
| 2023-04-11 | 2023-04-04 | 72.240 | 0 | -16,000 | ||
| 2023-04-06 | 2023-04-03 | 72.320 | 16,000 | -36,250 | 0.01% | 1,157,120 |
| 2023-04-04 | 2023-03-31 | 76.880 | 52,250 | +6,000 | 0.02% | 4,016,980 |
| 2023-04-03 | 2023-03-30 | 74.720 | 46,250 | -9,000 | 0.02% | 3,455,800 |
| 2023-03-31 | 2023-03-29 | 73.440 | 55,250 | +7,250 | 0.02% | 4,057,560 |
| 2023-03-30 | 2023-03-28 | 71.280 | 48,000 | +22,000 | 0.02% | 3,421,440 |
| 2023-03-29 | 2023-03-27 | 69.280 | 26,000 | -500 | 0.01% | 1,801,280 |
| 2023-03-28 | 2023-03-24 | 68.320 | 26,500 | +3,250 | 0.01% | 1,810,480 |
| 2023-03-27 | 2023-03-23 | 69.200 | 23,250 | +500 | 0.01% | 1,608,900 |
| 2023-03-24 | 2023-03-22 | 67.600 | 22,750 | -2,250 | 0.01% | 1,537,900 |
| 2023-03-23 | 2023-03-21 | 65.840 | 25,000 | +2,750 | 0.01% | 1,646,000 |
| 2023-03-22 | 2023-03-20 | 65.920 | 22,250 | -500 | 0.01% | 1,466,720 |
| 2023-03-21 | 2023-03-17 | 67.440 | 22,750 | -8,750 | 0.01% | 1,534,260 |
| 2023-03-20 | 2023-03-16 | 69.760 | 31,500 | -3,000 | 0.01% | 2,197,440 |
| 2023-03-17 | 2023-03-15 | 70.400 | 34,500 | -30,250 | 0.01% | 2,428,800 |
| 2023-03-16 | 2023-03-14 | 74.320 | 64,750 | +2,750 | 0.02% | 4,812,220 |
| 2023-03-15 | 2023-03-13 | 73.840 | 62,000 | +19,500 | 0.02% | 4,578,080 |
| 2023-03-14 | 2023-03-10 | 72.080 | 42,500 | -6,000 | 0.02% | 3,063,400 |
| 2023-03-13 | 2023-03-09 | 73.120 | 48,500 | +13,000 | 0.02% | 3,546,320 |
| 2023-03-10 | 2023-03-08 | 69.840 | 35,500 | +2,750 | 0.01% | 2,479,320 |
| 2023-03-09 | 2023-03-07 | 69.600 | 32,750 | -2,000 | 0.01% | 2,279,400 |
| 2023-03-08 | 2023-03-06 | 71.280 | 34,750 | -5,500 | 0.01% | 2,476,980 |
| 2023-03-07 | 2023-03-03 | 69.600 | 40,250 | +10,000 | 0.02% | 2,801,400 |
| 2023-03-06 | 2023-03-02 | 68.960 | 30,250 | -9,750 | 0.01% | 2,086,040 |
| 2023-03-03 | 2023-03-01 | 67.280 | 40,000 | -14,750 | 0.02% | 2,691,200 |
| 2023-03-01 | 2023-02-27 | 62.480 | 54,750 | -23,250 | 0.02% | 3,420,780 |
| 2023-02-28 | 2023-02-24 | 64.240 | 78,000 | +10,750 | 0.03% | 5,010,720 |
| 2023-02-27 | 2023-02-23 | 65.120 | 67,250 | -750 | 0.03% | 4,379,320 |
| 2023-02-24 | 2023-02-22 | 64.880 | 68,000 | +16,000 | 0.03% | 4,411,840 |
| 2023-02-23 | 2023-02-21 | 65.360 | 52,000 | -24,125 | 0.02% | 3,398,720 |
| 2023-02-22 | 2023-02-20 | 68.320 | 76,125 | -51,000 | 0.03% | 5,200,860 |
| 2023-02-21 | 2023-02-17 | 71.840 | 127,125 | -18,250 | 0.05% | 9,132,660 |
| 2023-02-20 | 2023-02-16 | 73.360 | 145,375 | +9,500 | 0.06% | 10,664,710 |
| 2023-02-17 | 2023-02-15 | 74.640 | 135,875 | -7,500 | 0.05% | 10,141,710 |
| 2023-02-16 | 2023-02-14 | 75.840 | 143,375 | +7,500 | 0.05% | 10,873,560 |
| 2023-02-15 | 2023-02-13 | 75.680 | 135,875 | +58,500 | 0.05% | 10,283,020 |
| 2023-02-14 | 2023-02-10 | 71.440 | 77,375 | -10,625 | 0.03% | 5,527,670 |
| 2023-02-13 | 2023-02-09 | 75.520 | 88,000 | +29,000 | 0.03% | 6,645,760 |
| 2023-02-10 | 2023-02-08 | 71.440 | 59,000 | +6,250 | 0.02% | 4,214,960 |
| 2023-02-09 | 2023-02-07 | 68.720 | 52,750 | -250 | 0.02% | 3,624,980 |
| 2023-02-08 | 2023-02-06 | 69.120 | 53,000 | +1,250 | 0.02% | 3,663,360 |
| 2023-02-07 | 2023-02-03 | 70.080 | 51,750 | -750 | 0.02% | 3,626,640 |
| 2023-02-06 | 2023-02-02 | 68.480 | 52,500 | -6,250 | 0.02% | 3,595,200 |
| 2023-02-03 | 2023-02-01 | 69.440 | 58,750 | -2,750 | 0.02% | 4,079,600 |
| 2023-02-02 | 2023-01-31 | 68.800 | 61,500 | -12,500 | 0.02% | 4,231,200 |
| 2023-02-01 | 2023-01-30 | 69.120 | 74,000 | -16,750 | 0.03% | 5,114,880 |
| 2023-01-31 | 2023-01-27 | 71.840 | 90,750 | -12,250 | 0.03% | 6,519,480 |
| 2023-01-30 | 2023-01-26 | 75.920 | 103,000 | +15,000 | 0.04% | 7,819,760 |
| 2023-01-27 | 2023-01-20 | 74.480 | 88,000 | +8,750 | 0.03% | 6,554,240 |
| 2023-01-26 | 2023-01-19 | 71.680 | 79,250 | +6,750 | 0.03% | 5,680,640 |
| 2023-01-20 | 2023-01-18 | 71.520 | 72,500 | +12,750 | 0.03% | 5,185,200 |
| 2023-01-19 | 2023-01-17 | 69.840 | 59,750 | +38,750 | 0.02% | 4,172,940 |
| 2023-01-18 | 2023-01-16 | 70.800 | 21,000 | +16,250 | 0.01% | 1,486,800 |
| 2023-01-17 | 2023-01-13 | 68.800 | 4,750 | +4,750 | 0.00% | 326,800 |
| 2023-01-16 | 2023-01-12 | 66.880 | 0 | -500 | ||
| 2023-01-13 | 2023-01-11 | 67.920 | 500 | -5,250 | 0.00% | 33,960 |
| 2023-01-12 | 2023-01-10 | 70.720 | 5,750 | -4,000 | 0.00% | 406,640 |
| 2023-01-11 | 2023-01-09 | 66.720 | 9,750 | -21,500 | 0.00% | 650,520 |
| 2023-01-10 | 2023-01-06 | 70.240 | 31,250 | -9,250 | 0.01% | 2,195,000 |
| 2023-01-09 | 2023-01-05 | 66.720 | 40,500 | -16,500 | 0.02% | 2,702,160 |
| 2023-01-06 | 2023-01-04 | 68.080 | 57,000 | -29,250 | 0.02% | 3,880,560 |
| 2023-01-05 | 2023-01-03 | 68.400 | 86,250 | -30,000 | 0.03% | 5,899,500 |
| 2023-01-04 | 2022-12-30 | 72.880 | 116,250 | +500 | 0.04% | 8,472,300 |
| 2023-01-03 | 2022-12-29 | 69.680 | 115,750 | -32,250 | 0.04% | 8,065,460 |
| 2022-12-30 | 2022-12-28 | 74.880 | 148,000 | +500 | 0.06% | 11,082,240 |
| 2022-12-29 | 2022-12-23 | 75.680 | 147,500 | +37,500 | 0.06% | 11,162,800 |
| 2022-12-28 | 2022-12-22 | 73.680 | 110,000 | +10,750 | 0.04% | 8,104,800 |
| 2022-12-23 | 2022-12-21 | 72.080 | 99,250 | +58,250 | 0.04% | 7,153,940 |
| 2022-12-22 | 2022-12-20 | 68.800 | 41,000 | -16,750 | 0.02% | 2,820,800 |
| 2022-12-21 | 2022-12-19 | 70.800 | 57,750 | -3,750 | 0.02% | 4,088,700 |
| 2022-12-20 | 2022-12-16 | 71.440 | 61,500 | +6,250 | 0.02% | 4,393,560 |
| 2022-12-19 | 2022-12-15 | 70.080 | 55,250 | -7,750 | 0.02% | 3,871,920 |
| 2022-12-16 | 2022-12-14 | 70.960 | 63,000 | -14,250 | 0.02% | 4,470,480 |
| 2022-12-15 | 2022-12-13 | 73.520 | 77,250 | +58,500 | 0.03% | 5,679,420 |
| 2022-12-14 | 2022-12-12 | 70.720 | 18,750 | +11,750 | 0.01% | 1,326,000 |
| 2022-12-13 | 2022-12-09 | 71.840 | 7,000 | +3,250 | 0.00% | 502,880 |
| 2022-12-12 | 2022-12-08 | 66.880 | 3,750 | +1,000 | 0.00% | 250,800 |
| 2022-12-08 | 2022-12-06 | 68.320 | 2,750 | +1,000 | 0.00% | 187,880 |
| 2022-12-07 | 2022-12-05 | 70.000 | 1,750 | -36 | 0.00% | 122,500 |
| 2022-12-05 | 2022-12-01 | 65.200 | 1,786 | -214 | 0.00% | 116,447 |
| 2022-12-02 | 2022-11-30 | 63.680 | 2,000 | -6,500 | 0.00% | 127,360 |
| 2022-12-01 | 2022-11-29 | 62.880 | 8,500 | -22,750 | 0.00% | 534,480 |
| 2022-11-30 | 2022-11-28 | 59.600 | 31,250 | -31,000 | 0.01% | 1,862,500 |
| 2022-11-29 | 2022-11-25 | 57.440 | 62,250 | -29,000 | 0.02% | 3,575,640 |
| 2022-11-28 | 2022-11-24 | 56.640 | 91,250 | -10,000 | 0.03% | 5,168,400 |
| 2022-11-25 | 2022-11-23 | 57.520 | 101,250 | -23,750 | 0.04% | 5,823,900 |
| 2022-11-24 | 2022-11-22 | 58.640 | 125,000 | -31,500 | 0.05% | 7,330,000 |
| 2022-11-23 | 2022-11-21 | 60.880 | 156,500 | -22,750 | 0.06% | 9,527,720 |
| 2022-11-22 | 2022-11-18 | 62.720 | 179,250 | -32,250 | 0.07% | 11,242,560 |
| 2022-11-21 | 2022-11-17 | 62.480 | 211,500 | -27,000 | 0.08% | 13,214,520 |
| 2022-11-18 | 2022-11-16 | 63.520 | 238,500 | -32,250 | 0.09% | 15,149,520 |
| 2022-11-17 | 2022-11-15 | 66.000 | 270,750 | -19,250 | 0.10% | 17,869,500 |
| 2022-11-16 | 2022-11-14 | 67.840 | 290,000 | -92,250 | 0.11% | 19,673,600 |
| 2022-11-15 | 2022-11-11 | 67.680 | 382,250 | -24,250 | 0.14% | 25,870,680 |
| 2022-11-14 | 2022-11-10 | 66.000 | 406,500 | -36,750 | 0.15% | 26,829,000 |
| 2022-11-11 | 2022-11-09 | 67.280 | 443,250 | -50,750 | 0.17% | 29,821,860 |
| 2022-11-10 | 2022-11-08 | 70.880 | 494,000 | -45,500 | 0.19% | 35,014,720 |
| 2022-11-09 | 2022-11-07 | 74.560 | 539,500 | -2,250 | 0.20% | 40,225,120 |
| 2022-11-08 | 2022-11-04 | 77.120 | 541,750 | +75,000 | 0.21% | 41,779,760 |
| 2022-11-07 | 2022-11-03 | 74.800 | 466,750 | +15,250 | 0.18% | 34,912,900 |
| 2022-11-04 | 2022-11-02 | 77.600 | 451,500 | +11,250 | 0.17% | 35,036,400 |
| 2022-11-03 | 2022-11-01 | 76.080 | 440,250 | +8,000 | 0.17% | 33,494,220 |
| 2022-11-02 | 2022-10-31 | 71.840 | 432,250 | +1,500 | 0.16% | 31,052,840 |
| 2022-11-01 | 2022-10-28 | 68.240 | 430,750 | +250 | 0.16% | 29,394,380 |
| 2022-10-31 | 2022-10-27 | 70.720 | 430,500 | -2,000 | 0.16% | 30,444,960 |
| 2022-10-28 | 2022-10-26 | 70.320 | 432,500 | +1,500 | 0.16% | 30,413,400 |
| 2022-10-27 | 2022-10-25 | 70.800 | 431,000 | +250 | 0.16% | 30,514,800 |
| 2022-10-26 | 2022-10-24 | 66.000 | 430,750 | -250 | 0.16% | 28,429,500 |
| 2022-10-25 | 2022-10-21 | 67.840 | 431,000 | -7,000 | 0.16% | 29,239,040 |
| 2022-10-24 | 2022-10-20 | 70.240 | 438,000 | +1,250 | 0.17% | 30,765,120 |
| 2022-10-21 | 2022-10-19 | 70.640 | 436,750 | -1,000 | 0.17% | 30,852,020 |
| 2022-10-20 | 2022-10-18 | 72.960 | 437,750 | +750 | 0.17% | 31,938,240 |
| 2022-10-14 | 2022-10-12 | 73.840 | 437,000 | -500 | 0.17% | 32,268,080 |
| 2022-10-13 | 2022-10-11 | 72.880 | 437,500 | -2,000 | 0.17% | 31,885,000 |
| 2022-10-12 | 2022-10-10 | 72.960 | 439,500 | -2,250 | 0.17% | 32,065,920 |
| 2022-10-11 | 2022-10-07 | 76.640 | 441,750 | -26,000 | 0.17% | 33,855,720 |
| 2022-10-07 | 2022-10-05 | 81.600 | 467,750 | +64,000 | 0.18% | 38,168,400 |
| 2022-10-06 | 2022-10-03 | 73.040 | 403,750 | -1,500 | 0.15% | 29,489,900 |
| 2022-10-05 | 2022-09-30 | 75.840 | 405,250 | +2,000 | 0.15% | 30,734,160 |
| 2022-10-03 | 2022-09-29 | 76.800 | 403,250 | -2,750 | 0.15% | 30,969,600 |
| 2022-09-30 | 2022-09-28 | 78.480 | 406,000 | -4,000 | 0.15% | 31,862,880 |
| 2022-09-29 | 2022-09-27 | 76.080 | 410,000 | +2,250 | 0.16% | 31,192,800 |
| 2022-09-28 | 2022-09-26 | 75.520 | 407,750 | +2,750 | 0.15% | 30,793,280 |
| 2022-09-27 | 2022-09-23 | 78.000 | 405,000 | +18,250 | 0.15% | 31,590,000 |
| 2022-09-26 | 2022-09-22 | 77.520 | 386,750 | +35,750 | 0.15% | 29,980,860 |
| 2022-09-23 | 2022-09-21 | 71.040 | 351,000 | +1,250 | 0.13% | 24,935,040 |
| 2022-09-22 | 2022-09-20 | 68.800 | 349,750 | +10,500 | 0.13% | 24,062,800 |
| 2022-09-21 | 2022-09-19 | 69.200 | 339,250 | +5,250 | 0.13% | 23,476,100 |
| 2022-09-20 | 2022-09-16 | 66.960 | 334,000 | -11,750 | 0.13% | 22,364,640 |
| 2022-09-19 | 2022-09-15 | 72.000 | 345,750 | +11,500 | 0.13% | 24,894,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 334,250 | +1,250 | 0.13% | 24,467,100 |
| 2022-09-15 | 2022-09-13 | 72.080 | 333,000 | +10,500 | 0.13% | 24,002,640 |
| 2022-09-14 | 2022-09-09 | 75.920 | 322,500 | +19,250 | 0.12% | 24,484,200 |
| 2022-09-13 | 2022-09-08 | 74.320 | 303,250 | +17,250 | 0.11% | 22,537,540 |
| 2022-09-09 | 2022-09-07 | 74.160 | 286,000 | +16,000 | 0.11% | 21,209,760 |
| 2022-09-08 | 2022-09-06 | 74.880 | 270,000 | +36,750 | 0.10% | 20,217,600 |
| 2022-09-07 | 2022-09-05 | 70.480 | 233,250 | +17,500 | 0.09% | 16,439,460 |
| 2022-09-06 | 2022-09-02 | 68.080 | 215,750 | -9,500 | 0.08% | 14,688,260 |
| 2022-09-05 | 2022-09-01 | 69.040 | 225,250 | -40,000 | 0.09% | 15,551,260 |
| 2022-09-02 | 2022-08-31 | 69.680 | 265,250 | -7,500 | 0.10% | 18,482,620 |
| 2022-09-01 | 2022-08-30 | 64.720 | 272,750 | -14,750 | 0.10% | 17,652,380 |
| 2022-08-31 | 2022-08-29 | 64.000 | 287,500 | -24,500 | 0.11% | 18,400,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 312,000 | -7,750 | 0.12% | 20,666,880 |
| 2022-08-29 | 2022-08-25 | 65.200 | 319,750 | -44,000 | 0.12% | 20,847,700 |
| 2022-08-26 | 2022-08-24 | 63.520 | 363,750 | -51,250 | 0.14% | 23,105,400 |
| 2022-08-25 | 2022-08-23 | 66.800 | 415,000 | -60,250 | 0.16% | 27,722,000 |
| 2022-08-24 | 2022-08-22 | 71.680 | 475,250 | -53,000 | 0.18% | 34,065,920 |
| 2022-08-23 | 2022-08-19 | 79.200 | 528,250 | +21,750 | 0.20% | 41,837,400 |
| 2022-08-22 | 2022-08-18 | 76.480 | 506,500 | +17,000 | 0.19% | 38,737,120 |
| 2022-08-19 | 2022-08-17 | 77.840 | 489,500 | +3,500 | 0.19% | 38,102,680 |
| 2022-08-18 | 2022-08-16 | 78.480 | 486,000 | +21,500 | 0.18% | 38,141,280 |
| 2022-08-17 | 2022-08-15 | 77.200 | 464,500 | +11,000 | 0.18% | 35,859,400 |
| 2022-08-16 | 2022-08-12 | 76.240 | 453,500 | -3,000 | 0.17% | 34,574,840 |
| 2022-08-15 | 2022-08-11 | 77.120 | 456,500 | +10,000 | 0.17% | 35,205,280 |
| 2022-08-12 | 2022-08-10 | 73.520 | 446,500 | +24,000 | 0.17% | 32,826,680 |
| 2022-08-11 | 2022-08-09 | 72.320 | 422,500 | +36,305 | 0.16% | 30,555,200 |
| 2022-08-10 | 2022-08-08 | 73.520 | 386,195 | +26,695 | 0.15% | 28,393,056 |
| 2022-08-09 | 2022-08-05 | 72.080 | 359,500 | +42,000 | 0.14% | 25,912,760 |
| 2022-08-08 | 2022-08-04 | 67.280 | 317,500 | +13,250 | 0.12% | 21,361,400 |
| 2022-08-05 | 2022-08-03 | 64.240 | 304,250 | -750 | 0.12% | 19,545,020 |
| 2022-08-04 | 2022-08-02 | 59.920 | 305,000 | -2,750 | 0.12% | 18,275,600 |
| 2022-08-03 | 2022-08-01 | 62.240 | 307,750 | -21,500 | 0.12% | 19,154,360 |
| 2022-08-02 | 2022-07-29 | 58.720 | 329,250 | -13,250 | 0.12% | 19,333,560 |
| 2022-08-01 | 2022-07-28 | 57.360 | 342,500 | -6,750 | 0.13% | 19,645,800 |
| 2022-07-29 | 2022-07-27 | 59.440 | 349,250 | -17,500 | 0.13% | 20,759,420 |
| 2022-07-28 | 2022-07-26 | 59.200 | 366,750 | -15,000 | 0.14% | 21,711,600 |
| 2022-07-27 | 2022-07-25 | 60.800 | 381,750 | -12,500 | 0.14% | 23,210,400 |
| 2022-07-26 | 2022-07-22 | 63.920 | 394,250 | -7,750 | 0.15% | 25,200,460 |
| 2022-07-25 | 2022-07-21 | 62.000 | 402,000 | -20,750 | 0.15% | 24,924,000 |
| 2022-07-22 | 2022-07-20 | 63.280 | 422,750 | -11,250 | 0.16% | 26,751,620 |
| 2022-07-21 | 2022-07-19 | 68.480 | 434,000 | +13,000 | 0.16% | 29,720,320 |
| 2022-07-20 | 2022-07-18 | 67.040 | 421,000 | -750 | 0.16% | 28,223,840 |
| 2022-07-19 | 2022-07-15 | 65.040 | 421,750 | -2,500 | 0.16% | 27,430,620 |
| 2022-07-18 | 2022-07-14 | 65.200 | 424,250 | -23,000 | 0.16% | 27,661,100 |
| 2022-07-15 | 2022-07-13 | 64.800 | 447,250 | -27,750 | 0.17% | 28,981,800 |
| 2022-07-14 | 2022-07-12 | 64.400 | 475,000 | -24,000 | 0.18% | 30,590,000 |
| 2022-07-13 | 2022-07-11 | 66.960 | 499,000 | +6,250 | 0.19% | 33,413,040 |
| 2022-07-12 | 2022-07-08 | 71.360 | 492,750 | +11,750 | 0.19% | 35,162,640 |
| 2022-07-11 | 2022-07-07 | 69.600 | 481,000 | +7,250 | 0.18% | 33,477,600 |
| 2022-07-08 | 2022-07-06 | 66.480 | 473,750 | -10,750 | 0.18% | 31,494,900 |
| 2022-07-06 | 2022-07-04 | 66.080 | 484,500 | +11,250 | 0.18% | 32,015,760 |
| 2022-07-05 | 2022-06-30 | 65.200 | 473,250 | -1,250 | 0.18% | 30,855,900 |
| 2022-07-04 | 2022-06-29 | 67.440 | 474,500 | -3,500 | 0.18% | 32,000,280 |
| 2022-06-30 | 2022-06-28 | 70.080 | 478,000 | +28,500 | 0.18% | 33,498,240 |
| 2022-06-29 | 2022-06-27 | 66.640 | 449,500 | +1,750 | 0.17% | 29,954,680 |
| 2022-06-28 | 2022-06-24 | 65.840 | 447,750 | +6,250 | 0.17% | 29,479,860 |
| 2022-06-27 | 2022-06-23 | 62.800 | 441,500 | -2,750 | 0.17% | 27,726,200 |
| 2022-06-24 | 2022-06-22 | 60.800 | 444,250 | -250 | 0.17% | 27,010,400 |
| 2022-06-23 | 2022-06-21 | 63.520 | 444,500 | +2,000 | 0.17% | 28,234,640 |
| 2022-06-22 | 2022-06-20 | 64.400 | 442,500 | +9,000 | 0.17% | 28,497,000 |
| 2022-06-21 | 2022-06-17 | 62.000 | 433,500 | +1,250 | 0.16% | 26,877,000 |
| 2022-06-20 | 2022-06-16 | 60.800 | 432,250 | +1,000 | 0.16% | 26,280,800 |
| 2022-06-16 | 2022-06-14 | 59.680 | 431,250 | +8,500 | 0.16% | 25,737,000 |
| 2022-06-15 | 2022-06-13 | 59.120 | 422,750 | +1,750 | 0.16% | 24,992,980 |
| 2022-06-13 | 2022-06-09 | 62.320 | 421,000 | +17,750 | 0.16% | 26,236,720 |
| 2022-06-10 | 2022-06-08 | 62.880 | 403,250 | +28,750 | 0.15% | 25,356,360 |
| 2022-06-09 | 2022-06-07 | 61.120 | 374,500 | +4,500 | 0.14% | 22,889,440 |
| 2022-06-08 | 2022-06-06 | 60.720 | 370,000 | +3,000 | 0.14% | 22,466,400 |
| 2022-06-07 | 2022-06-02 | 58.000 | 367,000 | -13,250 | 0.14% | 21,286,000 |
| 2022-06-06 | 2022-06-01 | 57.840 | 380,250 | +5,250 | 0.14% | 21,993,660 |
| 2022-06-01 | 2022-05-30 | 59.040 | 375,000 | +12,250 | 0.14% | 22,140,000 |
| 2022-05-31 | 2022-05-27 | 58.640 | 362,750 | +18,000 | 0.14% | 21,271,660 |
| 2022-05-30 | 2022-05-26 | 55.040 | 344,750 | -4,250 | 0.13% | 18,975,040 |
| 2022-05-27 | 2022-05-25 | 54.080 | 349,000 | -2,250 | 0.13% | 18,873,920 |
| 2022-05-26 | 2022-05-24 | 54.000 | 351,250 | +3,500 | 0.13% | 18,967,500 |
| 2022-05-25 | 2022-05-23 | 54.800 | 347,750 | +1,750 | 0.13% | 19,056,700 |
| 2022-05-24 | 2022-05-20 | 56.800 | 346,000 | -23,000 | 0.13% | 19,652,800 |
| 2022-05-23 | 2022-05-19 | 55.600 | 369,000 | -18,500 | 0.14% | 20,516,400 |
| 2022-05-20 | 2022-05-18 | 56.960 | 387,500 | -44,750 | 0.15% | 22,072,000 |
| 2022-05-19 | 2022-05-17 | 56.800 | 432,250 | -34,750 | 0.16% | 24,551,800 |
| 2022-05-18 | 2022-05-16 | 52.720 | 467,000 | -16,250 | 0.18% | 24,620,240 |
| 2022-05-17 | 2022-05-13 | 51.200 | 483,250 | -12,750 | 0.18% | 24,742,400 |
| 2022-05-16 | 2022-05-12 | 50.000 | 496,000 | -31,750 | 0.19% | 24,800,000 |
| 2022-05-13 | 2022-05-11 | 51.280 | 527,750 | -51,500 | 0.20% | 27,063,020 |
| 2022-05-12 | 2022-05-10 | 53.280 | 579,250 | -20,750 | 0.22% | 30,862,440 |
| 2022-05-11 | 2022-05-06 | 57.280 | 600,000 | -22,500 | 0.23% | 34,368,000 |
| 2022-05-06 | 2022-05-04 | 63.920 | 622,500 | -5,000 | 0.24% | 39,790,200 |
| 2022-05-05 | 2022-05-03 | 64.320 | 627,500 | +11,750 | 0.24% | 40,360,800 |
| 2022-05-04 | 2022-04-29 | 65.280 | 615,750 | +24,500 | 0.23% | 40,196,160 |
| 2022-05-03 | 2022-04-28 | 61.600 | 591,250 | -18,500 | 0.22% | 36,421,000 |
| 2022-04-29 | 2022-04-27 | 61.200 | 609,750 | +500 | 0.23% | 37,316,700 |
| 2022-04-28 | 2022-04-26 | 61.040 | 609,250 | -3,000 | 0.23% | 37,188,620 |
| 2022-04-27 | 2022-04-25 | 59.280 | 612,250 | -24,000 | 0.23% | 36,294,180 |
| 2022-04-26 | 2022-04-22 | 61.440 | 636,250 | -12,750 | 0.24% | 39,091,200 |
| 2022-04-25 | 2022-04-21 | 61.200 | 649,000 | -23,500 | 0.25% | 39,718,800 |
| 2022-04-22 | 2022-04-20 | 60.800 | 672,500 | -6,000 | 0.25% | 40,888,000 |
| 2022-04-21 | 2022-04-19 | 62.320 | 678,500 | -22,500 | 0.26% | 42,284,120 |
| 2022-04-20 | 2022-04-14 | 62.000 | 701,000 | +1,000 | 0.27% | 43,462,000 |
| 2022-04-19 | 2022-04-13 | 61.360 | 700,000 | -37,250 | 0.27% | 42,952,000 |
| 2022-04-14 | 2022-04-12 | 64.240 | 737,250 | -250 | 0.28% | 47,360,940 |
| 2022-04-13 | 2022-04-11 | 61.680 | 737,500 | -7,750 | 0.28% | 45,489,000 |
| 2022-04-12 | 2022-04-08 | 64.880 | 745,250 | +250 | 0.28% | 48,351,820 |
| 2022-04-11 | 2022-04-07 | 63.520 | 745,000 | +17,250 | 0.28% | 47,322,400 |
| 2022-04-08 | 2022-04-06 | 64.640 | 727,750 | +17,500 | 0.28% | 47,041,760 |
| 2022-04-07 | 2022-04-04 | 65.440 | 710,250 | +7,000 | 0.27% | 46,478,760 |
| 2022-04-06 | 2022-04-01 | 63.680 | 703,250 | +7,000 | 0.27% | 44,782,960 |
| 2022-04-04 | 2022-03-31 | 59.680 | 696,250 | -10,750 | 0.26% | 41,552,200 |
| 2022-04-01 | 2022-03-30 | 57.840 | 707,000 | +1,000 | 0.27% | 40,892,880 |
| 2022-03-31 | 2022-03-29 | 58.000 | 706,000 | -1,000 | 0.27% | 40,948,000 |
| 2022-03-30 | 2022-03-28 | 56.640 | 707,000 | -11,500 | 0.27% | 40,044,480 |
| 2022-03-29 | 2022-03-25 | 52.640 | 718,500 | -19,250 | 0.27% | 37,821,840 |
| 2022-03-28 | 2022-03-24 | 54.640 | 737,750 | +2,250 | 0.28% | 40,310,660 |
| 2022-03-25 | 2022-03-23 | 53.440 | 735,500 | -4,500 | 0.28% | 39,305,120 |
| 2022-03-24 | 2022-03-22 | 54.320 | 740,000 | -31,250 | 0.28% | 40,196,800 |
| 2022-03-23 | 2022-03-21 | 50.640 | 771,250 | -24,750 | 0.29% | 39,056,100 |
| 2022-03-22 | 2022-03-18 | 48.080 | 796,000 | -54,700 | 0.30% | 38,271,680 |
| 2022-03-21 | 2022-03-17 | 46.000 | 850,700 | -32,750 | 0.32% | 39,132,200 |
| 2022-03-18 | 2022-03-16 | 45.360 | 883,450 | -6,000 | 0.33% | 40,073,292 |
| 2022-03-17 | 2022-03-15 | 41.840 | 889,450 | -15,500 | 0.34% | 37,214,588 |
| 2022-03-16 | 2022-03-14 | 44.480 | 904,950 | -28,750 | 0.34% | 40,252,176 |
| 2022-03-15 | 2022-03-11 | 47.840 | 933,700 | -45,500 | 0.35% | 44,668,208 |
| 2022-03-14 | 2022-03-10 | 52.080 | 979,200 | -29,750 | 0.37% | 50,996,736 |
| 2022-03-11 | 2022-03-09 | 51.520 | 1,008,950 | -37,500 | 0.38% | 51,981,104 |
| 2022-03-10 | 2022-03-08 | 50.480 | 1,046,450 | -20,750 | 0.40% | 52,824,796 |
| 2022-03-09 | 2022-03-07 | 52.000 | 1,067,200 | -18,250 | 0.40% | 55,494,400 |
| 2022-03-08 | 2022-03-04 | 56.480 | 1,085,450 | -8,750 | 0.41% | 61,306,216 |
| 2022-03-07 | 2022-03-03 | 62.000 | 1,094,200 | +42,750 | 0.41% | 67,840,400 |
| 2022-03-04 | 2022-03-02 | 55.280 | 1,051,450 | -6,750 | 0.40% | 58,124,156 |
| 2022-03-03 | 2022-03-01 | 54.560 | 1,058,200 | -5,750 | 0.40% | 57,735,392 |
| 2022-03-02 | 2022-02-28 | 54.000 | 1,063,950 | -1,750 | 0.40% | 57,453,300 |
| 2022-03-01 | 2022-02-25 | 56.480 | 1,065,700 | +24,750 | 0.40% | 60,190,736 |
| 2022-02-28 | 2022-02-24 | 49.040 | 1,040,950 | -9,750 | 0.39% | 51,048,188 |
| 2022-02-25 | 2022-02-23 | 50.720 | 1,050,700 | +3,500 | 0.40% | 53,291,504 |
| 2022-02-24 | 2022-02-22 | 50.400 | 1,047,200 | -7,500 | 0.40% | 52,778,880 |
| 2022-02-23 | 2022-02-21 | 53.360 | 1,054,700 | -19,500 | 0.40% | 56,278,792 |
| 2022-02-22 | 2022-02-18 | 55.280 | 1,074,200 | -1,250 | 0.41% | 59,381,776 |
| 2022-02-21 | 2022-02-17 | 54.640 | 1,075,450 | -250 | 0.41% | 58,762,588 |
| 2022-02-18 | 2022-02-16 | 52.400 | 1,075,700 | +500 | 0.41% | 56,366,680 |
| 2022-02-17 | 2022-02-15 | 50.880 | 1,075,200 | +2,000 | 0.41% | 54,706,176 |
| 2022-02-16 | 2022-02-14 | 53.200 | 1,073,200 | +4,000 | 0.41% | 57,094,240 |
| 2022-02-15 | 2022-02-11 | 54.560 | 1,069,200 | +10,000 | 0.40% | 58,335,552 |
| 2022-02-14 | 2022-02-10 | 48.800 | 1,059,200 | -16,750 | 0.40% | 51,688,960 |
| 2022-02-11 | 2022-02-09 | 50.720 | 1,075,950 | +17,500 | 0.41% | 54,572,184 |
| 2022-02-10 | 2022-02-08 | 49.040 | 1,058,450 | +1,750 | 0.40% | 51,906,388 |
| 2022-02-09 | 2022-02-07 | 48.080 | 1,056,700 | +12,500 | 0.40% | 50,806,136 |
| 2022-02-08 | 2022-02-04 | 47.920 | 1,044,200 | +14,500 | 0.40% | 50,038,064 |
| 2022-02-07 | 2022-01-31 | 44.480 | 1,029,700 | +13,750 | 0.39% | 45,801,056 |
| 2022-02-04 | 2022-01-27 | 43.040 | 1,015,950 | +3,250 | 0.38% | 43,726,488 |
| 2022-01-28 | 2022-01-26 | 44.160 | 1,012,700 | -9,500 | 0.38% | 44,720,832 |
| 2022-01-27 | 2022-01-25 | 43.280 | 1,022,200 | +12,250 | 0.39% | 44,240,816 |
| 2022-01-26 | 2022-01-24 | 43.920 | 1,009,950 | +43,750 | 0.38% | 44,357,004 |
| 2022-01-25 | 2022-01-21 | 42.880 | 966,200 | +1,250 | 0.37% | 41,430,656 |
| 2022-01-24 | 2022-01-20 | 44.720 | 964,950 | +43,000 | 0.37% | 43,152,564 |
| 2022-01-21 | 2022-01-19 | 37.040 | 921,950 | -1,500 | 0.35% | 34,149,028 |
| 2022-01-20 | 2022-01-18 | 37.520 | 923,450 | +8,500 | 0.35% | 34,647,844 |
| 2022-01-19 | 2022-01-17 | 37.120 | 914,950 | -10,250 | 0.35% | 33,962,944 |
| 2022-01-18 | 2022-01-14 | 36.680 | 925,200 | -15,000 | 0.35% | 33,936,336 |
| 2022-01-17 | 2022-01-13 | 37.120 | 940,200 | -3,250 | 0.36% | 34,900,224 |
| 2022-01-14 | 2022-01-12 | 37.360 | 943,450 | +25,250 | 0.36% | 35,247,292 |
| 2022-01-13 | 2022-01-11 | 36.040 | 918,200 | +500 | 0.35% | 33,091,928 |
| 2022-01-12 | 2022-01-10 | 36.320 | 917,700 | -8,250 | 0.35% | 33,330,864 |
| 2022-01-11 | 2022-01-07 | 37.040 | 925,950 | -2,500 | 0.35% | 34,297,188 |
| 2022-01-10 | 2022-01-06 | 37.120 | 928,450 | +3,500 | 0.35% | 34,464,064 |
| 2022-01-07 | 2022-01-05 | 35.720 | 924,950 | -19,500 | 0.35% | 33,039,214 |
| 2022-01-06 | 2022-01-04 | 36.520 | 944,450 | -16,250 | 0.36% | 34,491,314 |
| 2022-01-05 | 2022-01-03 | 36.960 | 960,700 | -3,500 | 0.36% | 35,507,472 |
| 2022-01-04 | 2021-12-31 | 37.240 | 964,200 | +264,950 | 0.37% | 35,906,808 |
| 2022-01-03 | 2021-12-29 | 36.640 | 699,250 | +16,500 | 0.26% | 25,620,520 |
| 2021-12-30 | 2021-12-28 | 35.520 | 682,750 | -27,750 | 0.26% | 24,251,280 |
| 2021-12-29 | 2021-12-24 | 36.960 | 710,500 | +16,250 | 0.27% | 26,260,080 |
| 2021-12-28 | 2021-12-22 | 36.040 | 694,250 | -2,250 | 0.26% | 25,020,770 |
| 2021-12-23 | 2021-12-21 | 37.040 | 696,500 | +23,750 | 0.26% | 25,798,360 |
| 2021-12-22 | 2021-12-20 | 34.480 | 672,750 | -16,000 | 0.25% | 23,196,420 |
| 2021-12-21 | 2021-12-17 | 34.640 | 688,750 | -12,000 | 0.26% | 23,858,300 |
| 2021-12-20 | 2021-12-16 | 35.040 | 700,750 | +10,750 | 0.27% | 24,554,280 |
| 2021-12-17 | 2021-12-15 | 32.320 | 690,000 | +250 | 0.26% | 22,300,800 |
| 2021-12-16 | 2021-12-14 | 31.240 | 689,750 | +750 | 0.26% | 21,547,790 |
| 2021-12-15 | 2021-12-13 | 30.240 | 689,000 | -1,750 | 0.26% | 20,835,360 |
| 2021-12-14 | 2021-12-10 | 30.360 | 690,750 | -7,250 | 0.26% | 20,971,170 |
| 2021-12-13 | 2021-12-09 | 31.480 | 698,000 | -4,250 | 0.26% | 21,973,040 |
| 2021-12-10 | 2021-12-08 | 32.480 | 702,250 | -4,500 | 0.27% | 22,809,080 |
| 2021-12-09 | 2021-12-07 | 31.920 | 706,750 | +8,250 | 0.27% | 22,559,460 |
| 2021-12-08 | 2021-12-06 | 29.680 | 698,500 | -15,750 | 0.26% | 20,731,480 |
| 2021-12-07 | 2021-12-03 | 31.360 | 714,250 | +1,250 | 0.27% | 22,398,880 |
| 2021-12-06 | 2021-12-02 | 31.200 | 713,000 | -3,500 | 0.27% | 22,245,600 |
| 2021-12-03 | 2021-12-01 | 32.920 | 716,500 | -6,750 | 0.27% | 23,587,180 |
| 2021-12-02 | 2021-11-30 | 33.720 | 723,250 | +2,250 | 0.27% | 24,387,990 |
| 2021-12-01 | 2021-11-29 | 31.480 | 721,000 | -4,000 | 0.27% | 22,697,080 |
| 2021-11-30 | 2021-11-26 | 30.720 | 725,000 | -1,000 | 0.27% | 22,272,000 |
| 2021-11-29 | 2021-11-25 | 30.800 | 726,000 | -10,000 | 0.27% | 22,360,800 |
| 2021-11-26 | 2021-11-24 | 31.920 | 736,000 | +1,000 | 0.28% | 23,493,120 |
| 2021-11-25 | 2021-11-23 | 31.040 | 735,000 | -3,500 | 0.28% | 22,814,400 |
| 2021-11-24 | 2021-11-22 | 29.800 | 738,500 | +1,500 | 0.28% | 22,007,300 |
| 2021-11-23 | 2021-11-19 | 26.000 | 737,000 | -2,000 | 0.28% | 19,162,000 |
| 2021-11-22 | 2021-11-18 | 26.360 | 739,000 | -11,500 | 0.28% | 19,480,040 |
| 2021-11-19 | 2021-11-17 | 26.920 | 750,500 | +10,000 | 0.28% | 20,203,460 |
| 2021-11-18 | 2021-11-16 | 25.200 | 740,500 | +5,500 | 0.28% | 18,660,600 |
| 2021-11-17 | 2021-11-15 | 24.040 | 735,000 | +500 | 0.28% | 17,669,400 |
| 2021-11-16 | 2021-11-12 | 24.840 | 734,500 | +11,000 | 0.28% | 18,244,980 |
| 2021-11-15 | 2021-11-11 | 23.800 | 723,500 | +10,500 | 0.27% | 17,219,300 |
| 2021-11-12 | 2021-11-10 | 22.880 | 713,000 | -5,500 | 0.27% | 16,313,440 |
| 2021-11-11 | 2021-11-09 | 22.760 | 718,500 | +7,500 | 0.27% | 16,353,060 |
| 2021-11-10 | 2021-11-08 | 22.280 | 711,000 | -12,000 | 0.27% | 15,841,080 |
| 2021-11-09 | 2021-11-05 | 23.240 | 723,000 | -29,500 | 0.27% | 16,802,520 |
| 2021-11-08 | 2021-11-04 | 23.760 | 752,500 | +5,500 | 0.29% | 17,879,400 |
| 2021-11-05 | 2021-11-03 | 23.200 | 747,000 | -12,500 | 0.28% | 17,330,400 |
| 2021-11-04 | 2021-11-02 | 24.800 | 759,500 | -7,500 | 0.29% | 18,835,600 |
| 2021-11-03 | 2021-11-01 | 26.680 | 767,000 | -16,500 | 0.29% | 20,463,560 |
| 2021-11-02 | 2021-10-29 | 30.240 | 783,500 | -27,000 | 0.30% | 23,693,040 |
| 2021-11-01 | 2021-10-28 | 27.120 | 810,500 | -27,500 | 0.31% | 21,980,760 |
| 2021-10-29 | 2021-10-27 | 26.120 | 838,000 | -25,500 | 0.32% | 21,888,560 |
| 2021-10-28 | 2021-10-26 | 26.600 | 863,500 | +2,000 | 0.33% | 22,969,100 |
| 2021-10-27 | 2021-10-25 | 25.760 | 861,500 | -3,500 | 0.33% | 22,192,240 |
| 2021-10-26 | 2021-10-22 | 27.160 | 865,000 | -35,500 | 0.33% | 23,493,400 |
| 2021-10-25 | 2021-10-21 | 27.600 | 900,500 | -33,000 | 0.34% | 24,853,800 |
| 2021-10-22 | 2021-10-20 | 27.560 | 933,500 | -23,000 | 0.35% | 25,727,260 |
| 2021-10-21 | 2021-10-19 | 29.200 | 956,500 | -793,375 | 0.36% | 27,929,800 |
| 2021-10-20 | 2021-10-18 | 32.080 | 1,749,875 | -25,500 | 0.66% | 56,135,990 |
| 2021-10-19 | 2021-10-15 | 35.240 | 1,775,375 | +824,875 | 0.67% | 62,564,215 |
| 2021-10-18 | 2021-10-12 | 33.800 | 950,500 | +31,000 | 0.36% | 32,126,900 |
| 2021-10-15 | 2021-10-11 | 32.680 | 919,500 | +16,500 | 0.35% | 30,049,260 |
| 2021-10-12 | 2021-10-08 | 33.720 | 903,000 | +6,000 | 0.34% | 30,449,160 |
| 2021-10-11 | 2021-10-07 | 35.840 | 897,000 | -11,000 | 0.34% | 32,148,480 |
| 2021-10-08 | 2021-10-06 | 36.120 | 908,000 | +18,000 | 0.34% | 32,796,960 |
| 2021-10-07 | 2021-10-05 | 35.200 | 890,000 | +11,000 | 0.34% | 31,328,000 |
| 2021-10-06 | 2021-10-04 | 35.280 | 879,000 | -15,000 | 0.33% | 31,011,120 |
| 2021-10-05 | 2021-09-30 | 36.360 | 894,000 | -11,500 | 0.34% | 32,505,840 |
| 2021-10-04 | 2021-09-29 | 32.760 | 905,500 | +26,500 | 0.34% | 29,664,180 |
| 2021-09-30 | 2021-09-28 | 31.840 | 879,000 | +17,000 | 0.33% | 27,987,360 |
| 2021-09-29 | 2021-09-27 | 32.320 | 862,000 | +7,500 | 0.33% | 27,859,840 |
| 2021-09-28 | 2021-09-24 | 31.120 | 854,500 | -3,500 | 0.32% | 26,592,040 |
| 2021-09-27 | 2021-09-23 | 29.400 | 858,000 | +20,500 | 0.33% | 25,225,200 |
| 2021-09-24 | 2021-09-21 | 25.880 | 837,500 | +3,500 | 0.32% | 21,674,500 |
| 2021-09-23 | 2021-09-20 | 25.320 | 834,000 | +4,000 | 0.32% | 21,116,880 |
| 2021-09-21 | 2021-09-17 | 24.640 | 830,000 | -6,500 | 0.31% | 20,451,200 |
| 2021-09-20 | 2021-09-16 | 23.840 | 836,500 | -12,500 | 0.32% | 19,942,160 |
| 2021-09-17 | 2021-09-15 | 24.640 | 849,000 | +23,000 | 0.32% | 20,919,360 |
| 2021-09-16 | 2021-09-14 | 23.640 | 826,000 | -9,000 | 0.31% | 19,526,640 |
| 2021-09-15 | 2021-09-13 | 22.960 | 835,000 | -4,000 | 0.32% | 19,171,600 |
| 2021-09-14 | 2021-09-10 | 23.280 | 839,000 | -5,500 | 0.32% | 19,531,920 |
| 2021-09-13 | 2021-09-09 | 22.000 | 844,500 | +500 | 0.32% | 18,579,000 |
| 2021-09-10 | 2021-09-08 | 22.880 | 844,000 | -8,000 | 0.32% | 19,310,720 |
| 2021-09-08 | 2021-09-06 | 23.840 | 852,000 | +1,000 | 0.32% | 20,311,680 |
| 2021-09-06 | 2021-09-02 | 24.200 | 851,000 | +9,500 | 0.32% | 20,594,200 |
| 2021-09-03 | 2021-09-01 | 24.960 | 841,500 | +35,000 | 0.32% | 21,003,840 |
| 2021-09-02 | 2021-08-31 | 27.840 | 806,500 | +36,000 | 0.31% | 22,452,960 |
| 2021-09-01 | 2021-08-30 | 25.640 | 770,500 | +6,000 | 0.29% | 19,755,620 |
| 2021-08-31 | 2021-08-27 | 25.720 | 764,500 | -2,000 | 0.29% | 19,662,940 |
| 2021-08-30 | 2021-08-26 | 25.200 | 766,500 | -15,500 | 0.29% | 19,315,800 |
| 2021-08-27 | 2021-08-25 | 26.400 | 782,000 | +4,500 | 0.30% | 20,644,800 |
| 2021-08-26 | 2021-08-24 | 25.200 | 777,500 | -19,500 | 0.29% | 19,593,000 |
| 2021-08-24 | 2021-08-20 | 23.280 | 797,000 | +37,500 | 0.30% | 18,554,160 |
| 2021-08-23 | 2021-08-19 | 23.240 | 759,500 | +7,500 | 0.29% | 17,650,780 |
| 2021-08-20 | 2021-08-18 | 24.640 | 752,000 | +40,500 | 0.28% | 18,529,280 |
| 2021-08-19 | 2021-08-17 | 24.000 | 711,500 | +90,000 | 0.27% | 17,076,000 |
| 2021-08-18 | 2021-08-16 | 22.160 | 621,500 | -3,000 | 0.24% | 13,772,440 |
| 2021-08-17 | 2021-08-13 | 22.920 | 624,500 | +51,000 | 0.24% | 14,313,540 |
| 2021-08-16 | 2021-08-12 | 22.000 | 573,500 | -18,500 | 0.22% | 12,617,000 |
| 2021-08-13 | 2021-08-11 | 23.320 | 592,000 | +37,000 | 0.22% | 13,805,440 |
| 2021-08-12 | 2021-08-10 | 21.600 | 555,000 | +12,000 | 0.21% | 11,988,000 |
| 2021-08-11 | 2021-08-09 | 22.000 | 543,000 | +40,000 | 0.21% | 11,946,000 |
| 2021-08-10 | 2021-08-06 | 20.800 | 503,000 | +101,000 | 0.19% | 10,462,400 |
| 2021-08-09 | 2021-08-05 | 18.840 | 402,000 | +16,000 | 0.15% | 7,573,680 |
| 2021-08-06 | 2021-08-04 | 19.520 | 386,000 | +2,500 | 0.15% | 7,534,720 |
| 2021-08-05 | 2021-08-03 | 20.760 | 383,500 | +109,500 | 0.15% | 7,961,460 |
| 2021-08-04 | 2021-08-02 | 19.360 | 274,000 | +52,000 | 0.10% | 5,304,640 |
| 2021-08-03 | 2021-07-30 | 17.560 | 222,000 | -127,500 | 0.08% | 3,898,320 |
| 2021-08-02 | 2021-07-29 | 15.400 | 349,500 | +47,500 | 0.13% | 5,382,300 |
| 2021-07-29 | 2021-07-27 | 16.440 | 302,000 | -500 | 0.11% | 4,964,880 |
| 2021-07-28 | 2021-07-26 | 16.240 | 302,500 | +124,500 | 0.11% | 4,912,600 |
| 2021-07-27 | 2021-07-23 | 17.800 | 178,000 | -9,500 | 0.07% | 3,168,400 |
| 2021-07-26 | 2021-07-22 | 17.440 | 187,500 | +7,500 | 0.07% | 3,270,000 |
| 2021-07-23 | 2021-07-21 | 16.360 | 180,000 | +5,000 | 0.07% | 2,944,800 |
| 2021-07-19 | 2021-07-15 | 17.000 | 175,000 | -8,500 | 0.07% | 2,975,000 |
| 2021-07-15 | 2021-07-13 | 17.800 | 183,500 | -500 | 0.07% | 3,266,300 |
| 2021-07-14 | 2021-07-12 | 18.040 | 184,000 | -500 | 0.07% | 3,319,360 |
| 2021-07-12 | 2021-07-08 | 15.840 | 184,500 | +7,000 | 0.07% | 2,922,480 |
| 2021-07-09 | 2021-07-07 | 15.240 | 177,500 | -1,500 | 0.07% | 2,705,100 |
| 2021-07-08 | 2021-07-06 | 14.800 | 179,000 | -1,000 | 0.07% | 2,649,200 |
| 2021-07-07 | 2021-07-05 | 14.760 | 180,000 | -1,000 | 0.07% | 2,656,800 |
| 2021-07-06 | 2021-07-02 | 14.640 | 181,000 | -3,500 | 0.07% | 2,649,840 |
| 2021-07-05 | 2021-06-30 | 14.800 | 184,500 | -3,000 | 0.07% | 2,730,600 |
| 2021-07-02 | 2021-06-29 | 14.280 | 187,500 | -3,500 | 0.07% | 2,677,500 |
| 2021-06-30 | 2021-06-28 | 14.080 | 191,000 | -3,500 | 0.07% | 2,689,280 |
| 2021-06-29 | 2021-06-25 | 13.920 | 194,500 | -1,500 | 0.07% | 2,707,440 |
| 2021-06-28 | 2021-06-24 | 14.400 | 196,000 | -1,500 | 0.07% | 2,822,400 |
| 2021-06-24 | 2021-06-22 | 14.640 | 197,500 | -1,000 | 0.07% | 2,891,400 |
| 2021-06-22 | 2021-06-18 | 14.920 | 198,500 | -1,500 | 0.08% | 2,961,620 |
| 2021-06-21 | 2021-06-17 | 14.840 | 200,000 | -2,500 | 0.08% | 2,968,000 |
| 2021-06-18 | 2021-06-16 | 14.800 | 202,500 | -1,000 | 0.08% | 2,997,000 |
| 2021-06-17 | 2021-06-15 | 14.920 | 203,500 | -2,500 | 0.08% | 3,036,220 |
| 2021-06-16 | 2021-06-11 | 15.040 | 206,000 | -7,500 | 0.08% | 3,098,240 |
| 2021-06-15 | 2021-06-10 | 15.000 | 213,500 | +2,500 | 0.08% | 3,202,500 |
| 2021-06-11 | 2021-06-09 | 15.280 | 211,000 | -1,000 | 0.08% | 3,224,080 |
| 2021-06-10 | 2021-06-08 | 15.080 | 212,000 | -2,000 | 0.08% | 3,196,960 |
| 2021-06-09 | 2021-06-07 | 14.920 | 214,000 | -1,000 | 0.08% | 3,192,880 |
| 2021-06-08 | 2021-06-04 | 14.880 | 215,000 | -500 | 0.08% | 3,199,200 |
| 2021-06-07 | 2021-06-03 | 14.840 | 215,500 | -500 | 0.08% | 3,198,020 |
| 2021-06-04 | 2021-06-02 | 14.920 | 216,000 | -500 | 0.08% | 3,222,720 |
| 2021-06-03 | 2021-06-01 | 15.200 | 216,500 | -500 | 0.08% | 3,290,800 |
| 2021-06-01 | 2021-05-28 | 15.000 | 217,000 | -8,000 | 0.08% | 3,255,000 |
| 2021-05-31 | 2021-05-27 | 15.080 | 225,000 | -4,000 | 0.09% | 3,393,000 |
| 2021-05-28 | 2021-05-26 | 15.600 | 229,000 | +3,500 | 0.09% | 3,572,400 |
| 2021-05-27 | 2021-05-25 | 15.800 | 225,500 | +7,500 | 0.09% | 3,562,900 |
| 2021-05-26 | 2021-05-24 | 15.120 | 218,000 | -1,000 | 0.08% | 3,296,160 |
| 2021-05-25 | 2021-05-21 | 15.000 | 219,000 | -500 | 0.08% | 3,285,000 |
| 2021-05-24 | 2021-05-20 | 15.080 | 219,500 | -1,500 | 0.08% | 3,310,060 |
| 2021-05-21 | 2021-05-18 | 15.280 | 221,000 | -2,000 | 0.08% | 3,376,880 |
| 2021-05-18 | 2021-05-14 | 14.440 | 223,000 | -2,000 | 0.08% | 3,220,120 |
| 2021-05-17 | 2021-05-13 | 14.320 | 225,000 | -1,500 | 0.09% | 3,222,000 |
| 2021-05-14 | 2021-05-12 | 14.920 | 226,500 | -1,500 | 0.09% | 3,379,380 |
| 2021-05-13 | 2021-05-11 | 14.720 | 228,000 | -4,500 | 0.09% | 3,356,160 |
| 2021-05-12 | 2021-05-10 | 15.120 | 232,500 | -1,500 | 0.09% | 3,515,400 |
| 2021-05-11 | 2021-05-07 | 15.240 | 234,000 | -1,500 | 0.09% | 3,566,160 |
| 2021-05-10 | 2021-05-06 | 15.360 | 235,500 | -1,500 | 0.09% | 3,617,280 |
| 2021-05-07 | 2021-05-05 | 15.120 | 237,000 | -1,000 | 0.09% | 3,583,440 |
| 2021-05-06 | 2021-05-04 | 15.200 | 238,000 | -1,500 | 0.09% | 3,617,600 |
| 2021-05-04 | 2021-04-30 | 15.480 | 239,500 | -1,500 | 0.09% | 3,707,460 |
| 2021-05-03 | 2021-04-29 | 15.560 | 241,000 | -1,000 | 0.09% | 3,749,960 |
| 2021-04-30 | 2021-04-28 | 15.280 | 242,000 | -6,000 | 0.09% | 3,697,760 |
| 2021-04-29 | 2021-04-27 | 15.120 | 248,000 | +3,500 | 0.09% | 3,749,760 |
| 2021-04-28 | 2021-04-26 | 15.320 | 244,500 | +3,000 | 0.09% | 3,745,740 |
| 2021-04-26 | 2021-04-22 | 14.880 | 241,500 | -1,500 | 0.09% | 3,593,520 |
| 2021-04-23 | 2021-04-21 | 14.560 | 243,000 | -1,500 | 0.09% | 3,538,080 |
| 2021-04-22 | 2021-04-20 | 14.760 | 244,500 | -2,000 | 0.09% | 3,608,820 |
| 2021-04-21 | 2021-04-19 | 15.200 | 246,500 | -2,500 | 0.09% | 3,746,800 |
| 2021-04-20 | 2021-04-16 | 15.000 | 249,000 | -1,000 | 0.09% | 3,735,000 |
| 2021-04-19 | 2021-04-15 | 14.560 | 250,000 | -2,500 | 0.09% | 3,640,000 |
| 2021-04-16 | 2021-04-14 | 14.400 | 252,500 | -3,500 | 0.10% | 3,636,000 |
| 2021-04-15 | 2021-04-13 | 13.920 | 256,000 | -1,500 | 0.10% | 3,563,520 |
| 2021-04-13 | 2021-04-09 | 14.040 | 257,500 | -2,500 | 0.10% | 3,615,300 |
| 2021-04-12 | 2021-04-08 | 14.120 | 260,000 | -1,500 | 0.10% | 3,671,200 |
| 2021-04-09 | 2021-04-07 | 13.800 | 261,500 | -4,500 | 0.10% | 3,608,700 |
| 2021-04-08 | 2021-04-01 | 13.760 | 266,000 | +2,500 | 0.10% | 3,660,160 |
| 2021-04-07 | 2021-03-31 | 13.520 | 263,500 | -1,500 | 0.10% | 3,562,520 |
| 2021-04-01 | 2021-03-30 | 13.720 | 265,000 | -3,500 | 0.10% | 3,635,800 |
| 2021-03-30 | 2021-03-26 | 12.680 | 268,500 | -500 | 0.10% | 3,404,580 |
| 2021-03-29 | 2021-03-25 | 12.520 | 269,000 | -2,000 | 0.10% | 3,367,880 |
| 2021-03-26 | 2021-03-24 | 12.840 | 271,000 | -2,000 | 0.10% | 3,479,640 |
| 2021-03-25 | 2021-03-23 | 12.960 | 273,000 | -1,500 | 0.10% | 3,538,080 |
| 2021-03-23 | 2021-03-19 | 12.960 | 274,500 | -6,000 | 0.10% | 3,557,520 |
| 2021-03-19 | 2021-03-17 | 13.280 | 280,500 | -5,500 | 0.11% | 3,725,040 |
| 2021-03-18 | 2021-03-16 | 13.360 | 286,000 | +1,500 | 0.11% | 3,820,960 |
| 2021-03-17 | 2021-03-15 | 13.160 | 284,500 | -1,000 | 0.11% | 3,744,020 |
| 2021-03-11 | 2021-03-09 | 13.520 | 285,500 | -2,500 | 0.11% | 3,859,960 |
| 2021-03-10 | 2021-03-08 | 13.360 | 288,000 | -4,000 | 0.11% | 3,847,680 |
| 2021-03-09 | 2021-03-05 | 13.480 | 292,000 | -3,500 | 0.11% | 3,936,160 |
| 2021-03-08 | 2021-03-04 | 13.240 | 295,500 | -2,500 | 0.11% | 3,912,420 |
| 2021-03-05 | 2021-03-03 | 13.520 | 298,000 | -2,500 | 0.11% | 4,028,960 |
| 2021-03-04 | 2021-03-02 | 13.880 | 300,500 | -2,500 | 0.11% | 4,170,940 |
| 2021-03-03 | 2021-03-01 | 14.440 | 303,000 | -2,500 | 0.11% | 4,375,320 |
| 2021-03-02 | 2021-02-26 | 14.400 | 305,500 | -4,000 | 0.12% | 4,399,200 |
| 2021-03-01 | 2021-02-25 | 14.880 | 309,500 | -1,500 | 0.12% | 4,605,360 |
| 2021-02-26 | 2021-02-24 | 14.680 | 311,000 | -3,500 | 0.12% | 4,565,480 |
| 2021-02-22 | 2021-02-18 | 15.160 | 314,500 | -1,000 | 0.12% | 4,767,820 |
| 2021-02-10 | 2021-02-08 | 15.120 | 315,500 | -2,500 | 0.12% | 4,770,360 |
| 2021-02-09 | 2021-02-05 | 14.840 | 318,000 | -3,000 | 0.12% | 4,719,120 |
| 2021-02-08 | 2021-02-04 | 14.720 | 321,000 | -3,000 | 0.12% | 4,725,120 |
| 2021-02-04 | 2021-02-02 | 15.120 | 324,000 | +1,000 | 0.12% | 4,898,880 |
| 2021-02-02 | 2021-01-29 | 15.960 | 323,000 | -3,000 | 0.12% | 5,155,080 |
| 2021-02-01 | 2021-01-28 | 15.560 | 326,000 | -1,500 | 0.12% | 5,072,560 |
| 2021-01-29 | 2021-01-27 | 15.160 | 327,500 | +1,000 | 0.12% | 4,964,900 |
| 2021-01-28 | 2021-01-26 | 14.760 | 326,500 | -500 | 0.12% | 4,819,140 |
| 2021-01-26 | 2021-01-22 | 14.800 | 327,000 | -1,000 | 0.12% | 4,839,600 |
| 2021-01-25 | 2021-01-21 | 14.560 | 328,000 | -1,000 | 0.12% | 4,775,680 |
| 2021-01-22 | 2021-01-20 | 14.200 | 329,000 | -2,500 | 0.12% | 4,671,800 |
| 2021-01-21 | 2021-01-19 | 14.600 | 331,500 | -3,000 | 0.13% | 4,839,900 |
| 2021-01-20 | 2021-01-18 | 14.200 | 334,500 | -2,000 | 0.13% | 4,749,900 |
| 2021-01-19 | 2021-01-15 | 14.360 | 336,500 | -2,500 | 0.13% | 4,832,140 |
| 2021-01-18 | 2021-01-14 | 14.400 | 339,000 | -500 | 0.13% | 4,881,600 |
| 2021-01-13 | 2021-01-11 | 14.800 | 339,500 | -1,000 | 0.13% | 5,024,600 |
| 2021-01-12 | 2021-01-08 | 14.920 | 340,500 | -500 | 0.13% | 5,080,260 |
| 2021-01-11 | 2021-01-07 | 14.640 | 341,000 | -1,000 | 0.13% | 4,992,240 |
| 2021-01-08 | 2021-01-06 | 14.400 | 342,000 | +1,500 | 0.13% | 4,924,800 |
| 2021-01-06 | 2021-01-04 | 14.120 | 340,500 | -1,500 | 0.13% | 4,807,860 |
| 2021-01-05 | 2020-12-31 | 14.400 | 342,000 | -2,500 | 0.13% | 4,924,800 |
| 2021-01-04 | 2020-12-29 | 13.600 | 344,500 | -1,500 | 0.13% | 4,685,200 |
| 2020-12-30 | 2020-12-28 | 13.320 | 346,000 | -2,500 | 0.13% | 4,608,720 |
| 2020-12-29 | 2020-12-24 | 13.000 | 348,500 | -3,000 | 0.13% | 4,530,500 |
| 2020-12-28 | 2020-12-22 | 12.760 | 351,500 | -1,000 | 0.13% | 4,485,140 |
| 2020-12-16 | 2020-12-14 | 13.080 | 352,500 | -2,000 | 0.13% | 4,610,700 |
| 2020-12-15 | 2020-12-11 | 13.040 | 354,500 | -2,000 | 0.13% | 4,622,680 |
| 2020-12-14 | 2020-12-10 | 13.080 | 356,500 | -2,000 | 0.14% | 4,663,020 |
| 2020-12-11 | 2020-12-09 | 13.280 | 358,500 | -500 | 0.14% | 4,760,880 |
| 2020-11-06 | 2020-11-04 | 12.440 | 359,000 | -500 | 0.14% | 4,465,960 |
| 2020-10-29 | 2020-10-27 | 12.120 | 359,500 | -500 | 0.14% | 4,357,140 |
| 2020-10-28 | 2020-10-23 | 12.320 | 360,000 | -1,000 | 0.14% | 4,435,200 |
| 2020-10-27 | 2020-10-22 | 12.240 | 361,000 | -1,000 | 0.14% | 4,418,640 |
| 2020-10-16 | 2020-10-14 | 13.400 | 362,000 | -1,000 | 0.14% | 4,850,800 |
| 2020-10-14 | 2020-10-09 | 13.200 | 363,000 | -2,000 | 0.14% | 4,791,600 |
| 2020-10-06 | 2020-09-30 | 12.440 | 365,000 | -1,000 | 0.14% | 4,540,600 |
| 2020-10-05 | 2020-09-29 | 12.280 | 366,000 | -1,000 | 0.14% | 4,494,480 |
| 2020-09-30 | 2020-09-28 | 12.160 | 367,000 | -1,000 | 0.14% | 4,462,720 |
| 2020-09-23 | 2020-09-21 | 13.880 | 368,000 | -500 | 0.14% | 5,107,840 |
| 2020-09-17 | 2020-09-15 | 14.360 | 368,500 | -1,000 | 0.14% | 5,291,660 |
| 2020-09-07 | 2020-09-03 | 14.280 | 369,500 | -3,000 | 0.14% | 5,276,460 |
| 2020-09-04 | 2020-09-02 | 14.240 | 372,500 | +500 | 0.14% | 5,304,400 |
| 2020-09-03 | 2020-09-01 | 14.200 | 372,000 | -3,000 | 0.14% | 5,282,400 |
| 2020-09-02 | 2020-08-31 | 14.520 | 375,000 | -2,500 | 0.14% | 5,445,000 |
| 2020-09-01 | 2020-08-28 | 15.080 | 377,500 | -500 | 0.14% | 5,692,700 |
| 2020-08-14 | 2020-08-12 | 15.720 | 378,000 | -2,000 | 0.14% | 5,942,160 |
| 2020-08-11 | 2020-08-07 | 15.960 | 380,000 | +4,000 | 0.14% | 6,064,800 |
| 2020-08-06 | 2020-08-04 | 241.920 | 376,000 | +6,000 | 0.14% | 90,961,920 |
| 2020-08-05 | 2020-08-03 | 234.880 | 370,000 | +346,750 | 0.14% | 86,905,600 |
| 2020-07-28 | 2020-07-24 | 228.800 | 23,250 | +125 | 0.14% | 5,319,600 |
| 2020-06-12 | 2020-06-10 | 245.440 | 23,125 | -375 | 0.14% | 5,675,800 |
| 2020-06-09 | 2020-06-05 | 252.480 | 23,500 | +250 | 0.14% | 5,933,280 |
| 2020-06-08 | 2020-06-04 | 227.200 | 23,250 | -250 | 0.14% | 5,282,400 |
| 2020-06-05 | 2020-06-03 | 227.840 | 23,500 | +375 | 0.14% | 5,354,240 |
| 2020-06-04 | 2020-06-02 | 226.880 | 23,125 | +250 | 0.14% | 5,246,600 |
| 2020-06-03 | 2020-06-01 | 224.000 | 22,875 | +125 | 0.14% | 5,124,000 |
| 2020-05-29 | 2020-05-27 | 220.800 | 22,750 | -250 | 0.14% | 5,023,200 |
| 2020-05-28 | 2020-05-26 | 221.120 | 23,000 | +250 | 0.14% | 5,085,760 |
| 2020-05-27 | 2020-05-25 | 218.560 | 22,750 | +250 | 0.14% | 4,972,240 |
| 2020-05-26 | 2020-05-22 | 228.160 | 22,500 | +125 | 0.14% | 5,133,600 |
| 2020-05-25 | 2020-05-21 | 244.160 | 22,375 | -875 | 0.14% | 5,463,080 |
| 2020-05-22 | 2020-05-20 | 246.400 | 23,250 | -750 | 0.14% | 5,728,800 |
| 2020-05-21 | 2020-05-19 | 255.040 | 24,000 | -500 | 0.15% | 6,120,960 |
| 2020-05-20 | 2020-05-18 | 252.480 | 24,500 | +250 | 0.15% | 6,185,760 |
| 2020-05-19 | 2020-05-15 | 250.560 | 24,250 | -625 | 0.15% | 6,076,080 |
| 2020-05-18 | 2020-05-14 | 248.320 | 24,875 | -1,875 | 0.15% | 6,176,960 |
| 2020-05-15 | 2020-05-13 | 249.280 | 26,750 | -375 | 0.16% | 6,668,240 |
| 2020-05-14 | 2020-05-12 | 251.200 | 27,125 | -125 | 0.16% | 6,813,800 |
| 2020-05-13 | 2020-05-11 | 253.120 | 27,250 | +625 | 0.17% | 6,897,520 |
| 2020-05-12 | 2020-05-08 | 248.960 | 26,625 | +375 | 0.16% | 6,628,560 |
| 2020-05-08 | 2020-05-06 | 245.120 | 26,250 | +250 | 0.16% | 6,434,400 |
| 2020-05-07 | 2020-05-05 | 242.240 | 26,000 | -125 | 0.16% | 6,298,240 |
| 2020-05-06 | 2020-05-04 | 239.360 | 26,125 | +875 | 0.16% | 6,253,280 |
| 2020-05-05 | 2020-04-29 | 251.840 | 25,250 | +625 | 0.15% | 6,358,960 |
| 2020-05-04 | 2020-04-28 | 251.200 | 24,625 | +375 | 0.15% | 6,185,800 |
| 2020-04-29 | 2020-04-27 | 245.440 | 24,250 | +500 | 0.15% | 5,951,920 |
| 2020-04-28 | 2020-04-24 | 238.080 | 23,750 | +875 | 0.14% | 5,654,400 |
| 2020-04-24 | 2020-04-22 | 234.880 | 22,875 | +750 | 0.14% | 5,372,880 |
| 2020-04-23 | 2020-04-21 | 223.680 | 22,125 | +375 | 0.13% | 4,948,920 |
| 2020-04-21 | 2020-04-17 | 212.800 | 21,750 | -500 | 0.13% | 4,628,400 |
| 2020-04-20 | 2020-04-16 | 204.480 | 22,250 | +500 | 0.13% | 4,549,680 |
| 2020-04-17 | 2020-04-15 | 198.720 | 21,750 | +125 | 0.13% | 4,322,160 |
| 2020-04-16 | 2020-04-14 | 197.760 | 21,625 | +3,875 | 0.13% | 4,276,560 |
| 2020-04-15 | 2020-04-09 | 188.800 | 17,750 | +1,000 | 0.11% | 3,351,200 |
| 2020-04-09 | 2020-04-07 | 185.600 | 16,750 | +125 | 0.10% | 3,108,800 |
| 2020-04-06 | 2020-04-02 | 181.440 | 16,625 | +250 | 0.10% | 3,016,440 |
| 2020-04-02 | 2020-03-31 | 194.560 | 16,375 | +125 | 0.10% | 3,185,920 |
| 2020-03-31 | 2020-03-27 | 191.360 | 16,250 | +125 | 0.10% | 3,109,600 |
| 2020-03-30 | 2020-03-26 | 185.920 | 16,125 | +250 | 0.10% | 2,997,960 |
| 2020-03-27 | 2020-03-25 | 188.480 | 15,875 | +250 | 0.10% | 2,992,120 |
| 2020-03-25 | 2020-03-23 | 169.600 | 15,625 | +125 | 0.09% | 2,650,000 |
| 2020-03-24 | 2020-03-20 | 174.080 | 15,500 | +250 | 0.09% | 2,698,240 |
| 2020-03-23 | 2020-03-19 | 162.880 | 15,250 | +250 | 0.09% | 2,483,920 |
| 2020-03-20 | 2020-03-18 | 163.200 | 15,000 | +125 | 0.09% | 2,448,000 |
| 2020-03-19 | 2020-03-17 | 165.440 | 14,875 | +250 | 0.09% | 2,460,920 |
| 2020-03-18 | 2020-03-16 | 163.520 | 14,625 | +250 | 0.09% | 2,391,480 |
| 2020-02-24 | 2020-02-20 | 149.760 | 14,375 | +250 | 0.09% | 2,152,800 |
| 2020-02-20 | 2020-02-18 | 149.600 | 14,125 | +250 | 0.09% | 2,113,100 |
| 2020-02-12 | 2020-02-10 | 149.120 | 13,875 | +125 | 0.08% | 2,069,040 |
| 2020-02-04 | 2020-01-31 | 146.080 | 13,750 | +250 | 0.08% | 2,008,600 |
| 2020-01-31 | 2020-01-29 | 152.160 | 13,500 | -375 | 0.08% | 2,054,160 |
| 2020-01-30 | 2020-01-24 | 156.000 | 13,875 | +500 | 0.08% | 2,164,500 |
| 2020-01-29 | 2020-01-22 | 153.440 | 13,375 | +125 | 0.08% | 2,052,260 |
| 2020-01-17 | 2020-01-15 | 146.560 | 13,250 | -250 | 0.08% | 1,941,920 |
| 2020-01-16 | 2020-01-14 | 146.400 | 13,500 | +125 | 0.08% | 1,976,400 |
| 2020-01-15 | 2020-01-13 | 159.680 | 13,375 | +250 | 0.08% | 2,135,720 |
| 2019-12-20 | 2019-12-18 | 153.600 | 13,125 | +250 | 0.08% | 2,016,000 |
| 2019-12-03 | 2019-11-29 | 101.600 | 12,875 | +250 | 0.08% | 1,308,100 |
| 2019-11-28 | 2019-11-26 | 104.640 | 12,625 | +250 | 0.08% | 1,321,080 |
| 2019-11-27 | 2019-11-25 | 109.760 | 12,375 | +250 | 0.07% | 1,358,280 |
| 2019-11-22 | 2019-11-20 | 125.760 | 12,125 | +250 | 0.07% | 1,524,840 |
| 2019-11-21 | 2019-11-19 | 121.600 | 11,875 | +250 | 0.07% | 1,444,000 |
| 2019-11-18 | 2019-11-14 | 101.600 | 11,625 | +250 | 0.07% | 1,181,100 |
| 2019-10-31 | 2019-10-29 | 91.840 | 11,375 | +250 | 0.07% | 1,044,680 |
| 2019-10-30 | 2019-10-28 | 83.840 | 11,125 | +250 | 0.07% | 932,720 |
| 2019-06-27 | 2019-06-25 | 50.880 | 10,875 | +125 | 0.07% | 553,320 |
| 2019-06-26 | 2019-06-24 | 50.880 | 10,750 | +250 | 0.07% | 546,960 |
| 2019-06-25 | 2019-06-21 | 49.920 | 10,500 | +250 | 0.06% | 524,160 |
| 2019-06-20 | 2019-06-18 | 36.640 | 10,250 | +125 | 0.06% | 375,560 |
| 2019-06-19 | 2019-06-17 | 35.200 | 10,125 | +125 | 0.06% | 356,400 |
| 2019-06-18 | 2019-06-14 | 38.880 | 10,000 | +125 | 0.06% | 388,800 |
| 2019-05-31 | 2019-05-29 | 45.600 | 9,875 | +125 | 0.06% | 450,300 |
| 2019-05-29 | 2019-05-27 | 44.480 | 9,750 | +250 | 0.06% | 433,680 |
| 2019-05-28 | 2019-05-24 | 44.000 | 9,500 | +125 | 0.06% | 418,000 |
| 2019-05-23 | 2019-05-21 | 39.200 | 9,375 | +125 | 0.06% | 367,500 |
| 2019-05-22 | 2019-05-20 | 36.000 | 9,250 | +250 | 0.06% | 333,000 |
| 2019-05-21 | 2019-05-17 | 34.720 | 9,000 | +250 | 0.05% | 312,480 |
| 2019-05-20 | 2019-05-16 | 34.240 | 8,750 | +250 | 0.05% | 299,600 |
| 2019-05-17 | 2019-05-15 | 33.920 | 8,500 | +250 | 0.05% | 288,320 |
| 2019-05-16 | 2019-05-14 | 33.600 | 8,250 | +500 | 0.05% | 277,200 |
| 2019-05-15 | 2019-05-10 | 32.160 | 7,750 | +250 | 0.05% | 249,240 |
| 2019-05-14 | 2019-05-09 | 32.000 | 7,500 | +125 | 0.05% | 240,000 |
| 2019-05-10 | 2019-05-08 | 31.520 | 7,375 | +250 | 0.04% | 232,460 |
| 2019-05-08 | 2019-05-06 | 31.200 | 7,125 | +250 | 0.04% | 222,300 |
| 2019-05-07 | 2019-05-03 | 31.840 | 6,875 | +125 | 0.04% | 218,900 |
| 2019-05-06 | 2019-05-02 | 32.480 | 6,750 | +250 | 0.04% | 219,240 |
| 2019-05-03 | 2019-04-30 | 32.800 | 6,500 | +125 | 0.04% | 213,200 |
| 2019-05-02 | 2019-04-29 | 33.280 | 6,375 | +125 | 0.04% | 212,160 |
| 2019-04-30 | 2019-04-26 | 33.440 | 6,250 | +125 | 0.04% | 209,000 |
| 2019-04-29 | 2019-04-25 | 34.240 | 6,125 | +125 | 0.04% | 209,720 |
| 2019-04-26 | 2019-04-24 | 30.720 | 6,000 | +125 | 0.04% | 184,320 |
| 2019-04-24 | 2019-04-18 | 30.400 | 5,875 | +125 | 0.04% | 178,600 |
| 2019-04-17 | 2019-04-15 | 31.200 | 5,750 | +250 | 0.03% | 179,400 |
| 2019-04-11 | 2019-04-09 | 31.840 | 5,500 | +125 | 0.03% | 175,120 |
| 2019-04-08 | 2019-04-03 | 33.600 | 5,375 | +125 | 0.03% | 180,600 |
| 2019-04-04 | 2019-04-02 | 34.240 | 5,250 | +125 | 0.03% | 179,760 |
| 2019-04-03 | 2019-04-01 | 34.400 | 5,125 | +375 | 0.03% | 176,300 |
| 2019-04-02 | 2019-03-29 | 34.400 | 4,750 | +375 | 0.03% | 163,400 |
| 2019-04-01 | 2019-03-28 | 33.600 | 4,375 | +375 | 0.03% | 147,000 |
| 2019-03-29 | 2019-03-27 | 33.120 | 4,000 | +375 | 0.02% | 132,480 |
| 2019-03-28 | 2019-03-26 | 31.840 | 3,625 | +250 | 0.02% | 115,420 |
| 2019-03-25 | 2019-03-21 | 32.000 | 3,375 | +250 | 0.02% | 108,000 |
| 2019-03-22 | 2019-03-20 | 31.840 | 3,125 | +125 | 0.02% | 99,500 |
| 2019-03-18 | 2019-03-14 | 30.240 | 3,000 | +125 | 0.02% | 90,720 |
| 2019-03-08 | 2019-03-06 | 31.200 | 2,875 | +125 | 0.02% | 89,700 |
| 2019-03-06 | 2019-03-04 | 32.480 | 2,750 | +250 | 0.02% | 89,320 |
| 2019-03-05 | 2019-03-01 | 32.640 | 2,500 | +125 | 0.02% | 81,600 |
| 2019-02-26 | 2019-02-22 | 32.320 | 2,375 | +125 | 0.01% | 76,760 |
| 2019-02-18 | 2019-02-14 | 32.480 | 2,250 | +125 | 0.01% | 73,080 |
| 2019-01-02 | 2018-12-27 | 30.080 | 2,125 | +125 | 0.01% | 63,920 |
| 2018-12-14 | 2018-12-12 | 37.920 | 2,000 | +125 | 0.01% | 75,840 |
| 2018-12-13 | 2018-12-11 | 36.320 | 1,875 | +125 | 0.01% | 68,100 |
| 2018-12-12 | 2018-12-10 | 36.960 | 1,750 | +250 | 0.01% | 64,680 |
| 2018-12-10 | 2018-12-06 | 39.360 | 1,500 | +125 | 0.01% | 59,040 |
| 2018-12-07 | 2018-12-05 | 36.960 | 1,375 | +250 | 0.01% | 50,820 |
| 2018-11-30 | 2018-11-28 | 37.920 | 1,125 | +125 | 0.01% | 42,660 |
| 2018-11-28 | 2018-11-26 | 37.440 | 1,000 | +125 | 0.01% | 37,440 |
| 2018-11-27 | 2018-11-23 | 38.560 | 875 | +125 | 0.01% | 33,740 |
| 2018-11-19 | 2018-11-15 | 37.920 | 750 | +250 | 0.00% | 28,440 |
| 2018-09-17 | 2018-09-13 | 21.440 | 500 | +125 | 0.00% | 10,720 |
| 2018-09-13 | 2018-09-11 | 20.960 | 375 | +250 | 0.00% | 7,860 |
| 2018-09-07 | 2018-09-05 | 22.240 | 125 | +125 | 0.00% | 2,780 |
| 2018-04-04 | 2018-03-29 | 24.160 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy