History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 6,219,000 | +0 | 0.15% | 55,722,240 |
| 2025-10-13 | 2025-10-09 | 9.060 | 6,219,000 | +0 | 0.15% | 56,344,140 |
| 2025-10-10 | 2025-10-08 | 8.930 | 6,219,000 | -3,000 | 0.15% | 55,535,670 |
| 2025-10-08 | 2025-10-03 | 8.670 | 6,222,000 | +558,000 | 0.15% | 53,944,740 |
| 2025-10-06 | 2025-10-02 | 8.950 | 5,664,000 | -535,000 | 0.13% | 50,692,800 |
| 2025-10-03 | 2025-09-30 | 8.630 | 6,199,000 | -198,000 | 0.15% | 53,497,370 |
| 2025-10-02 | 2025-09-29 | 8.510 | 6,397,000 | +208,000 | 0.15% | 54,438,470 |
| 2025-09-30 | 2025-09-26 | 8.850 | 6,189,000 | +362,000 | 0.15% | 54,772,650 |
| 2025-09-29 | 2025-09-25 | 9.150 | 5,827,000 | -997,000 | 0.14% | 53,317,050 |
| 2025-09-26 | 2025-09-24 | 9.000 | 6,824,000 | -1,000 | 0.16% | 61,416,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 6,825,000 | +572,000 | 0.16% | 62,312,250 |
| 2025-09-24 | 2025-09-22 | 8.850 | 6,253,000 | +74,000 | 0.15% | 55,339,050 |
| 2025-09-23 | 2025-09-19 | 9.600 | 6,179,000 | -172,000 | 0.15% | 59,318,400 |
| 2025-09-22 | 2025-09-18 | 9.160 | 6,351,000 | +353,000 | 0.15% | 58,175,160 |
| 2025-09-19 | 2025-09-17 | 9.160 | 5,998,000 | -398,000 | 0.14% | 54,941,680 |
| 2025-09-18 | 2025-09-16 | 9.060 | 6,396,000 | +1,000 | 0.15% | 57,947,760 |
| 2025-09-17 | 2025-09-15 | 9.410 | 6,395,000 | -2,000 | 0.15% | 60,176,950 |
| 2025-09-16 | 2025-09-12 | 9.050 | 6,397,000 | +1,000 | 0.15% | 57,892,850 |
| 2025-09-15 | 2025-09-11 | 8.980 | 6,396,000 | -23,000 | 0.15% | 57,436,080 |
| 2025-09-12 | 2025-09-10 | 8.740 | 6,419,000 | -54,000 | 0.15% | 56,102,060 |
| 2025-09-11 | 2025-09-09 | 8.300 | 6,473,000 | -342,000 | 0.15% | 53,725,900 |
| 2025-09-10 | 2025-09-08 | 8.250 | 6,815,000 | +375,000 | 0.16% | 56,223,750 |
| 2025-09-08 | 2025-09-04 | 8.310 | 6,440,000 | -98,000 | 0.15% | 53,516,400 |
| 2025-09-05 | 2025-09-03 | 8.330 | 6,538,000 | -627,000 | 0.15% | 54,461,540 |
| 2025-09-04 | 2025-09-02 | 8.310 | 7,165,000 | -20,000 | 0.17% | 59,541,150 |
| 2025-09-03 | 2025-09-01 | 8.380 | 7,185,000 | -423,000 | 0.17% | 60,210,300 |
| 2025-09-02 | 2025-08-29 | 8.210 | 7,608,000 | -371,000 | 0.18% | 62,461,680 |
| 2025-09-01 | 2025-08-28 | 8.100 | 7,979,000 | -519,000 | 0.19% | 64,629,900 |
| 2025-08-29 | 2025-08-27 | 8.010 | 8,498,000 | +870,000 | 0.20% | 68,068,980 |
| 2025-08-28 | 2025-08-26 | 8.280 | 7,628,000 | -914,000 | 0.18% | 63,159,840 |
| 2025-08-27 | 2025-08-25 | 8.790 | 8,542,000 | +631,000 | 0.20% | 75,084,180 |
| 2025-08-26 | 2025-08-22 | 8.600 | 7,911,000 | -757,000 | 0.19% | 68,034,600 |
| 2025-08-25 | 2025-08-21 | 8.510 | 8,668,000 | +540,000 | 0.21% | 73,764,680 |
| 2025-08-22 | 2025-08-20 | 8.500 | 8,128,000 | -564,000 | 0.19% | 69,088,000 |
| 2025-08-21 | 2025-08-19 | 8.400 | 8,692,000 | +715,000 | 0.21% | 73,012,800 |
| 2025-08-20 | 2025-08-18 | 8.500 | 7,977,000 | -631,000 | 0.19% | 67,804,500 |
| 2025-08-19 | 2025-08-15 | 8.540 | 8,608,000 | +654,000 | 0.20% | 73,512,320 |
| 2025-08-18 | 2025-08-14 | 8.400 | 7,954,000 | -665,000 | 0.19% | 66,813,600 |
| 2025-08-15 | 2025-08-13 | 8.430 | 8,619,000 | +285,000 | 0.20% | 72,658,170 |
| 2025-08-14 | 2025-08-12 | 8.310 | 8,334,000 | +519,000 | 0.20% | 69,255,540 |
| 2025-08-13 | 2025-08-11 | 8.300 | 7,815,000 | -785,000 | 0.19% | 64,864,500 |
| 2025-08-12 | 2025-08-08 | 8.270 | 8,600,000 | +598,000 | 0.20% | 71,122,000 |
| 2025-08-11 | 2025-08-07 | 8.230 | 8,002,000 | -709,000 | 0.19% | 65,856,460 |
| 2025-08-08 | 2025-08-06 | 8.110 | 8,711,000 | +727,000 | 0.21% | 70,646,210 |
| 2025-08-06 | 2025-08-04 | 8.180 | 7,984,000 | -662,000 | 0.19% | 65,309,120 |
| 2025-08-05 | 2025-08-01 | 8.100 | 8,646,000 | +601,000 | 0.20% | 70,032,600 |
| 2025-08-04 | 2025-07-31 | 8.090 | 8,045,000 | -671,000 | 0.19% | 65,084,050 |
| 2025-08-01 | 2025-07-30 | 8.120 | 8,716,000 | +25,000 | 0.21% | 70,773,920 |
| 2025-07-31 | 2025-07-29 | 8.230 | 8,691,000 | +614,000 | 0.21% | 71,526,930 |
| 2025-07-30 | 2025-07-28 | 8.190 | 8,077,000 | -639,000 | 0.19% | 66,150,630 |
| 2025-07-29 | 2025-07-25 | 8.160 | 8,716,000 | +499,000 | 0.21% | 71,122,560 |
| 2025-07-28 | 2025-07-24 | 8.130 | 8,217,000 | -3,000 | 0.19% | 66,804,210 |
| 2025-07-25 | 2025-07-23 | 8.120 | 8,220,000 | -499,000 | 0.19% | 66,746,400 |
| 2025-07-24 | 2025-07-22 | 8.350 | 8,719,000 | +565,000 | 0.21% | 72,803,650 |
| 2025-07-23 | 2025-07-21 | 8.630 | 8,154,000 | -550,000 | 0.19% | 70,369,020 |
| 2025-07-22 | 2025-07-18 | 8.580 | 8,704,000 | +645,000 | 0.21% | 74,680,320 |
| 2025-07-21 | 2025-07-17 | 8.390 | 8,059,000 | -613,000 | 0.19% | 67,615,010 |
| 2025-07-18 | 2025-07-16 | 8.490 | 8,672,000 | +600,000 | 0.21% | 73,625,280 |
| 2025-07-16 | 2025-07-14 | 8.570 | 8,072,000 | -585,000 | 0.19% | 69,177,040 |
| 2025-07-15 | 2025-07-11 | 8.500 | 8,657,000 | -4,000 | 0.20% | 73,584,500 |
| 2025-07-14 | 2025-07-10 | 8.300 | 8,661,000 | +1,000 | 0.21% | 71,886,300 |
| 2025-07-11 | 2025-07-09 | 8.230 | 8,660,000 | -5,999,000 | 0.21% | 71,271,800 |
| 2025-07-10 | 2025-07-08 | 8.340 | 14,659,000 | -63,000 | 0.35% | 122,256,060 |
| 2025-07-09 | 2025-07-07 | 8.260 | 14,722,000 | +535,000 | 0.35% | 121,603,720 |
| 2025-07-08 | 2025-07-04 | 8.240 | 14,187,000 | -498,000 | 0.34% | 116,900,880 |
| 2025-07-07 | 2025-07-03 | 8.280 | 14,685,000 | +2,000 | 0.35% | 121,591,800 |
| 2025-07-04 | 2025-07-02 | 8.440 | 14,683,000 | +487,000 | 0.35% | 123,924,520 |
| 2025-07-03 | 2025-06-30 | 8.000 | 14,196,000 | -555,000 | 0.34% | 113,568,000 |
| 2025-07-02 | 2025-06-27 | 8.130 | 14,751,000 | +2,000 | 0.35% | 119,925,630 |
| 2025-06-30 | 2025-06-26 | 8.060 | 14,749,000 | +209,000 | 0.35% | 118,876,940 |
| 2025-06-27 | 2025-06-25 | 8.260 | 14,540,000 | -200,000 | 0.34% | 120,100,400 |
| 2025-06-26 | 2025-06-24 | 8.210 | 14,740,000 | -2,000 | 0.35% | 121,015,400 |
| 2025-06-25 | 2025-06-23 | 8.200 | 14,742,000 | +274,000 | 0.35% | 120,884,400 |
| 2025-06-24 | 2025-06-20 | 8.280 | 14,468,000 | -270,000 | 0.34% | 119,795,040 |
| 2025-06-23 | 2025-06-19 | 8.200 | 14,738,000 | -1,000 | 0.35% | 120,851,600 |
| 2025-06-20 | 2025-06-18 | 8.180 | 14,739,000 | +502,000 | 0.35% | 120,565,020 |
| 2025-06-19 | 2025-06-17 | 8.190 | 14,237,000 | -517,000 | 0.34% | 116,601,030 |
| 2025-06-18 | 2025-06-16 | 8.150 | 14,754,000 | +4,000 | 0.35% | 120,245,100 |
| 2025-06-17 | 2025-06-13 | 8.660 | 14,750,000 | -2,000 | 0.35% | 127,735,000 |
| 2025-06-16 | 2025-06-12 | 8.200 | 14,752,000 | +364,000 | 0.35% | 120,966,400 |
| 2025-06-13 | 2025-06-11 | 8.210 | 14,388,000 | +611,000 | 0.34% | 118,125,480 |
| 2025-06-12 | 2025-06-10 | 8.690 | 13,777,000 | -350,000 | 0.33% | 119,722,130 |
| 2025-06-11 | 2025-06-09 | 8.580 | 14,127,000 | +9,000 | 0.33% | 121,209,660 |
| 2025-06-10 | 2025-06-06 | 8.530 | 14,118,000 | -29,000 | 0.33% | 120,426,540 |
| 2025-06-09 | 2025-06-05 | 8.880 | 14,147,000 | -66,000 | 0.33% | 125,625,360 |
| 2025-06-06 | 2025-06-04 | 9.040 | 14,213,000 | +55,000 | 0.34% | 128,485,520 |
| 2025-06-05 | 2025-06-03 | 9.240 | 14,158,000 | -675,000 | 0.34% | 130,819,920 |
| 2025-06-04 | 2025-06-02 | 9.710 | 14,833,000 | -1,000 | 0.35% | 144,028,430 |
| 2025-06-03 | 2025-05-30 | 10.020 | 14,834,000 | +169,000 | 0.35% | 148,636,680 |
| 2025-06-02 | 2025-05-29 | 10.060 | 14,665,000 | -1,000 | 0.35% | 147,529,900 |
| 2025-05-30 | 2025-05-28 | 10.320 | 14,666,000 | +366,000 | 0.35% | 151,353,120 |
| 2025-05-29 | 2025-05-27 | 10.460 | 14,300,000 | -456,000 | 0.34% | 149,578,000 |
| 2025-05-26 | 2025-05-22 | 10.400 | 14,756,000 | +163,000 | 0.35% | 153,462,400 |
| 2025-05-23 | 2025-05-21 | 10.380 | 14,593,000 | -1,019,000 | 0.35% | 151,475,340 |
| 2025-05-22 | 2025-05-20 | 10.360 | 15,612,000 | +108,000 | 0.37% | 161,740,320 |
| 2025-05-21 | 2025-05-19 | 10.600 | 15,504,000 | -592,000 | 0.37% | 164,342,400 |
| 2025-05-20 | 2025-05-16 | 10.580 | 16,096,000 | -5,000 | 0.38% | 170,295,680 |
| 2025-05-19 | 2025-05-15 | 10.720 | 16,101,000 | -495,000 | 0.38% | 172,602,720 |
| 2025-05-16 | 2025-05-14 | 10.500 | 16,596,000 | +582,000 | 0.39% | 174,258,000 |
| 2025-05-15 | 2025-05-13 | 10.700 | 16,014,000 | -579,000 | 0.38% | 171,349,800 |
| 2025-05-14 | 2025-05-12 | 10.480 | 16,593,000 | +178,000 | 0.39% | 173,894,640 |
| 2025-05-13 | 2025-05-09 | 11.260 | 16,415,000 | -576,000 | 0.39% | 184,832,900 |
| 2025-05-12 | 2025-05-08 | 11.180 | 16,991,000 | +553,000 | 0.40% | 189,959,380 |
| 2025-05-09 | 2025-05-07 | 10.720 | 16,438,000 | -8,000 | 0.39% | 176,215,360 |
| 2025-05-08 | 2025-05-06 | 10.500 | 16,446,000 | -517,000 | 0.39% | 172,683,000 |
| 2025-05-07 | 2025-05-02 | 10.700 | 16,963,000 | +534,000 | 0.40% | 181,504,100 |
| 2025-05-06 | 2025-04-30 | 10.720 | 16,429,000 | -585,000 | 0.39% | 176,118,880 |
| 2025-05-02 | 2025-04-29 | 9.910 | 17,014,000 | +505,000 | 0.40% | 168,608,740 |
| 2025-04-30 | 2025-04-28 | 9.670 | 16,509,000 | +6,170,000 | 0.39% | 159,642,030 |
| 2025-04-29 | 2025-04-25 | 9.390 | 10,339,000 | +483,000 | 0.24% | 97,083,210 |
| 2025-04-28 | 2025-04-24 | 9.270 | 9,856,000 | -517,000 | 0.23% | 91,365,120 |
| 2025-04-25 | 2025-04-23 | 9.150 | 10,373,000 | +188,000 | 0.25% | 94,912,950 |
| 2025-04-24 | 2025-04-22 | 9.500 | 10,185,000 | +215,000 | 0.24% | 96,757,500 |
| 2025-04-23 | 2025-04-17 | 9.410 | 9,970,000 | -384,000 | 0.24% | 93,817,700 |
| 2025-04-22 | 2025-04-16 | 9.500 | 10,354,000 | +535,000 | 0.25% | 98,363,000 |
| 2025-04-17 | 2025-04-15 | 9.970 | 9,819,000 | -1,000 | 0.23% | 97,895,430 |
| 2025-04-16 | 2025-04-14 | 9.580 | 9,820,000 | +1,000 | 0.23% | 94,075,600 |
| 2025-04-14 | 2025-04-10 | 9.960 | 9,819,000 | -15,000 | 0.23% | 97,797,240 |
| 2025-04-10 | 2025-04-08 | 10.300 | 9,834,000 | +9,000 | 0.23% | 101,290,200 |
| 2025-04-09 | 2025-04-07 | 9.430 | 9,825,000 | -91,000 | 0.23% | 92,649,750 |
| 2025-04-08 | 2025-04-03 | 10.020 | 9,916,000 | -522,000 | 0.23% | 99,358,320 |
| 2025-04-07 | 2025-04-02 | 9.850 | 10,438,000 | -639,000 | 0.25% | 102,814,300 |
| 2025-04-03 | 2025-04-01 | 10.180 | 11,077,000 | -2,000 | 0.26% | 112,763,860 |
| 2025-03-28 | 2025-03-26 | 9.190 | 11,079,000 | +1,000 | 0.26% | 101,816,010 |
| 2025-03-27 | 2025-03-25 | 9.020 | 11,078,000 | +1,000 | 0.26% | 99,923,560 |
| 2025-03-26 | 2025-03-24 | 9.170 | 11,077,000 | -25,000 | 0.26% | 101,576,090 |
| 2025-03-25 | 2025-03-21 | 8.750 | 11,102,000 | -1,000 | 0.26% | 97,142,500 |
| 2025-03-24 | 2025-03-20 | 8.590 | 11,103,000 | +1,000 | 0.26% | 95,374,770 |
| 2025-03-18 | 2025-03-14 | 8.650 | 11,102,000 | -5,000 | 0.26% | 96,032,300 |
| 2025-03-17 | 2025-03-13 | 8.450 | 11,107,000 | +2,000 | 0.26% | 93,854,150 |
| 2025-03-14 | 2025-03-12 | 8.380 | 11,105,000 | +1,000 | 0.26% | 93,059,900 |
| 2025-03-13 | 2025-03-11 | 8.500 | 11,104,000 | -3,000 | 0.26% | 94,384,000 |
| 2025-03-04 | 2025-02-28 | 8.090 | 11,107,000 | +1,000 | 0.26% | 89,855,630 |
| 2025-02-28 | 2025-02-26 | 8.570 | 11,106,000 | +1,000 | 0.26% | 95,178,420 |
| 2025-02-27 | 2025-02-25 | 8.600 | 11,105,000 | +1,000 | 0.26% | 95,503,000 |
| 2025-02-19 | 2025-02-17 | 8.570 | 11,104,000 | -2,000 | 0.26% | 95,161,280 |
| 2025-02-18 | 2025-02-14 | 8.850 | 11,106,000 | -1,000 | 0.26% | 98,288,100 |
| 2025-02-11 | 2025-02-07 | 8.630 | 11,107,000 | -1,000 | 0.26% | 95,853,410 |
| 2025-02-10 | 2025-02-06 | 8.260 | 11,108,000 | +1,000 | 0.26% | 91,752,080 |
| 2025-02-07 | 2025-02-05 | 8.390 | 11,107,000 | +10,000 | 0.26% | 93,187,730 |
| 2025-02-06 | 2025-02-04 | 8.720 | 11,097,000 | -5,000 | 0.26% | 96,765,840 |
| 2025-02-04 | 2025-01-28 | 8.660 | 11,102,000 | -10,000 | 0.26% | 96,143,320 |
| 2025-02-03 | 2025-01-24 | 8.560 | 11,112,000 | -24,000 | 0.26% | 95,118,720 |
| 2025-01-23 | 2025-01-21 | 8.460 | 11,136,000 | +704,000 | 0.26% | 94,210,560 |
| 2025-01-22 | 2025-01-20 | 8.390 | 10,432,000 | -7,000 | 0.25% | 87,524,480 |
| 2025-01-21 | 2025-01-17 | 8.270 | 10,439,000 | -695,000 | 0.25% | 86,330,530 |
| 2025-01-16 | 2025-01-14 | 7.680 | 11,134,000 | +5,000 | 0.26% | 85,509,120 |
| 2025-01-15 | 2025-01-13 | 7.890 | 11,129,000 | -2,000 | 0.26% | 87,807,810 |
| 2025-01-14 | 2025-01-10 | 7.850 | 11,131,000 | +256,000 | 0.26% | 87,378,350 |
| 2025-01-13 | 2025-01-09 | 7.900 | 10,875,000 | +110,000 | 0.26% | 85,912,500 |
| 2025-01-10 | 2025-01-08 | 7.890 | 10,765,000 | -389,000 | 0.25% | 84,935,850 |
| 2025-01-09 | 2025-01-07 | 7.840 | 11,154,000 | +451,000 | 0.26% | 87,447,360 |
| 2025-01-07 | 2025-01-03 | 8.110 | 10,703,000 | -447,000 | 0.25% | 86,801,330 |
| 2025-01-02 | 2024-12-27 | 7.840 | 11,150,000 | +299,000 | 0.26% | 87,416,000 |
| 2024-12-30 | 2024-12-24 | 8.000 | 10,851,000 | -312,000 | 0.26% | 86,808,000 |
| 2024-12-27 | 2024-12-20 | 7.780 | 11,163,000 | +459,000 | 0.26% | 86,848,140 |
| 2024-12-23 | 2024-12-19 | 7.770 | 10,704,000 | -421,000 | 0.25% | 83,170,080 |
| 2024-12-20 | 2024-12-18 | 8.000 | 11,125,000 | +416,000 | 0.26% | 89,000,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 10,709,000 | +5,000 | 0.25% | 82,245,120 |
| 2024-12-18 | 2024-12-16 | 8.250 | 10,704,000 | -447,000 | 0.25% | 88,308,000 |
| 2024-12-17 | 2024-12-13 | 8.350 | 11,151,000 | +495,000 | 0.26% | 93,110,850 |
| 2024-12-13 | 2024-12-11 | 8.400 | 10,656,000 | -466,000 | 0.25% | 89,510,400 |
| 2024-12-12 | 2024-12-10 | 8.490 | 11,122,000 | +578,000 | 0.26% | 94,425,780 |
| 2024-12-10 | 2024-12-06 | 8.250 | 10,544,000 | -624,000 | 0.25% | 86,988,000 |
| 2024-12-04 | 2024-12-02 | 8.450 | 11,168,000 | +191,000 | 0.26% | 94,369,600 |
| 2024-12-03 | 2024-11-29 | 8.410 | 10,977,000 | +433,000 | 0.26% | 92,316,570 |
| 2024-12-02 | 2024-11-28 | 8.340 | 10,544,000 | -642,000 | 0.25% | 87,936,960 |
| 2024-11-29 | 2024-11-27 | 8.300 | 11,186,000 | +523,000 | 0.26% | 92,843,800 |
| 2024-11-28 | 2024-11-26 | 8.250 | 10,663,000 | -500,000 | 0.25% | 87,969,750 |
| 2024-11-27 | 2024-11-25 | 8.320 | 11,163,000 | +335,000 | 0.26% | 92,876,160 |
| 2024-11-26 | 2024-11-22 | 8.290 | 10,828,000 | -339,000 | 0.26% | 89,764,120 |
| 2024-11-25 | 2024-11-21 | 8.240 | 11,167,000 | +407,000 | 0.26% | 92,016,080 |
| 2024-11-22 | 2024-11-20 | 8.270 | 10,760,000 | -413,000 | 0.25% | 88,985,200 |
| 2024-11-21 | 2024-11-19 | 8.300 | 11,173,000 | +512,000 | 0.26% | 92,735,900 |
| 2024-11-20 | 2024-11-18 | 8.370 | 10,661,000 | -590,000 | 0.25% | 89,232,570 |
| 2024-11-19 | 2024-11-15 | 8.240 | 11,251,000 | +479,000 | 0.27% | 92,708,240 |
| 2024-11-18 | 2024-11-14 | 8.110 | 10,772,000 | -358,000 | 0.26% | 87,360,920 |
| 2024-11-14 | 2024-11-12 | 8.020 | 11,130,000 | -142,000 | 0.26% | 89,262,600 |
| 2024-11-13 | 2024-11-11 | 8.000 | 11,272,000 | +504,000 | 0.27% | 90,176,000 |
| 2024-11-12 | 2024-11-08 | 8.020 | 10,768,000 | +253,000 | 0.25% | 86,359,360 |
| 2024-11-11 | 2024-11-07 | 8.010 | 10,515,000 | -710,000 | 0.25% | 84,225,150 |
| 2024-11-08 | 2024-11-06 | 8.080 | 11,225,000 | +59,000 | 0.27% | 90,698,000 |
| 2024-11-07 | 2024-11-05 | 8.530 | 11,166,000 | +358,000 | 0.26% | 95,245,980 |
| 2024-11-06 | 2024-11-04 | 8.170 | 10,808,000 | -357,000 | 0.26% | 88,301,360 |
| 2024-11-05 | 2024-11-01 | 8.160 | 11,165,000 | +551,000 | 0.26% | 91,106,400 |
| 2024-11-04 | 2024-10-31 | 8.070 | 10,614,000 | +350,000 | 0.25% | 85,654,980 |
| 2024-11-01 | 2024-10-30 | 8.080 | 10,264,000 | -1,000 | 0.24% | 82,933,120 |
| 2024-10-31 | 2024-10-29 | 7.770 | 10,265,000 | -388,000 | 0.24% | 79,759,050 |
| 2024-10-30 | 2024-10-28 | 7.950 | 10,653,000 | +15,000 | 0.25% | 84,691,350 |
| 2024-10-29 | 2024-10-25 | 8.060 | 10,638,000 | -2,000 | 0.25% | 85,742,280 |
| 2024-10-28 | 2024-10-24 | 8.030 | 10,640,000 | +12,000 | 0.25% | 85,439,200 |
| 2024-10-25 | 2024-10-23 | 8.280 | 10,628,000 | +390,000 | 0.25% | 87,999,840 |
| 2024-10-23 | 2024-10-21 | 8.420 | 10,238,000 | +626,000 | 0.24% | 86,203,960 |
| 2024-10-22 | 2024-10-18 | 8.770 | 9,612,000 | -939,000 | 0.23% | 84,297,240 |
| 2024-10-17 | 2024-10-15 | 8.280 | 10,551,000 | +661,000 | 0.25% | 87,362,280 |
| 2024-10-16 | 2024-10-14 | 8.620 | 9,890,000 | -556,000 | 0.23% | 85,251,800 |
| 2024-10-15 | 2024-10-10 | 8.840 | 10,446,000 | -700,000 | 0.25% | 92,342,640 |
| 2024-10-14 | 2024-10-09 | 8.300 | 11,146,000 | +414,000 | 0.26% | 92,511,800 |
| 2024-10-10 | 2024-10-08 | 8.360 | 10,732,000 | +5,000 | 0.25% | 89,719,520 |
| 2024-10-09 | 2024-10-07 | 9.010 | 10,727,000 | -376,000 | 0.25% | 96,650,270 |
| 2024-10-08 | 2024-10-04 | 8.830 | 11,103,000 | +411,000 | 0.26% | 98,039,490 |
| 2024-10-04 | 2024-10-02 | 9.140 | 10,692,000 | -416,000 | 0.25% | 97,724,880 |
| 2024-10-03 | 2024-09-30 | 9.130 | 11,108,000 | +161,000 | 0.26% | 101,416,040 |
| 2024-10-02 | 2024-09-27 | 8.940 | 10,947,000 | -173,000 | 0.26% | 97,866,180 |
| 2024-09-30 | 2024-09-26 | 8.910 | 11,120,000 | +53,000 | 0.26% | 99,079,200 |
| 2024-09-27 | 2024-09-25 | 8.600 | 11,067,000 | -89,000 | 0.26% | 95,176,200 |
| 2024-09-26 | 2024-09-24 | 8.590 | 11,156,000 | +353,000 | 0.26% | 95,830,040 |
| 2024-09-25 | 2024-09-23 | 8.430 | 10,803,000 | -354,000 | 0.26% | 91,069,290 |
| 2024-09-24 | 2024-09-20 | 8.700 | 11,157,000 | +260,000 | 0.26% | 97,065,900 |
| 2024-09-23 | 2024-09-19 | 8.470 | 10,897,000 | -268,000 | 0.26% | 92,297,590 |
| 2024-09-19 | 2024-09-16 | 8.180 | 11,165,000 | +9,000 | 0.26% | 91,329,700 |
| 2024-09-17 | 2024-09-13 | 8.600 | 11,156,000 | +309,000 | 0.26% | 95,941,600 |
| 2024-09-13 | 2024-09-11 | 8.560 | 10,847,000 | -280,000 | 0.26% | 92,850,320 |
| 2024-09-12 | 2024-09-10 | 8.710 | 11,127,000 | +333,000 | 0.26% | 96,916,170 |
| 2024-09-11 | 2024-09-09 | 8.170 | 10,794,000 | +82,000 | 0.26% | 88,186,980 |
| 2024-09-10 | 2024-09-05 | 8.760 | 10,712,000 | -334,000 | 0.25% | 93,837,120 |
| 2024-09-09 | 2024-09-04 | 8.980 | 11,046,000 | +92,000 | 0.26% | 99,193,080 |
| 2024-09-04 | 2024-09-02 | 9.910 | 10,954,000 | +380,000 | 0.26% | 108,554,140 |
| 2024-09-03 | 2024-08-30 | 9.670 | 10,574,000 | -422,000 | 0.25% | 102,250,580 |
| 2024-09-02 | 2024-08-29 | 9.380 | 10,996,000 | +333,000 | 0.26% | 103,142,480 |
| 2024-08-30 | 2024-08-28 | 9.120 | 10,663,000 | -10,000 | 0.25% | 97,246,560 |
| 2024-08-29 | 2024-08-27 | 9.390 | 10,673,000 | -429,000 | 0.25% | 100,219,470 |
| 2024-08-28 | 2024-08-26 | 8.940 | 11,102,000 | +383,000 | 0.26% | 99,251,880 |
| 2024-08-27 | 2024-08-23 | 8.960 | 10,719,000 | +55,000 | 0.25% | 96,042,240 |
| 2024-08-26 | 2024-08-22 | 9.190 | 10,664,000 | -383,000 | 0.25% | 98,002,160 |
| 2024-08-22 | 2024-08-20 | 8.990 | 11,047,000 | +329,000 | 0.26% | 99,312,530 |
| 2024-08-20 | 2024-08-16 | 8.780 | 10,718,000 | -369,000 | 0.25% | 94,104,040 |
| 2024-08-19 | 2024-08-15 | 8.520 | 11,087,000 | +225,000 | 0.26% | 94,461,240 |
| 2024-08-15 | 2024-08-13 | 8.470 | 10,862,000 | -221,000 | 0.26% | 92,001,140 |
| 2024-08-14 | 2024-08-12 | 8.490 | 11,083,000 | +174,000 | 0.26% | 94,094,670 |
| 2024-08-13 | 2024-08-09 | 8.570 | 10,909,000 | +5,000 | 0.26% | 93,490,130 |
| 2024-08-12 | 2024-08-08 | 8.760 | 10,904,000 | -119,000 | 0.26% | 95,519,040 |
| 2024-08-09 | 2024-08-07 | 9.060 | 11,023,000 | +533,000 | 0.26% | 99,868,380 |
| 2024-08-08 | 2024-08-06 | 9.330 | 10,490,000 | -599,000 | 0.25% | 97,871,700 |
| 2024-08-07 | 2024-08-05 | 8.740 | 11,089,000 | +316,000 | 0.26% | 96,917,860 |
| 2024-08-06 | 2024-08-02 | 8.430 | 10,773,000 | -346,000 | 0.26% | 90,816,390 |
| 2024-08-02 | 2024-07-31 | 8.450 | 11,119,000 | +384,000 | 0.26% | 93,955,550 |
| 2024-08-01 | 2024-07-30 | 8.330 | 10,735,000 | -370,000 | 0.25% | 89,422,550 |
| 2024-07-26 | 2024-07-24 | 8.890 | 11,105,000 | +46,000 | 0.26% | 98,723,450 |
| 2024-07-25 | 2024-07-23 | 8.750 | 11,059,000 | +16,000 | 0.26% | 96,766,250 |
| 2024-07-24 | 2024-07-22 | 8.450 | 11,043,000 | +276,000 | 0.26% | 93,313,350 |
| 2024-07-23 | 2024-07-19 | 8.310 | 10,767,000 | -327,000 | 0.25% | 89,473,770 |
| 2024-07-22 | 2024-07-18 | 8.170 | 11,094,000 | +190,000 | 0.26% | 90,637,980 |
| 2024-07-19 | 2024-07-17 | 8.180 | 10,904,000 | +21,000 | 0.26% | 89,194,720 |
| 2024-07-17 | 2024-07-15 | 8.500 | 10,883,000 | -189,000 | 0.26% | 92,505,500 |
| 2024-07-15 | 2024-07-11 | 8.660 | 11,072,000 | +286,000 | 0.26% | 95,883,520 |
| 2024-07-11 | 2024-07-09 | 9.760 | 10,786,000 | -259,000 | 0.26% | 105,271,360 |
| 2024-07-10 | 2024-07-08 | 9.120 | 11,045,000 | +344,000 | 0.26% | 100,730,400 |
| 2024-07-09 | 2024-07-05 | 8.760 | 10,701,000 | -340,000 | 0.25% | 93,740,760 |
| 2024-07-08 | 2024-07-04 | 8.920 | 11,041,000 | +436,000 | 0.26% | 98,485,720 |
| 2024-07-05 | 2024-07-03 | 8.570 | 10,605,000 | -494,000 | 0.25% | 90,884,850 |
| 2024-07-04 | 2024-07-02 | 8.500 | 11,099,000 | +447,000 | 0.26% | 94,341,500 |
| 2024-07-03 | 2024-06-28 | 8.020 | 10,652,000 | -414,000 | 0.25% | 85,429,040 |
| 2024-07-02 | 2024-06-27 | 7.910 | 11,066,000 | +344,000 | 0.26% | 87,532,060 |
| 2024-06-28 | 2024-06-26 | 7.870 | 10,722,000 | +270,000 | 0.25% | 84,382,140 |
| 2024-06-27 | 2024-06-25 | 8.190 | 10,452,000 | +11,000 | 0.25% | 85,601,880 |
| 2024-06-26 | 2024-06-24 | 8.280 | 10,441,000 | -567,000 | 0.25% | 86,451,480 |
| 2024-06-25 | 2024-06-21 | 8.500 | 11,008,000 | +398,000 | 0.26% | 93,568,000 |
| 2024-06-21 | 2024-06-19 | 8.110 | 10,610,000 | +67,000 | 0.25% | 86,047,100 |
| 2024-06-20 | 2024-06-18 | 8.000 | 10,543,000 | -533,000 | 0.25% | 84,344,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 11,076,000 | -27,000 | 0.26% | 85,506,720 |
| 2024-06-18 | 2024-06-14 | 7.420 | 11,103,000 | +591,000 | 0.26% | 82,384,260 |
| 2024-06-17 | 2024-06-13 | 7.230 | 10,512,000 | -567,000 | 0.25% | 76,001,760 |
| 2024-06-14 | 2024-06-12 | 7.150 | 11,079,000 | -79,000 | 0.26% | 79,214,850 |
| 2024-06-13 | 2024-06-11 | 7.400 | 11,158,000 | +20,000 | 0.26% | 82,569,200 |
| 2024-06-12 | 2024-06-07 | 7.590 | 11,138,000 | +9,000 | 0.26% | 84,537,420 |
| 2024-06-11 | 2024-06-06 | 8.120 | 11,129,000 | +37,000 | 0.26% | 90,367,480 |
| 2024-06-07 | 2024-06-05 | 8.070 | 11,092,000 | +425,000 | 0.26% | 89,512,440 |
| 2024-06-06 | 2024-06-04 | 8.210 | 10,667,000 | -448,000 | 0.25% | 87,576,070 |
| 2024-06-04 | 2024-05-31 | 8.350 | 11,115,000 | -53,000 | 0.26% | 92,810,250 |
| 2024-06-03 | 2024-05-30 | 8.810 | 11,168,000 | +675,000 | 0.26% | 98,390,080 |
| 2024-05-31 | 2024-05-29 | 8.600 | 10,493,000 | -431,000 | 0.25% | 90,239,800 |
| 2024-05-30 | 2024-05-28 | 8.250 | 10,924,000 | +330,000 | 0.26% | 90,123,000 |
| 2024-05-29 | 2024-05-27 | 8.540 | 10,594,000 | -85,000 | 0.25% | 90,472,760 |
| 2024-05-28 | 2024-05-24 | 7.750 | 10,679,000 | +159,000 | 0.25% | 82,762,250 |
| 2024-05-27 | 2024-05-23 | 7.350 | 10,520,000 | +357,000 | 0.25% | 77,322,000 |
| 2024-05-24 | 2024-05-22 | 6.670 | 10,163,000 | -894,000 | 0.24% | 67,787,210 |
| 2024-05-23 | 2024-05-21 | 6.050 | 11,057,000 | +339,000 | 0.26% | 66,894,850 |
| 2024-05-22 | 2024-05-20 | 5.750 | 10,718,000 | -390,000 | 0.25% | 61,628,500 |
| 2024-05-21 | 2024-05-17 | 5.730 | 11,108,000 | +30,000 | 0.26% | 63,648,840 |
| 2024-05-17 | 2024-05-14 | 5.360 | 11,078,000 | +263,000 | 0.26% | 59,378,080 |
| 2024-05-16 | 2024-05-13 | 5.550 | 10,815,000 | -256,000 | 0.26% | 60,023,250 |
| 2024-05-14 | 2024-05-10 | 5.490 | 11,071,000 | +257,000 | 0.26% | 60,779,790 |
| 2024-05-10 | 2024-05-08 | 5.290 | 10,814,000 | +353,000 | 0.26% | 57,206,060 |
| 2024-05-09 | 2024-05-07 | 5.350 | 10,461,000 | -469,000 | 0.25% | 55,966,350 |
| 2024-05-08 | 2024-05-06 | 5.440 | 10,930,000 | +511,000 | 0.26% | 59,459,200 |
| 2024-05-07 | 2024-05-03 | 5.390 | 10,419,000 | -329,000 | 0.25% | 56,158,410 |
| 2024-05-06 | 2024-05-02 | 5.430 | 10,748,000 | -274,000 | 0.25% | 58,361,640 |
| 2024-05-03 | 2024-04-30 | 5.530 | 11,022,000 | +338,000 | 0.26% | 60,951,660 |
| 2024-05-02 | 2024-04-29 | 5.860 | 10,684,000 | -701,000 | 0.25% | 62,608,240 |
| 2024-04-30 | 2024-04-26 | 5.830 | 11,385,000 | +1,068,000 | 0.27% | 66,374,550 |
| 2024-04-29 | 2024-04-25 | 5.730 | 10,317,000 | -950,000 | 0.24% | 59,116,410 |
| 2024-04-26 | 2024-04-24 | 6.070 | 11,267,000 | +780,000 | 0.27% | 68,390,690 |
| 2024-04-25 | 2024-04-23 | 5.900 | 10,487,000 | -771,000 | 0.25% | 61,873,300 |
| 2024-04-24 | 2024-04-22 | 6.150 | 11,258,000 | +640,000 | 0.27% | 69,236,700 |
| 2024-04-23 | 2024-04-19 | 5.900 | 10,618,000 | -722,000 | 0.25% | 62,646,200 |
| 2024-04-22 | 2024-04-18 | 6.150 | 11,340,000 | +319,000 | 0.27% | 69,741,000 |
| 2024-04-19 | 2024-04-17 | 6.010 | 11,021,000 | +515,000 | 0.26% | 66,236,210 |
| 2024-04-18 | 2024-04-16 | 5.890 | 10,506,000 | -833,000 | 0.25% | 61,880,340 |
| 2024-04-17 | 2024-04-15 | 6.050 | 11,339,000 | +606,000 | 0.27% | 68,600,950 |
| 2024-04-16 | 2024-04-12 | 6.030 | 10,733,000 | +200,000 | 0.25% | 64,719,990 |
| 2024-04-15 | 2024-04-11 | 5.990 | 10,533,000 | -835,000 | 0.25% | 63,092,670 |
| 2024-04-12 | 2024-04-10 | 6.180 | 11,368,000 | +1,133,000 | 0.27% | 70,254,240 |
| 2024-04-11 | 2024-04-09 | 6.450 | 10,235,000 | -944,000 | 0.24% | 66,015,750 |
| 2024-04-10 | 2024-04-08 | 6.340 | 11,179,000 | +806,000 | 0.26% | 70,874,860 |
| 2024-04-09 | 2024-04-05 | 6.530 | 10,373,000 | -78,000 | 0.25% | 67,735,690 |
| 2024-04-08 | 2024-04-03 | 6.380 | 10,451,000 | -834,000 | 0.25% | 66,677,380 |
| 2024-04-05 | 2024-04-02 | 6.490 | 11,285,000 | +981,000 | 0.27% | 73,239,650 |
| 2024-04-03 | 2024-03-28 | 6.370 | 10,304,000 | -962,000 | 0.24% | 65,636,480 |
| 2024-04-02 | 2024-03-27 | 6.190 | 11,266,000 | +434,000 | 0.27% | 69,736,540 |
| 2024-03-28 | 2024-03-26 | 6.330 | 10,832,000 | +574,000 | 0.26% | 68,566,560 |
| 2024-03-27 | 2024-03-25 | 6.250 | 10,258,000 | -1,036,000 | 0.24% | 64,112,500 |
| 2024-03-26 | 2024-03-22 | 6.130 | 11,294,000 | +522,000 | 0.27% | 69,232,220 |
| 2024-03-25 | 2024-03-21 | 6.330 | 10,772,000 | +55,000 | 0.26% | 68,186,760 |
| 2024-03-22 | 2024-03-20 | 6.460 | 10,717,000 | -601,000 | 0.25% | 69,231,820 |
| 2024-03-21 | 2024-03-19 | 6.300 | 11,318,000 | +749,000 | 0.27% | 71,303,400 |
| 2024-03-20 | 2024-03-18 | 6.520 | 10,569,000 | -782,000 | 0.25% | 68,909,880 |
| 2024-03-19 | 2024-03-15 | 5.920 | 11,351,000 | +231,000 | 0.27% | 67,197,920 |
| 2024-03-18 | 2024-03-14 | 5.830 | 11,120,000 | +643,000 | 0.26% | 64,829,600 |
| 2024-03-15 | 2024-03-13 | 6.300 | 10,477,000 | -680,000 | 0.25% | 66,005,100 |
| 2024-03-14 | 2024-03-12 | 6.610 | 11,157,000 | +608,000 | 0.26% | 73,747,770 |
| 2024-03-13 | 2024-03-11 | 6.350 | 10,549,000 | -590,000 | 0.25% | 66,986,150 |
| 2024-03-12 | 2024-03-08 | 6.190 | 11,139,000 | +718,000 | 0.26% | 68,950,410 |
| 2024-03-11 | 2024-03-07 | 5.930 | 10,421,000 | -786,000 | 0.25% | 61,796,530 |
| 2024-03-08 | 2024-03-06 | 5.920 | 11,207,000 | +274,000 | 0.27% | 66,345,440 |
| 2024-03-07 | 2024-03-05 | 5.820 | 10,933,000 | +713,000 | 0.26% | 63,630,060 |
| 2024-03-06 | 2024-03-04 | 5.870 | 10,220,000 | -980,000 | 0.24% | 59,991,400 |
| 2024-03-05 | 2024-03-01 | 5.900 | 11,200,000 | +663,000 | 0.27% | 66,080,000 |
| 2024-03-04 | 2024-02-29 | 5.650 | 10,537,000 | -682,000 | 0.25% | 59,534,050 |
| 2024-03-01 | 2024-02-28 | 5.580 | 11,219,000 | +715,000 | 0.27% | 62,602,020 |
| 2024-02-29 | 2024-02-27 | 5.720 | 10,504,000 | +90,000 | 0.25% | 60,082,880 |
| 2024-02-28 | 2024-02-26 | 5.730 | 10,414,000 | -503,000 | 0.25% | 59,672,220 |
| 2024-02-27 | 2024-02-23 | 5.930 | 10,917,000 | +445,000 | 0.26% | 64,737,810 |
| 2024-02-26 | 2024-02-22 | 5.910 | 10,472,000 | -697,000 | 0.25% | 61,889,520 |
| 2024-02-23 | 2024-02-21 | 5.900 | 11,169,000 | +577,000 | 0.26% | 65,897,100 |
| 2024-02-22 | 2024-02-20 | 5.820 | 10,592,000 | -566,000 | 0.25% | 61,645,440 |
| 2024-02-21 | 2024-02-19 | 5.720 | 11,158,000 | +138,000 | 0.26% | 63,823,760 |
| 2024-02-20 | 2024-02-16 | 5.100 | 11,020,000 | -254,000 | 0.26% | 56,202,000 |
| 2024-02-19 | 2024-02-15 | 5.080 | 11,274,000 | +272,000 | 0.27% | 57,271,920 |
| 2024-02-16 | 2024-02-14 | 5.060 | 11,002,000 | -379,000 | 0.26% | 55,670,120 |
| 2024-02-15 | 2024-02-09 | 5.010 | 11,381,000 | +605,000 | 0.27% | 57,018,810 |
| 2024-02-14 | 2024-02-07 | 5.000 | 10,776,000 | -601,000 | 0.26% | 53,880,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 11,377,000 | +728,000 | 0.27% | 57,681,390 |
| 2024-02-07 | 2024-02-05 | 4.960 | 10,649,000 | -779,000 | 0.25% | 52,819,040 |
| 2024-02-06 | 2024-02-02 | 4.930 | 11,428,000 | +519,000 | 0.27% | 56,340,040 |
| 2024-02-05 | 2024-02-01 | 4.940 | 10,909,000 | -521,000 | 0.26% | 53,890,460 |
| 2024-02-02 | 2024-01-31 | 4.810 | 11,430,000 | +380,000 | 0.27% | 54,978,300 |
| 2024-02-01 | 2024-01-30 | 4.830 | 11,050,000 | -285,000 | 0.26% | 53,371,500 |
| 2024-01-31 | 2024-01-29 | 4.940 | 11,335,000 | +517,000 | 0.27% | 55,994,900 |
| 2024-01-30 | 2024-01-26 | 4.980 | 10,818,000 | -594,000 | 0.26% | 53,873,640 |
| 2024-01-29 | 2024-01-25 | 5.070 | 11,412,000 | +430,000 | 0.27% | 57,858,840 |
| 2024-01-26 | 2024-01-24 | 5.080 | 10,982,000 | -385,000 | 0.26% | 55,788,560 |
| 2024-01-25 | 2024-01-23 | 5.110 | 11,367,000 | +255,000 | 0.27% | 58,085,370 |
| 2024-01-23 | 2024-01-19 | 4.930 | 11,112,000 | -305,000 | 0.26% | 54,782,160 |
| 2024-01-22 | 2024-01-18 | 4.990 | 11,417,000 | +500,000 | 0.27% | 56,970,830 |
| 2024-01-19 | 2024-01-17 | 4.630 | 10,917,000 | -549,000 | 0.26% | 50,545,710 |
| 2024-01-18 | 2024-01-16 | 4.840 | 11,466,000 | +845,000 | 0.27% | 55,495,440 |
| 2024-01-17 | 2024-01-15 | 4.860 | 10,621,000 | +10,000 | 0.25% | 51,618,060 |
| 2024-01-16 | 2024-01-12 | 5.030 | 10,611,000 | -720,000 | 0.25% | 53,373,330 |
| 2024-01-15 | 2024-01-11 | 4.930 | 11,331,000 | -51,000 | 0.27% | 55,861,830 |
| 2024-01-12 | 2024-01-10 | 5.100 | 11,382,000 | +518,000 | 0.27% | 58,048,200 |
| 2024-01-11 | 2024-01-09 | 4.870 | 10,864,000 | +84,000 | 0.26% | 52,907,680 |
| 2024-01-10 | 2024-01-08 | 4.890 | 10,780,000 | -612,000 | 0.26% | 52,714,200 |
| 2024-01-09 | 2024-01-05 | 4.870 | 11,392,000 | +148,000 | 0.27% | 55,479,040 |
| 2024-01-08 | 2024-01-04 | 4.730 | 11,244,000 | -136,000 | 0.27% | 53,184,120 |
| 2024-01-05 | 2024-01-03 | 4.680 | 11,380,000 | +380,000 | 0.27% | 53,258,400 |
| 2024-01-04 | 2024-01-02 | 4.850 | 11,000,000 | +164,000 | 0.26% | 53,350,000 |
| 2024-01-03 | 2023-12-29 | 5.020 | 10,836,000 | -492,000 | 0.26% | 54,396,720 |
| 2024-01-02 | 2023-12-28 | 4.930 | 11,328,000 | +176,000 | 0.27% | 55,847,040 |
| 2023-12-29 | 2023-12-27 | 4.480 | 11,152,000 | +616,000 | 0.26% | 49,960,960 |
| 2023-12-28 | 2023-12-22 | 4.890 | 10,536,000 | -656,000 | 0.25% | 51,521,040 |
| 2023-12-27 | 2023-12-21 | 76.400 | 11,192,000 | +268,000 | 0.26% | 855,068,800 |
| 2023-12-22 | 2023-12-20 | 75.200 | 10,924,000 | +10,241,250 | 0.26% | 821,484,800 |
| 2023-12-21 | 2023-12-19 | 76.080 | 682,750 | +13,000 | 0.26% | 51,943,620 |
| 2023-12-20 | 2023-12-18 | 77.440 | 669,750 | -20,500 | 0.25% | 51,865,440 |
| 2023-12-19 | 2023-12-15 | 78.640 | 690,250 | +16,000 | 0.26% | 54,281,260 |
| 2023-12-18 | 2023-12-14 | 78.160 | 674,250 | -24,000 | 0.26% | 52,699,380 |
| 2023-12-15 | 2023-12-13 | 76.320 | 698,250 | +13,250 | 0.26% | 53,290,440 |
| 2023-12-14 | 2023-12-12 | 75.920 | 685,000 | -20,250 | 0.26% | 52,005,200 |
| 2023-12-13 | 2023-12-11 | 74.000 | 705,250 | +26,500 | 0.27% | 52,188,500 |
| 2023-12-11 | 2023-12-07 | 74.240 | 678,750 | -21,250 | 0.26% | 50,390,400 |
| 2023-12-08 | 2023-12-06 | 73.440 | 700,000 | -8,250 | 0.27% | 51,408,000 |
| 2023-12-07 | 2023-12-05 | 71.920 | 708,250 | +9,750 | 0.27% | 50,937,340 |
| 2023-12-06 | 2023-12-04 | 73.280 | 698,500 | -7,000 | 0.26% | 51,186,080 |
| 2023-12-05 | 2023-12-01 | 74.000 | 705,500 | +14,000 | 0.27% | 52,207,000 |
| 2023-12-04 | 2023-11-30 | 72.880 | 691,500 | -16,250 | 0.26% | 50,396,520 |
| 2023-12-01 | 2023-11-29 | 72.560 | 707,750 | +20,000 | 0.27% | 51,354,340 |
| 2023-11-30 | 2023-11-28 | 72.480 | 687,750 | -500 | 0.26% | 49,848,120 |
| 2023-11-28 | 2023-11-24 | 70.560 | 688,250 | -22,250 | 0.26% | 48,562,920 |
| 2023-11-27 | 2023-11-23 | 71.760 | 710,500 | +18,750 | 0.27% | 50,985,480 |
| 2023-11-24 | 2023-11-22 | 73.680 | 691,750 | -5,750 | 0.26% | 50,968,140 |
| 2023-11-23 | 2023-11-21 | 75.040 | 697,500 | +1,000 | 0.26% | 52,340,400 |
| 2023-11-21 | 2023-11-17 | 74.560 | 696,500 | -12,000 | 0.26% | 51,931,040 |
| 2023-11-20 | 2023-11-16 | 75.120 | 708,500 | +15,250 | 0.27% | 53,222,520 |
| 2023-11-17 | 2023-11-15 | 75.680 | 693,250 | +5,250 | 0.26% | 52,465,160 |
| 2023-11-16 | 2023-11-14 | 71.600 | 688,000 | -26,250 | 0.26% | 49,260,800 |
| 2023-11-15 | 2023-11-13 | 69.280 | 714,250 | +17,250 | 0.27% | 49,483,240 |
| 2023-11-14 | 2023-11-10 | 68.320 | 697,000 | -19,750 | 0.26% | 47,619,040 |
| 2023-11-13 | 2023-11-09 | 71.440 | 716,750 | +26,750 | 0.27% | 51,204,620 |
| 2023-11-09 | 2023-11-07 | 65.520 | 690,000 | -26,000 | 0.26% | 45,208,800 |
| 2023-11-08 | 2023-11-06 | 66.560 | 716,000 | +32,250 | 0.27% | 47,656,960 |
| 2023-11-07 | 2023-11-03 | 65.280 | 683,750 | -31,250 | 0.26% | 44,635,200 |
| 2023-11-06 | 2023-11-02 | 64.640 | 715,000 | +30,000 | 0.27% | 46,217,600 |
| 2023-11-03 | 2023-11-01 | 65.680 | 685,000 | -24,000 | 0.26% | 44,990,800 |
| 2023-11-02 | 2023-10-31 | 67.360 | 709,000 | +24,750 | 0.27% | 47,758,240 |
| 2023-11-01 | 2023-10-30 | 72.080 | 684,250 | -31,750 | 0.26% | 49,320,740 |
| 2023-10-31 | 2023-10-27 | 72.000 | 716,000 | +29,250 | 0.27% | 51,552,000 |
| 2023-10-27 | 2023-10-25 | 71.040 | 686,750 | -30,750 | 0.26% | 48,786,720 |
| 2023-10-26 | 2023-10-24 | 70.080 | 717,500 | +14,750 | 0.27% | 50,282,400 |
| 2023-10-25 | 2023-10-20 | 73.200 | 702,750 | +11,000 | 0.27% | 51,441,300 |
| 2023-10-24 | 2023-10-19 | 72.880 | 691,750 | -25,500 | 0.26% | 50,414,740 |
| 2023-10-20 | 2023-10-18 | 74.880 | 717,250 | +23,500 | 0.27% | 53,707,680 |
| 2023-10-18 | 2023-10-16 | 74.400 | 693,750 | -16,750 | 0.26% | 51,615,000 |
| 2023-10-17 | 2023-10-13 | 75.120 | 710,500 | +6,000 | 0.27% | 53,372,760 |
| 2023-10-16 | 2023-10-12 | 74.240 | 704,500 | +17,750 | 0.27% | 52,302,080 |
| 2023-10-13 | 2023-10-11 | 72.880 | 686,750 | -20,000 | 0.26% | 50,050,340 |
| 2023-10-12 | 2023-10-10 | 72.480 | 706,750 | +23,500 | 0.27% | 51,225,240 |
| 2023-10-11 | 2023-10-09 | 74.240 | 683,250 | -10,500 | 0.26% | 50,724,480 |
| 2023-10-10 | 2023-10-06 | 74.720 | 693,750 | -21,500 | 0.26% | 51,837,000 |
| 2023-10-09 | 2023-10-05 | 72.160 | 715,250 | +13,250 | 0.27% | 51,612,440 |
| 2023-10-06 | 2023-10-04 | 72.080 | 702,000 | +13,000 | 0.27% | 50,600,160 |
| 2023-10-05 | 2023-10-03 | 72.240 | 689,000 | -26,500 | 0.26% | 49,773,360 |
| 2023-10-04 | 2023-09-29 | 74.480 | 715,500 | +19,500 | 0.27% | 53,290,440 |
| 2023-10-03 | 2023-09-28 | 71.840 | 696,000 | +15,750 | 0.26% | 50,000,640 |
| 2023-09-29 | 2023-09-27 | 71.920 | 680,250 | -36,750 | 0.26% | 48,923,580 |
| 2023-09-28 | 2023-09-26 | 68.640 | 717,000 | +22,500 | 0.27% | 49,214,880 |
| 2023-09-27 | 2023-09-25 | 68.960 | 694,500 | -20,500 | 0.26% | 47,892,720 |
| 2023-09-26 | 2023-09-22 | 70.080 | 715,000 | +12,250 | 0.27% | 50,107,200 |
| 2023-09-25 | 2023-09-21 | 68.640 | 702,750 | +18,500 | 0.27% | 48,236,760 |
| 2023-09-22 | 2023-09-20 | 70.080 | 684,250 | +5,500 | 0.26% | 47,952,240 |
| 2023-09-21 | 2023-09-19 | 70.720 | 678,750 | -28,750 | 0.26% | 48,001,200 |
| 2023-09-20 | 2023-09-18 | 70.640 | 707,500 | -10,000 | 0.27% | 49,977,800 |
| 2023-09-19 | 2023-09-15 | 71.440 | 717,500 | +31,500 | 0.27% | 51,258,200 |
| 2023-09-18 | 2023-09-14 | 71.600 | 686,000 | -31,000 | 0.26% | 49,117,600 |
| 2023-09-15 | 2023-09-13 | 70.800 | 717,000 | +21,750 | 0.27% | 50,763,600 |
| 2023-09-14 | 2023-09-12 | 70.000 | 695,250 | +3,500 | 0.26% | 48,667,500 |
| 2023-09-13 | 2023-09-11 | 70.400 | 691,750 | -19,750 | 0.26% | 48,699,200 |
| 2023-09-12 | 2023-09-07 | 70.320 | 711,500 | +21,750 | 0.27% | 50,032,680 |
| 2023-09-11 | 2023-09-06 | 69.920 | 689,750 | -19,250 | 0.26% | 48,227,320 |
| 2023-09-07 | 2023-09-05 | 72.080 | 709,000 | +30,000 | 0.27% | 51,104,720 |
| 2023-09-06 | 2023-09-04 | 73.520 | 679,000 | -25,250 | 0.26% | 49,920,080 |
| 2023-09-05 | 2023-08-31 | 72.800 | 704,250 | +28,000 | 0.27% | 51,269,400 |
| 2023-09-04 | 2023-08-30 | 70.720 | 676,250 | -39,000 | 0.26% | 47,824,400 |
| 2023-08-31 | 2023-08-29 | 67.920 | 715,250 | +34,500 | 0.27% | 48,579,780 |
| 2023-08-30 | 2023-08-28 | 64.080 | 680,750 | -33,000 | 0.26% | 43,622,460 |
| 2023-08-29 | 2023-08-25 | 62.880 | 713,750 | +29,750 | 0.27% | 44,880,600 |
| 2023-08-25 | 2023-08-23 | 65.360 | 684,000 | -26,750 | 0.26% | 44,706,240 |
| 2023-08-24 | 2023-08-22 | 64.240 | 710,750 | +39,000 | 0.27% | 45,658,580 |
| 2023-08-23 | 2023-08-21 | 67.200 | 671,750 | -23,250 | 0.25% | 45,141,600 |
| 2023-08-22 | 2023-08-18 | 72.000 | 695,000 | +20,750 | 0.26% | 50,040,000 |
| 2023-08-18 | 2023-08-16 | 75.520 | 674,250 | -34,250 | 0.26% | 50,919,360 |
| 2023-08-17 | 2023-08-15 | 76.640 | 708,500 | +19,750 | 0.27% | 54,299,440 |
| 2023-08-15 | 2023-08-11 | 70.560 | 688,750 | -25,250 | 0.26% | 48,598,200 |
| 2023-08-14 | 2023-08-10 | 71.280 | 714,000 | +16,250 | 0.27% | 50,893,920 |
| 2023-08-11 | 2023-08-09 | 70.880 | 697,750 | +11,000 | 0.26% | 49,456,520 |
| 2023-08-10 | 2023-08-08 | 70.240 | 686,750 | -25,750 | 0.26% | 48,237,320 |
| 2023-08-09 | 2023-08-07 | 71.520 | 712,500 | +16,500 | 0.27% | 50,958,000 |
| 2023-08-08 | 2023-08-04 | 72.000 | 696,000 | +1,000 | 0.26% | 50,112,000 |
| 2023-08-07 | 2023-08-03 | 71.120 | 695,000 | -19,500 | 0.26% | 49,428,400 |
| 2023-08-04 | 2023-08-02 | 71.680 | 714,500 | +22,500 | 0.27% | 51,215,360 |
| 2023-08-03 | 2023-08-01 | 74.880 | 692,000 | -18,250 | 0.26% | 51,816,960 |
| 2023-08-02 | 2023-07-31 | 75.200 | 710,250 | +14,750 | 0.27% | 53,410,800 |
| 2023-08-01 | 2023-07-28 | 74.400 | 695,500 | +8,750 | 0.26% | 51,745,200 |
| 2023-07-28 | 2023-07-26 | 72.640 | 686,750 | -17,750 | 0.26% | 49,885,520 |
| 2023-07-27 | 2023-07-25 | 72.320 | 704,500 | +10,250 | 0.27% | 50,949,440 |
| 2023-07-26 | 2023-07-24 | 69.840 | 694,250 | -17,000 | 0.26% | 48,486,420 |
| 2023-07-25 | 2023-07-21 | 70.560 | 711,250 | +23,250 | 0.27% | 50,185,800 |
| 2023-07-24 | 2023-07-20 | 69.520 | 688,000 | -6,250 | 0.26% | 47,829,760 |
| 2023-07-21 | 2023-07-19 | 70.240 | 694,250 | +3,000 | 0.26% | 48,764,120 |
| 2023-07-20 | 2023-07-18 | 69.840 | 691,250 | +17,250 | 0.26% | 48,276,900 |
| 2023-07-19 | 2023-07-14 | 71.440 | 674,000 | -28,750 | 0.26% | 48,150,560 |
| 2023-07-18 | 2023-07-13 | 71.680 | 702,750 | +23,500 | 0.27% | 50,373,120 |
| 2023-07-14 | 2023-07-12 | 72.480 | 679,250 | -19,750 | 0.26% | 49,232,040 |
| 2023-07-13 | 2023-07-11 | 74.560 | 699,000 | -9,000 | 0.26% | 52,117,440 |
| 2023-07-12 | 2023-07-10 | 75.280 | 708,000 | +26,250 | 0.27% | 53,298,240 |
| 2023-07-11 | 2023-07-07 | 73.840 | 681,750 | -19,500 | 0.26% | 50,340,420 |
| 2023-07-10 | 2023-07-06 | 72.960 | 701,250 | +14,750 | 0.27% | 51,163,200 |
| 2023-07-06 | 2023-07-04 | 74.880 | 686,500 | -21,250 | 0.26% | 51,405,120 |
| 2023-07-05 | 2023-07-03 | 76.160 | 707,750 | +17,250 | 0.27% | 53,902,240 |
| 2023-07-03 | 2023-06-29 | 74.320 | 690,500 | +20,250 | 0.26% | 51,317,960 |
| 2023-06-30 | 2023-06-28 | 74.000 | 670,250 | -34,500 | 0.25% | 49,598,500 |
| 2023-06-29 | 2023-06-27 | 74.080 | 704,750 | +32,500 | 0.27% | 52,207,880 |
| 2023-06-28 | 2023-06-26 | 72.800 | 672,250 | -29,500 | 0.25% | 48,939,800 |
| 2023-06-27 | 2023-06-23 | 72.960 | 701,750 | +24,250 | 0.27% | 51,199,680 |
| 2023-06-26 | 2023-06-21 | 72.400 | 677,500 | +11,000 | 0.26% | 49,051,000 |
| 2023-06-23 | 2023-06-20 | 73.120 | 666,500 | -38,500 | 0.25% | 48,734,480 |
| 2023-06-21 | 2023-06-19 | 74.800 | 705,000 | +20,000 | 0.27% | 52,734,000 |
| 2023-06-20 | 2023-06-16 | 76.320 | 685,000 | -23,000 | 0.26% | 52,279,200 |
| 2023-06-19 | 2023-06-15 | 75.920 | 708,000 | +30,250 | 0.27% | 53,751,360 |
| 2023-06-16 | 2023-06-14 | 72.080 | 677,750 | +2,750 | 0.26% | 48,852,220 |
| 2023-06-15 | 2023-06-13 | 72.960 | 675,000 | -32,500 | 0.26% | 49,248,000 |
| 2023-06-14 | 2023-06-12 | 73.520 | 707,500 | +38,000 | 0.27% | 52,015,400 |
| 2023-06-13 | 2023-06-09 | 75.840 | 669,500 | -34,750 | 0.25% | 50,774,880 |
| 2023-06-12 | 2023-06-08 | 76.160 | 704,250 | +28,750 | 0.27% | 53,635,680 |
| 2023-06-09 | 2023-06-07 | 77.680 | 675,500 | +21,000 | 0.26% | 52,472,840 |
| 2023-06-07 | 2023-06-05 | 79.920 | 654,500 | -46,000 | 0.25% | 52,307,640 |
| 2023-06-06 | 2023-06-02 | 79.600 | 700,500 | +32,250 | 0.27% | 55,759,800 |
| 2023-06-05 | 2023-06-01 | 79.040 | 668,250 | -38,250 | 0.25% | 52,818,480 |
| 2023-06-02 | 2023-05-31 | 78.800 | 706,500 | +13,000 | 0.27% | 55,672,200 |
| 2023-06-01 | 2023-05-30 | 79.920 | 693,500 | +42,750 | 0.26% | 55,424,520 |
| 2023-05-31 | 2023-05-29 | 79.840 | 650,750 | -38,250 | 0.25% | 51,955,880 |
| 2023-05-30 | 2023-05-25 | 79.520 | 689,000 | +39,000 | 0.26% | 54,789,280 |
| 2023-05-29 | 2023-05-24 | 78.080 | 650,000 | -55,500 | 0.25% | 50,752,000 |
| 2023-05-25 | 2023-05-23 | 79.120 | 705,500 | +30,000 | 0.27% | 55,819,160 |
| 2023-05-24 | 2023-05-22 | 78.960 | 675,500 | -64,000 | 0.26% | 53,337,480 |
| 2023-05-23 | 2023-05-19 | 78.000 | 739,500 | +47,750 | 0.28% | 57,681,000 |
| 2023-05-22 | 2023-05-18 | 78.560 | 691,750 | -34,500 | 0.26% | 54,343,880 |
| 2023-05-19 | 2023-05-17 | 76.640 | 726,250 | +43,250 | 0.28% | 55,659,800 |
| 2023-05-18 | 2023-05-16 | 78.320 | 683,000 | -39,750 | 0.26% | 53,492,560 |
| 2023-05-17 | 2023-05-15 | 79.120 | 722,750 | +42,500 | 0.27% | 57,183,980 |
| 2023-05-16 | 2023-05-12 | 81.600 | 680,250 | -54,000 | 0.26% | 55,508,400 |
| 2023-05-15 | 2023-05-11 | 80.800 | 734,250 | +38,250 | 0.28% | 59,327,400 |
| 2023-05-12 | 2023-05-10 | 79.520 | 696,000 | -35,500 | 0.26% | 55,345,920 |
| 2023-05-11 | 2023-05-09 | 82.400 | 731,500 | +20,750 | 0.28% | 60,275,600 |
| 2023-05-10 | 2023-05-08 | 76.240 | 710,750 | -37,500 | 0.27% | 54,187,580 |
| 2023-05-09 | 2023-05-05 | 74.080 | 748,250 | +16,500 | 0.28% | 55,430,360 |
| 2023-05-08 | 2023-05-04 | 74.000 | 731,750 | +28,250 | 0.28% | 54,149,500 |
| 2023-05-05 | 2023-05-03 | 74.800 | 703,500 | +1,500 | 0.27% | 52,621,800 |
| 2023-05-04 | 2023-05-02 | 76.880 | 702,000 | -33,500 | 0.27% | 53,969,760 |
| 2023-05-03 | 2023-04-28 | 76.240 | 735,500 | +40,500 | 0.28% | 56,074,520 |
| 2023-05-02 | 2023-04-27 | 73.200 | 695,000 | -44,750 | 0.26% | 50,874,000 |
| 2023-04-28 | 2023-04-26 | 74.880 | 739,750 | +40,500 | 0.28% | 55,392,480 |
| 2023-04-27 | 2023-04-25 | 71.520 | 699,250 | -44,000 | 0.26% | 50,010,360 |
| 2023-04-26 | 2023-04-24 | 71.680 | 743,250 | +13,750 | 0.28% | 53,276,160 |
| 2023-04-25 | 2023-04-21 | 72.160 | 729,500 | +30,000 | 0.28% | 52,640,720 |
| 2023-04-24 | 2023-04-20 | 72.560 | 699,500 | -38,500 | 0.26% | 50,755,720 |
| 2023-04-21 | 2023-04-19 | 73.680 | 738,000 | +36,750 | 0.28% | 54,375,840 |
| 2023-04-20 | 2023-04-18 | 73.520 | 701,250 | -38,000 | 0.27% | 51,555,900 |
| 2023-04-19 | 2023-04-17 | 70.720 | 739,250 | +17,000 | 0.28% | 52,279,760 |
| 2023-04-18 | 2023-04-14 | 71.280 | 722,250 | -20,750 | 0.27% | 51,481,980 |
| 2023-04-17 | 2023-04-13 | 71.040 | 743,000 | +33,500 | 0.28% | 52,782,720 |
| 2023-04-14 | 2023-04-12 | 71.760 | 709,500 | +9,500 | 0.27% | 50,913,720 |
| 2023-04-13 | 2023-04-11 | 72.640 | 700,000 | -35,750 | 0.27% | 50,848,000 |
| 2023-04-12 | 2023-04-06 | 75.200 | 735,750 | +27,250 | 0.28% | 55,328,400 |
| 2023-04-11 | 2023-04-04 | 72.240 | 708,500 | -40,000 | 0.27% | 51,182,040 |
| 2023-04-06 | 2023-04-03 | 72.320 | 748,500 | +11,750 | 0.28% | 54,131,520 |
| 2023-04-04 | 2023-03-31 | 76.880 | 736,750 | +50,000 | 0.28% | 56,641,340 |
| 2023-04-03 | 2023-03-30 | 74.720 | 686,750 | -49,000 | 0.26% | 51,313,960 |
| 2023-03-31 | 2023-03-29 | 73.440 | 735,750 | +32,000 | 0.28% | 54,033,480 |
| 2023-03-30 | 2023-03-28 | 71.280 | 703,750 | -39,500 | 0.27% | 50,163,300 |
| 2023-03-29 | 2023-03-27 | 69.280 | 743,250 | +35,000 | 0.28% | 51,492,360 |
| 2023-03-28 | 2023-03-24 | 68.320 | 708,250 | -36,000 | 0.27% | 48,387,640 |
| 2023-03-27 | 2023-03-23 | 69.200 | 744,250 | +59,250 | 0.28% | 51,502,100 |
| 2023-03-24 | 2023-03-22 | 67.600 | 685,000 | -56,250 | 0.26% | 46,306,000 |
| 2023-03-23 | 2023-03-21 | 65.840 | 741,250 | +29,250 | 0.28% | 48,803,900 |
| 2023-03-22 | 2023-03-20 | 65.920 | 712,000 | +59,000 | 0.27% | 46,935,040 |
| 2023-03-21 | 2023-03-17 | 67.440 | 653,000 | +5,500 | 0.25% | 44,038,320 |
| 2023-03-20 | 2023-03-16 | 69.760 | 647,500 | -38,250 | 0.25% | 45,169,600 |
| 2023-03-17 | 2023-03-15 | 70.400 | 685,750 | +36,500 | 0.26% | 48,276,800 |
| 2023-03-16 | 2023-03-14 | 74.320 | 649,250 | -49,750 | 0.25% | 48,252,260 |
| 2023-03-15 | 2023-03-13 | 73.840 | 699,000 | -43,500 | 0.26% | 51,614,160 |
| 2023-03-14 | 2023-03-10 | 72.080 | 742,500 | +48,250 | 0.28% | 53,519,400 |
| 2023-03-13 | 2023-03-09 | 73.120 | 694,250 | -54,750 | 0.26% | 50,763,560 |
| 2023-03-10 | 2023-03-08 | 69.840 | 749,000 | +1,250 | 0.28% | 52,310,160 |
| 2023-03-09 | 2023-03-07 | 69.600 | 747,750 | +31,250 | 0.28% | 52,043,400 |
| 2023-03-08 | 2023-03-06 | 71.280 | 716,500 | -33,500 | 0.27% | 51,072,120 |
| 2023-03-07 | 2023-03-03 | 69.600 | 750,000 | +11,500 | 0.28% | 52,200,000 |
| 2023-03-06 | 2023-03-02 | 68.960 | 738,500 | -250 | 0.28% | 50,926,960 |
| 2023-03-03 | 2023-03-01 | 67.280 | 738,750 | +40,000 | 0.28% | 49,703,100 |
| 2023-03-02 | 2023-02-28 | 62.320 | 698,750 | -49,250 | 0.26% | 43,546,100 |
| 2023-03-01 | 2023-02-27 | 62.480 | 748,000 | +44,000 | 0.28% | 46,735,040 |
| 2023-02-28 | 2023-02-24 | 64.240 | 704,000 | -45,500 | 0.27% | 45,224,960 |
| 2023-02-27 | 2023-02-23 | 65.120 | 749,500 | +19,250 | 0.28% | 48,807,440 |
| 2023-02-24 | 2023-02-22 | 64.880 | 730,250 | +250 | 0.28% | 47,378,620 |
| 2023-02-23 | 2023-02-21 | 65.360 | 730,000 | -21,250 | 0.28% | 47,712,800 |
| 2023-02-22 | 2023-02-20 | 68.320 | 751,250 | +57,750 | 0.28% | 51,325,400 |
| 2023-02-21 | 2023-02-17 | 71.840 | 693,500 | +2,000 | 0.26% | 49,821,040 |
| 2023-02-20 | 2023-02-16 | 73.360 | 691,500 | -15,000 | 0.26% | 50,728,440 |
| 2023-02-17 | 2023-02-15 | 74.640 | 706,500 | +9,250 | 0.27% | 52,733,160 |
| 2023-02-16 | 2023-02-14 | 75.840 | 697,250 | -32,500 | 0.26% | 52,879,440 |
| 2023-02-15 | 2023-02-13 | 75.680 | 729,750 | +27,000 | 0.28% | 55,227,480 |
| 2023-02-14 | 2023-02-10 | 71.440 | 702,750 | -32,000 | 0.27% | 50,204,460 |
| 2023-02-13 | 2023-02-09 | 75.520 | 734,750 | +29,500 | 0.28% | 55,488,320 |
| 2023-02-10 | 2023-02-08 | 71.440 | 705,250 | -1,000 | 0.27% | 50,383,060 |
| 2023-02-09 | 2023-02-07 | 68.720 | 706,250 | -41,750 | 0.27% | 48,533,500 |
| 2023-02-08 | 2023-02-06 | 69.120 | 748,000 | +8,250 | 0.28% | 51,701,760 |
| 2023-02-07 | 2023-02-03 | 70.080 | 739,750 | +40,750 | 0.28% | 51,841,680 |
| 2023-02-03 | 2023-02-01 | 69.440 | 699,000 | -48,250 | 0.26% | 48,538,560 |
| 2023-02-02 | 2023-01-31 | 68.800 | 747,250 | +18,250 | 0.28% | 51,410,800 |
| 2023-02-01 | 2023-01-30 | 69.120 | 729,000 | -18,250 | 0.28% | 50,388,480 |
| 2023-01-31 | 2023-01-27 | 71.840 | 747,250 | +12,250 | 0.28% | 53,682,440 |
| 2023-01-27 | 2023-01-20 | 74.480 | 735,000 | +17,250 | 0.28% | 54,742,800 |
| 2023-01-20 | 2023-01-18 | 71.520 | 717,750 | -32,250 | 0.27% | 51,333,480 |
| 2023-01-19 | 2023-01-17 | 69.840 | 750,000 | +54,750 | 0.28% | 52,380,000 |
| 2023-01-18 | 2023-01-16 | 70.800 | 695,250 | -43,750 | 0.26% | 49,223,700 |
| 2023-01-17 | 2023-01-13 | 68.800 | 739,000 | +26,750 | 0.28% | 50,843,200 |
| 2023-01-16 | 2023-01-12 | 66.880 | 712,250 | +24,000 | 0.27% | 47,635,280 |
| 2023-01-13 | 2023-01-11 | 67.920 | 688,250 | +5,000 | 0.26% | 46,745,940 |
| 2023-01-12 | 2023-01-10 | 70.720 | 683,250 | -65,500 | 0.26% | 48,319,440 |
| 2023-01-11 | 2023-01-09 | 66.720 | 748,750 | +38,250 | 0.28% | 49,956,600 |
| 2023-01-10 | 2023-01-06 | 70.240 | 710,500 | -38,500 | 0.27% | 49,905,520 |
| 2023-01-09 | 2023-01-05 | 66.720 | 749,000 | +23,250 | 0.28% | 49,973,280 |
| 2023-01-06 | 2023-01-04 | 68.080 | 725,750 | +27,250 | 0.27% | 49,409,060 |
| 2023-01-05 | 2023-01-03 | 68.400 | 698,500 | -31,750 | 0.26% | 47,777,400 |
| 2023-01-04 | 2022-12-30 | 72.880 | 730,250 | -15,250 | 0.28% | 53,220,620 |
| 2023-01-03 | 2022-12-29 | 69.680 | 745,500 | +31,250 | 0.28% | 51,946,440 |
| 2022-12-30 | 2022-12-28 | 74.880 | 714,250 | -32,500 | 0.27% | 53,483,040 |
| 2022-12-29 | 2022-12-23 | 75.680 | 746,750 | +500 | 0.28% | 56,514,040 |
| 2022-12-28 | 2022-12-22 | 73.680 | 746,250 | +20,500 | 0.28% | 54,983,700 |
| 2022-12-23 | 2022-12-21 | 72.080 | 725,750 | +18,000 | 0.27% | 52,312,060 |
| 2022-12-22 | 2022-12-20 | 68.800 | 707,750 | -38,750 | 0.27% | 48,693,200 |
| 2022-12-21 | 2022-12-19 | 70.800 | 746,500 | +28,000 | 0.28% | 52,852,200 |
| 2022-12-20 | 2022-12-16 | 71.440 | 718,500 | -30,250 | 0.27% | 51,329,640 |
| 2022-12-19 | 2022-12-15 | 70.080 | 748,750 | +24,500 | 0.28% | 52,472,400 |
| 2022-12-16 | 2022-12-14 | 70.960 | 724,250 | -22,500 | 0.27% | 51,392,780 |
| 2022-12-15 | 2022-12-13 | 73.520 | 746,750 | +20,250 | 0.28% | 54,901,060 |
| 2022-12-14 | 2022-12-12 | 70.720 | 726,500 | -21,000 | 0.28% | 51,378,080 |
| 2022-12-13 | 2022-12-09 | 71.840 | 747,500 | +42,000 | 0.28% | 53,700,400 |
| 2022-12-12 | 2022-12-08 | 66.880 | 705,500 | -43,000 | 0.27% | 47,183,840 |
| 2022-12-09 | 2022-12-07 | 65.440 | 748,500 | +32,250 | 0.28% | 48,981,840 |
| 2022-12-08 | 2022-12-06 | 68.320 | 716,250 | -35,750 | 0.27% | 48,934,200 |
| 2022-12-07 | 2022-12-05 | 70.000 | 752,000 | +7,250 | 0.28% | 52,640,000 |
| 2022-12-06 | 2022-12-02 | 67.280 | 744,750 | +18,000 | 0.28% | 50,106,780 |
| 2022-12-05 | 2022-12-01 | 65.200 | 726,750 | +750 | 0.28% | 47,384,100 |
| 2022-12-02 | 2022-11-30 | 63.680 | 726,000 | -24,500 | 0.27% | 46,231,680 |
| 2022-12-01 | 2022-11-29 | 62.880 | 750,500 | +28,250 | 0.28% | 47,191,440 |
| 2022-11-30 | 2022-11-28 | 59.600 | 722,250 | +9,250 | 0.27% | 43,046,100 |
| 2022-11-28 | 2022-11-24 | 56.640 | 713,000 | -38,000 | 0.27% | 40,384,320 |
| 2022-11-25 | 2022-11-23 | 57.520 | 751,000 | +22,750 | 0.28% | 43,197,520 |
| 2022-11-24 | 2022-11-22 | 58.640 | 728,250 | -27,500 | 0.28% | 42,704,580 |
| 2022-11-23 | 2022-11-21 | 60.880 | 755,750 | +30,000 | 0.29% | 46,010,060 |
| 2022-11-22 | 2022-11-18 | 62.720 | 725,750 | -27,000 | 0.27% | 45,519,040 |
| 2022-11-17 | 2022-11-15 | 66.000 | 752,750 | +38,000 | 0.29% | 49,681,500 |
| 2022-11-16 | 2022-11-14 | 67.840 | 714,750 | +14,500 | 0.27% | 48,488,640 |
| 2022-11-15 | 2022-11-11 | 67.680 | 700,250 | -51,250 | 0.27% | 47,392,920 |
| 2022-11-14 | 2022-11-10 | 66.000 | 751,500 | +27,750 | 0.28% | 49,599,000 |
| 2022-11-11 | 2022-11-09 | 67.280 | 723,750 | +4,000 | 0.27% | 48,693,900 |
| 2022-11-10 | 2022-11-08 | 70.880 | 719,750 | +5,750 | 0.27% | 51,015,880 |
| 2022-11-09 | 2022-11-07 | 74.560 | 714,000 | +2,750 | 0.27% | 53,235,840 |
| 2022-11-08 | 2022-11-04 | 77.120 | 711,250 | -30,750 | 0.27% | 54,851,600 |
| 2022-11-07 | 2022-11-03 | 74.800 | 742,000 | +16,000 | 0.28% | 55,501,600 |
| 2022-11-04 | 2022-11-02 | 77.600 | 726,000 | +12,000 | 0.27% | 56,337,600 |
| 2022-11-03 | 2022-11-01 | 76.080 | 714,000 | -27,000 | 0.27% | 54,321,120 |
| 2022-11-02 | 2022-10-31 | 71.840 | 741,000 | +15,000 | 0.28% | 53,233,440 |
| 2022-10-31 | 2022-10-27 | 70.720 | 726,000 | -25,250 | 0.27% | 51,342,720 |
| 2022-10-28 | 2022-10-26 | 70.320 | 751,250 | +15,000 | 0.28% | 52,827,900 |
| 2022-10-27 | 2022-10-25 | 70.800 | 736,250 | +25,250 | 0.28% | 52,126,500 |
| 2022-10-25 | 2022-10-21 | 67.840 | 711,000 | -38,250 | 0.27% | 48,234,240 |
| 2022-10-24 | 2022-10-20 | 70.240 | 749,250 | +11,500 | 0.28% | 52,627,320 |
| 2022-10-21 | 2022-10-19 | 70.640 | 737,750 | -11,750 | 0.28% | 52,114,660 |
| 2022-10-20 | 2022-10-18 | 72.960 | 749,500 | +12,750 | 0.28% | 54,683,520 |
| 2022-10-19 | 2022-10-17 | 72.480 | 736,750 | -14,750 | 0.28% | 53,399,640 |
| 2022-10-18 | 2022-10-14 | 72.240 | 751,500 | +13,250 | 0.28% | 54,288,360 |
| 2022-10-17 | 2022-10-13 | 71.680 | 738,250 | +10,500 | 0.28% | 52,917,760 |
| 2022-10-14 | 2022-10-12 | 73.840 | 727,750 | -24,000 | 0.28% | 53,737,060 |
| 2022-10-13 | 2022-10-11 | 72.880 | 751,750 | +49,000 | 0.28% | 54,787,540 |
| 2022-10-11 | 2022-10-07 | 76.640 | 702,750 | -43,000 | 0.27% | 53,858,760 |
| 2022-10-10 | 2022-10-06 | 78.080 | 745,750 | +55,250 | 0.28% | 58,228,160 |
| 2022-10-07 | 2022-10-05 | 81.600 | 690,500 | -53,750 | 0.26% | 56,344,800 |
| 2022-10-06 | 2022-10-03 | 73.040 | 744,250 | +26,750 | 0.28% | 54,360,020 |
| 2022-10-05 | 2022-09-30 | 75.840 | 717,500 | +10,250 | 0.27% | 54,415,200 |
| 2022-10-03 | 2022-09-29 | 76.800 | 707,250 | -37,250 | 0.27% | 54,316,800 |
| 2022-09-30 | 2022-09-28 | 78.480 | 744,500 | +10,500 | 0.28% | 58,428,360 |
| 2022-09-29 | 2022-09-27 | 76.080 | 734,000 | +12,750 | 0.28% | 55,842,720 |
| 2022-09-28 | 2022-09-26 | 75.520 | 721,250 | -20,000 | 0.27% | 54,468,800 |
| 2022-09-27 | 2022-09-23 | 78.000 | 741,250 | +57,250 | 0.28% | 57,817,500 |
| 2022-09-26 | 2022-09-22 | 77.520 | 684,000 | -54,000 | 0.26% | 53,023,680 |
| 2022-09-23 | 2022-09-21 | 71.040 | 738,000 | +33,250 | 0.28% | 52,427,520 |
| 2022-09-22 | 2022-09-20 | 68.800 | 704,750 | -40,500 | 0.27% | 48,486,800 |
| 2022-09-21 | 2022-09-19 | 69.200 | 745,250 | +31,500 | 0.28% | 51,571,300 |
| 2022-09-20 | 2022-09-16 | 66.960 | 713,750 | -36,250 | 0.27% | 47,792,700 |
| 2022-09-19 | 2022-09-15 | 72.000 | 750,000 | +15,500 | 0.28% | 54,000,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 734,500 | +15,250 | 0.28% | 53,765,400 |
| 2022-09-15 | 2022-09-13 | 72.080 | 719,250 | -26,750 | 0.27% | 51,843,540 |
| 2022-09-14 | 2022-09-09 | 75.920 | 746,000 | +23,250 | 0.28% | 56,636,320 |
| 2022-09-09 | 2022-09-07 | 74.160 | 722,750 | +16,750 | 0.27% | 53,599,140 |
| 2022-09-08 | 2022-09-06 | 74.880 | 706,000 | -43,250 | 0.27% | 52,865,280 |
| 2022-09-07 | 2022-09-05 | 70.480 | 749,250 | +31,000 | 0.28% | 52,807,140 |
| 2022-09-06 | 2022-09-02 | 68.080 | 718,250 | -34,500 | 0.27% | 48,898,460 |
| 2022-09-05 | 2022-09-01 | 69.040 | 752,750 | +55,000 | 0.29% | 51,969,860 |
| 2022-09-02 | 2022-08-31 | 69.680 | 697,750 | -50,250 | 0.26% | 48,619,220 |
| 2022-09-01 | 2022-08-30 | 64.720 | 748,000 | +34,250 | 0.28% | 48,410,560 |
| 2022-08-31 | 2022-08-29 | 64.000 | 713,750 | +19,750 | 0.27% | 45,680,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 694,000 | -56,250 | 0.26% | 45,970,560 |
| 2022-08-29 | 2022-08-25 | 65.200 | 750,250 | +30,750 | 0.28% | 48,916,300 |
| 2022-08-26 | 2022-08-24 | 63.520 | 719,500 | +11,250 | 0.27% | 45,702,640 |
| 2022-08-25 | 2022-08-23 | 66.800 | 708,250 | -41,000 | 0.27% | 47,311,100 |
| 2022-08-24 | 2022-08-22 | 71.680 | 749,250 | +35,500 | 0.28% | 53,706,240 |
| 2022-08-23 | 2022-08-19 | 79.200 | 713,750 | +19,250 | 0.27% | 56,529,000 |
| 2022-08-22 | 2022-08-18 | 76.480 | 694,500 | -52,000 | 0.26% | 53,115,360 |
| 2022-08-19 | 2022-08-17 | 77.840 | 746,500 | +41,250 | 0.28% | 58,107,560 |
| 2022-08-18 | 2022-08-16 | 78.480 | 705,250 | +7,000 | 0.27% | 55,348,020 |
| 2022-08-17 | 2022-08-15 | 77.200 | 698,250 | -50,500 | 0.26% | 53,904,900 |
| 2022-08-16 | 2022-08-12 | 76.240 | 748,750 | +44,750 | 0.28% | 57,084,700 |
| 2022-08-15 | 2022-08-11 | 77.120 | 704,000 | +14,500 | 0.27% | 54,292,480 |
| 2022-08-12 | 2022-08-10 | 73.520 | 689,500 | -51,000 | 0.26% | 50,692,040 |
| 2022-08-11 | 2022-08-09 | 72.320 | 740,500 | +15,000 | 0.28% | 53,552,960 |
| 2022-08-10 | 2022-08-08 | 73.520 | 725,500 | -22,250 | 0.27% | 53,338,760 |
| 2022-08-09 | 2022-08-05 | 72.080 | 747,750 | +8,500 | 0.28% | 53,897,820 |
| 2022-08-08 | 2022-08-04 | 67.280 | 739,250 | +76,250 | 0.28% | 49,736,740 |
| 2022-08-05 | 2022-08-03 | 64.240 | 663,000 | -18,750 | 0.25% | 42,591,120 |
| 2022-08-03 | 2022-08-01 | 62.240 | 681,750 | -70,250 | 0.26% | 42,432,120 |
| 2022-08-02 | 2022-07-29 | 58.720 | 752,000 | +36,750 | 0.28% | 44,157,440 |
| 2022-08-01 | 2022-07-28 | 57.360 | 715,250 | -41,250 | 0.27% | 41,026,740 |
| 2022-07-29 | 2022-07-27 | 59.440 | 756,500 | +41,000 | 0.29% | 44,966,360 |
| 2022-07-28 | 2022-07-26 | 59.200 | 715,500 | -43,000 | 0.27% | 42,357,600 |
| 2022-07-27 | 2022-07-25 | 60.800 | 758,500 | +12,250 | 0.29% | 46,116,800 |
| 2022-07-26 | 2022-07-22 | 63.920 | 746,250 | +17,500 | 0.28% | 47,700,300 |
| 2022-07-25 | 2022-07-21 | 62.000 | 728,750 | -30,750 | 0.28% | 45,182,500 |
| 2022-07-22 | 2022-07-20 | 63.280 | 759,500 | +29,250 | 0.29% | 48,061,160 |
| 2022-07-21 | 2022-07-19 | 68.480 | 730,250 | +22,500 | 0.28% | 50,007,520 |
| 2022-07-20 | 2022-07-18 | 67.040 | 707,750 | -3,000 | 0.27% | 47,447,560 |
| 2022-07-19 | 2022-07-15 | 65.040 | 710,750 | -44,500 | 0.27% | 46,227,180 |
| 2022-07-18 | 2022-07-14 | 65.200 | 755,250 | +68,000 | 0.29% | 49,242,300 |
| 2022-07-15 | 2022-07-13 | 64.800 | 687,250 | +13,250 | 0.26% | 44,533,800 |
| 2022-07-14 | 2022-07-12 | 64.400 | 674,000 | -46,000 | 0.26% | 43,405,600 |
| 2022-07-13 | 2022-07-11 | 66.960 | 720,000 | -38,000 | 0.27% | 48,211,200 |
| 2022-07-12 | 2022-07-08 | 71.360 | 758,000 | +32,250 | 0.29% | 54,090,880 |
| 2022-07-11 | 2022-07-07 | 69.600 | 725,750 | +19,750 | 0.27% | 50,512,200 |
| 2022-07-08 | 2022-07-06 | 66.480 | 706,000 | +23,750 | 0.27% | 46,934,880 |
| 2022-07-07 | 2022-07-05 | 64.160 | 682,250 | -46,750 | 0.26% | 43,773,160 |
| 2022-07-06 | 2022-07-04 | 66.080 | 729,000 | +250 | 0.28% | 48,172,320 |
| 2022-07-05 | 2022-06-30 | 65.200 | 728,750 | +21,500 | 0.28% | 47,514,500 |
| 2022-07-04 | 2022-06-29 | 67.440 | 707,250 | +1,500 | 0.27% | 47,696,940 |
| 2022-06-30 | 2022-06-28 | 70.080 | 705,750 | -42,000 | 0.27% | 49,458,960 |
| 2022-06-29 | 2022-06-27 | 66.640 | 747,750 | +38,500 | 0.28% | 49,830,060 |
| 2022-06-28 | 2022-06-24 | 65.840 | 709,250 | -34,000 | 0.27% | 46,697,020 |
| 2022-06-27 | 2022-06-23 | 62.800 | 743,250 | +25,250 | 0.28% | 46,676,100 |
| 2022-06-24 | 2022-06-22 | 60.800 | 718,000 | -250 | 0.27% | 43,654,400 |
| 2022-06-23 | 2022-06-21 | 63.520 | 718,250 | -22,750 | 0.27% | 45,623,240 |
| 2022-06-22 | 2022-06-20 | 64.400 | 741,000 | +23,750 | 0.28% | 47,720,400 |
| 2022-06-21 | 2022-06-17 | 62.000 | 717,250 | -23,250 | 0.27% | 44,469,500 |
| 2022-06-20 | 2022-06-16 | 60.800 | 740,500 | -15,250 | 0.28% | 45,022,400 |
| 2022-06-17 | 2022-06-15 | 61.680 | 755,750 | +82,750 | 0.29% | 46,614,660 |
| 2022-06-16 | 2022-06-14 | 59.680 | 673,000 | -30,000 | 0.25% | 40,164,640 |
| 2022-06-15 | 2022-06-13 | 59.120 | 703,000 | -53,750 | 0.27% | 41,561,360 |
| 2022-06-14 | 2022-06-10 | 62.000 | 756,750 | +40,750 | 0.29% | 46,918,500 |
| 2022-06-13 | 2022-06-09 | 62.320 | 716,000 | -23,250 | 0.27% | 44,621,120 |
| 2022-06-10 | 2022-06-08 | 62.880 | 739,250 | +24,500 | 0.28% | 46,484,040 |
| 2022-06-09 | 2022-06-07 | 61.120 | 714,750 | -26,750 | 0.27% | 43,685,520 |
| 2022-06-06 | 2022-06-01 | 57.840 | 741,500 | +11,500 | 0.28% | 42,888,360 |
| 2022-06-02 | 2022-05-31 | 58.160 | 730,000 | +8,000 | 0.28% | 42,456,800 |
| 2022-06-01 | 2022-05-30 | 59.040 | 722,000 | -4,750 | 0.27% | 42,626,880 |
| 2022-05-31 | 2022-05-27 | 58.640 | 726,750 | -16,000 | 0.28% | 42,616,620 |
| 2022-05-30 | 2022-05-26 | 55.040 | 742,750 | +13,000 | 0.28% | 40,880,960 |
| 2022-05-27 | 2022-05-25 | 54.080 | 729,750 | -19,250 | 0.28% | 39,464,880 |
| 2022-05-26 | 2022-05-24 | 54.000 | 749,000 | +6,250 | 0.28% | 40,446,000 |
| 2022-05-25 | 2022-05-23 | 54.800 | 742,750 | -4,250 | 0.28% | 40,702,700 |
| 2022-05-24 | 2022-05-20 | 56.800 | 747,000 | +8,250 | 0.28% | 42,429,600 |
| 2022-05-23 | 2022-05-19 | 55.600 | 738,750 | -5,250 | 0.28% | 41,074,500 |
| 2022-05-20 | 2022-05-18 | 56.960 | 744,000 | +5,500 | 0.28% | 42,378,240 |
| 2022-05-19 | 2022-05-17 | 56.800 | 738,500 | +19,000 | 0.28% | 41,946,800 |
| 2022-05-18 | 2022-05-16 | 52.720 | 719,500 | -21,500 | 0.27% | 37,932,040 |
| 2022-05-17 | 2022-05-13 | 51.200 | 741,000 | -9,000 | 0.28% | 37,939,200 |
| 2022-05-16 | 2022-05-12 | 50.000 | 750,000 | +6,500 | 0.28% | 37,500,000 |
| 2022-05-13 | 2022-05-11 | 51.280 | 743,500 | +4,500 | 0.28% | 38,126,680 |
| 2022-05-12 | 2022-05-10 | 53.280 | 739,000 | -8,000 | 0.28% | 39,373,920 |
| 2022-05-11 | 2022-05-06 | 57.280 | 747,000 | +8,500 | 0.28% | 42,788,160 |
| 2022-05-10 | 2022-05-05 | 62.880 | 738,500 | +6,250 | 0.28% | 46,436,880 |
| 2022-05-06 | 2022-05-04 | 63.920 | 732,250 | -2,750 | 0.28% | 46,805,420 |
| 2022-05-05 | 2022-05-03 | 64.320 | 735,000 | -14,000 | 0.28% | 47,275,200 |
| 2022-05-04 | 2022-04-29 | 65.280 | 749,000 | +12,750 | 0.28% | 48,894,720 |
| 2022-05-03 | 2022-04-28 | 61.600 | 736,250 | -8,500 | 0.28% | 45,353,000 |
| 2022-04-29 | 2022-04-27 | 61.200 | 744,750 | +30,000 | 0.28% | 45,578,700 |
| 2022-04-28 | 2022-04-26 | 61.040 | 714,750 | -25,250 | 0.27% | 43,628,340 |
| 2022-04-27 | 2022-04-25 | 59.280 | 740,000 | -8,250 | 0.28% | 43,867,200 |
| 2022-04-26 | 2022-04-22 | 61.440 | 748,250 | +16,500 | 0.28% | 45,972,480 |
| 2022-04-25 | 2022-04-21 | 61.200 | 731,750 | -10,250 | 0.28% | 44,783,100 |
| 2022-04-22 | 2022-04-20 | 60.800 | 742,000 | +11,500 | 0.28% | 45,113,600 |
| 2022-04-21 | 2022-04-19 | 62.320 | 730,500 | +3,750 | 0.28% | 45,524,760 |
| 2022-04-20 | 2022-04-14 | 62.000 | 726,750 | +10,000 | 0.28% | 45,058,500 |
| 2022-04-19 | 2022-04-13 | 61.360 | 716,750 | -21,250 | 0.27% | 43,979,780 |
| 2022-04-14 | 2022-04-12 | 64.240 | 738,000 | +47,250 | 0.28% | 47,409,120 |
| 2022-04-13 | 2022-04-11 | 61.680 | 690,750 | +2,500 | 0.26% | 42,605,460 |
| 2022-04-12 | 2022-04-08 | 64.880 | 688,250 | -9,750 | 0.26% | 44,653,660 |
| 2022-04-11 | 2022-04-07 | 63.520 | 698,000 | -11,250 | 0.26% | 44,336,960 |
| 2022-04-08 | 2022-04-06 | 64.640 | 709,250 | -18,000 | 0.27% | 45,845,920 |
| 2022-04-07 | 2022-04-04 | 65.440 | 727,250 | -11,000 | 0.28% | 47,591,240 |
| 2022-04-06 | 2022-04-01 | 63.680 | 738,250 | +47,500 | 0.28% | 47,011,760 |
| 2022-04-04 | 2022-03-31 | 59.680 | 690,750 | -22,000 | 0.26% | 41,223,960 |
| 2022-04-01 | 2022-03-30 | 57.840 | 712,750 | -17,000 | 0.27% | 41,225,460 |
| 2022-03-31 | 2022-03-29 | 58.000 | 729,750 | +11,000 | 0.28% | 42,325,500 |
| 2022-03-30 | 2022-03-28 | 56.640 | 718,750 | +22,750 | 0.27% | 40,710,000 |
| 2022-03-29 | 2022-03-25 | 52.640 | 696,000 | -4,250 | 0.26% | 36,637,440 |
| 2022-03-28 | 2022-03-24 | 54.640 | 700,250 | -56,000 | 0.27% | 38,261,660 |
| 2022-03-25 | 2022-03-23 | 53.440 | 756,250 | +35,500 | 0.29% | 40,414,000 |
| 2022-03-24 | 2022-03-22 | 54.320 | 720,750 | -30,500 | 0.27% | 39,151,140 |
| 2022-03-23 | 2022-03-21 | 50.640 | 751,250 | +2,250 | 0.28% | 38,043,300 |
| 2022-03-22 | 2022-03-18 | 48.080 | 749,000 | -10,750 | 0.28% | 36,011,920 |
| 2022-03-21 | 2022-03-17 | 46.000 | 759,750 | +13,500 | 0.29% | 34,948,500 |
| 2022-03-18 | 2022-03-16 | 45.360 | 746,250 | +4,000 | 0.28% | 33,849,900 |
| 2022-03-17 | 2022-03-15 | 41.840 | 742,250 | -15,000 | 0.28% | 31,055,740 |
| 2022-03-16 | 2022-03-14 | 44.480 | 757,250 | +500 | 0.29% | 33,682,480 |
| 2022-03-15 | 2022-03-11 | 47.840 | 756,750 | +25,750 | 0.29% | 36,202,920 |
| 2022-03-14 | 2022-03-10 | 52.080 | 731,000 | +42,750 | 0.28% | 38,070,480 |
| 2022-03-11 | 2022-03-09 | 51.520 | 688,250 | -73,500 | 0.26% | 35,458,640 |
| 2022-03-10 | 2022-03-08 | 50.480 | 761,750 | +250 | 0.29% | 38,453,140 |
| 2022-03-09 | 2022-03-07 | 52.000 | 761,500 | +250 | 0.29% | 39,598,000 |
| 2022-03-08 | 2022-03-04 | 56.480 | 761,250 | +514,250 | 0.29% | 42,995,400 |
| 2022-03-07 | 2022-03-03 | 62.000 | 247,000 | +33,000 | 0.09% | 15,314,000 |
| 2022-03-04 | 2022-03-02 | 55.280 | 214,000 | -51,250 | 0.08% | 11,829,920 |
| 2022-03-02 | 2022-02-28 | 54.000 | 265,250 | +22,250 | 0.10% | 14,323,500 |
| 2022-03-01 | 2022-02-25 | 56.480 | 243,000 | +34,000 | 0.09% | 13,724,640 |
| 2022-02-28 | 2022-02-24 | 49.040 | 209,000 | -53,750 | 0.08% | 10,249,360 |
| 2022-02-24 | 2022-02-22 | 50.400 | 262,750 | +1,750 | 0.10% | 13,242,600 |
| 2022-02-22 | 2022-02-18 | 55.280 | 261,000 | +27,750 | 0.10% | 14,428,080 |
| 2022-02-18 | 2022-02-16 | 52.400 | 233,250 | -36,000 | 0.09% | 12,222,300 |
| 2022-02-16 | 2022-02-14 | 53.200 | 269,250 | +11,500 | 0.10% | 14,324,100 |
| 2022-02-15 | 2022-02-11 | 54.560 | 257,750 | +22,000 | 0.10% | 14,062,840 |
| 2022-02-14 | 2022-02-10 | 48.800 | 235,750 | +4,750 | 0.09% | 11,504,600 |
| 2022-02-11 | 2022-02-09 | 50.720 | 231,000 | -37,500 | 0.09% | 11,716,320 |
| 2022-02-10 | 2022-02-08 | 49.040 | 268,500 | +1,000 | 0.10% | 13,167,240 |
| 2022-02-09 | 2022-02-07 | 48.080 | 267,500 | +7,500 | 0.10% | 12,861,400 |
| 2022-02-08 | 2022-02-04 | 47.920 | 260,000 | +28,000 | 0.10% | 12,459,200 |
| 2022-02-07 | 2022-01-31 | 44.480 | 232,000 | -250 | 0.09% | 10,319,360 |
| 2022-02-04 | 2022-01-27 | 43.040 | 232,250 | -16,250 | 0.09% | 9,996,040 |
| 2022-01-27 | 2022-01-25 | 43.280 | 248,500 | -15,500 | 0.09% | 10,755,080 |
| 2022-01-26 | 2022-01-24 | 43.920 | 264,000 | -250 | 0.10% | 11,594,880 |
| 2022-01-25 | 2022-01-21 | 42.880 | 264,250 | +22,750 | 0.10% | 11,331,040 |
| 2022-01-24 | 2022-01-20 | 44.720 | 241,500 | +13,500 | 0.09% | 10,799,880 |
| 2022-01-20 | 2022-01-18 | 37.520 | 228,000 | -27,750 | 0.09% | 8,554,560 |
| 2022-01-19 | 2022-01-17 | 37.120 | 255,750 | -19,250 | 0.10% | 9,493,440 |
| 2022-01-17 | 2022-01-13 | 37.120 | 275,000 | +20,750 | 0.10% | 10,208,000 |
| 2022-01-14 | 2022-01-12 | 37.360 | 254,250 | +7,750 | 0.10% | 9,498,780 |
| 2022-01-13 | 2022-01-11 | 36.040 | 246,500 | +12,000 | 0.09% | 8,883,860 |
| 2022-01-10 | 2022-01-06 | 37.120 | 234,500 | -36,250 | 0.09% | 8,704,640 |
| 2022-01-06 | 2022-01-04 | 36.520 | 270,750 | +12,500 | 0.10% | 9,887,790 |
| 2022-01-04 | 2021-12-31 | 37.240 | 258,250 | +233,250 | 0.10% | 9,617,230 |
| 2021-12-30 | 2021-12-28 | 35.520 | 25,000 | -6,250 | 0.01% | 888,000 |
| 2021-12-29 | 2021-12-24 | 36.960 | 31,250 | +500 | 0.01% | 1,155,000 |
| 2021-12-28 | 2021-12-22 | 36.040 | 30,750 | +9,000 | 0.01% | 1,108,230 |
| 2021-12-23 | 2021-12-21 | 37.040 | 21,750 | -5,250 | 0.01% | 805,620 |
| 2021-12-22 | 2021-12-20 | 34.480 | 27,000 | +2,000 | 0.01% | 930,960 |
| 2021-12-21 | 2021-12-17 | 34.640 | 25,000 | +7,750 | 0.01% | 866,000 |
| 2021-12-20 | 2021-12-16 | 35.040 | 17,250 | +7,500 | 0.01% | 604,440 |
| 2021-12-17 | 2021-12-15 | 32.320 | 9,750 | -18,000 | 0.00% | 315,120 |
| 2021-12-15 | 2021-12-13 | 30.240 | 27,750 | +7,500 | 0.01% | 839,160 |
| 2021-12-14 | 2021-12-10 | 30.360 | 20,250 | +500 | 0.01% | 614,790 |
| 2021-12-13 | 2021-12-09 | 31.480 | 19,750 | -11,000 | 0.01% | 621,730 |
| 2021-12-10 | 2021-12-08 | 32.480 | 30,750 | +5,750 | 0.01% | 998,760 |
| 2021-12-09 | 2021-12-07 | 31.920 | 25,000 | +11,500 | 0.01% | 798,000 |
| 2021-12-08 | 2021-12-06 | 29.680 | 13,500 | +500 | 0.01% | 400,680 |
| 2021-12-07 | 2021-12-03 | 31.360 | 13,000 | -22,750 | 0.00% | 407,680 |
| 2021-12-06 | 2021-12-02 | 31.200 | 35,750 | +6,250 | 0.01% | 1,115,400 |
| 2021-12-02 | 2021-11-30 | 33.720 | 29,500 | +17,500 | 0.01% | 994,740 |
| 2021-12-01 | 2021-11-29 | 31.480 | 12,000 | -16,500 | 0.00% | 377,760 |
| 2021-11-29 | 2021-11-25 | 30.800 | 28,500 | +20,500 | 0.01% | 877,800 |
| 2021-11-25 | 2021-11-23 | 31.040 | 8,000 | -11,000 | 0.00% | 248,320 |
| 2021-11-24 | 2021-11-22 | 29.800 | 19,000 | -19,500 | 0.01% | 566,200 |
| 2021-11-23 | 2021-11-19 | 26.000 | 38,500 | +4,500 | 0.01% | 1,001,000 |
| 2021-11-22 | 2021-11-18 | 26.360 | 34,000 | +9,500 | 0.01% | 896,240 |
| 2021-11-18 | 2021-11-16 | 25.200 | 24,500 | -16,000 | 0.01% | 617,400 |
| 2021-11-17 | 2021-11-15 | 24.040 | 40,500 | +1,500 | 0.02% | 973,620 |
| 2021-11-16 | 2021-11-12 | 24.840 | 39,000 | -500 | 0.01% | 968,760 |
| 2021-11-15 | 2021-11-11 | 23.800 | 39,500 | +1,000 | 0.01% | 940,100 |
| 2021-11-12 | 2021-11-10 | 22.880 | 38,500 | +500 | 0.01% | 880,880 |
| 2021-11-11 | 2021-11-09 | 22.760 | 38,000 | +20,000 | 0.01% | 864,880 |
| 2021-11-10 | 2021-11-08 | 22.280 | 18,000 | +5,000 | 0.01% | 401,040 |
| 2021-11-09 | 2021-11-05 | 23.240 | 13,000 | -2,000 | 0.00% | 302,120 |
| 2021-11-05 | 2021-11-03 | 23.200 | 15,000 | -11,500 | 0.01% | 348,000 |
| 2021-11-04 | 2021-11-02 | 24.800 | 26,500 | -13,500 | 0.01% | 657,200 |
| 2021-11-03 | 2021-11-01 | 26.680 | 40,000 | +3,500 | 0.02% | 1,067,200 |
| 2021-11-02 | 2021-10-29 | 30.240 | 36,500 | +2,500 | 0.01% | 1,103,760 |
| 2021-11-01 | 2021-10-28 | 27.120 | 34,000 | +7,500 | 0.01% | 922,080 |
| 2021-10-29 | 2021-10-27 | 26.120 | 26,500 | +15,500 | 0.01% | 692,180 |
| 2021-10-28 | 2021-10-26 | 26.600 | 11,000 | -500 | 0.00% | 292,600 |
| 2021-10-27 | 2021-10-25 | 25.760 | 11,500 | -21,500 | 0.00% | 296,240 |
| 2021-10-25 | 2021-10-21 | 27.600 | 33,000 | +9,000 | 0.01% | 910,800 |
| 2021-10-22 | 2021-10-20 | 27.560 | 24,000 | +7,500 | 0.01% | 661,440 |
| 2021-10-20 | 2021-10-18 | 32.080 | 16,500 | +1,000 | 0.01% | 529,320 |
| 2021-10-19 | 2021-10-15 | 35.240 | 15,500 | -17,000 | 0.01% | 546,220 |
| 2021-10-18 | 2021-10-12 | 33.800 | 32,500 | -500 | 0.01% | 1,098,500 |
| 2021-10-15 | 2021-10-11 | 32.680 | 33,000 | +23,500 | 0.01% | 1,078,440 |
| 2021-10-12 | 2021-10-08 | 33.720 | 9,500 | +1,000 | 0.00% | 320,340 |
| 2021-10-08 | 2021-10-06 | 36.120 | 8,500 | -5,500 | 0.00% | 307,020 |
| 2021-10-07 | 2021-10-05 | 35.200 | 14,000 | -500 | 0.01% | 492,800 |
| 2021-10-06 | 2021-10-04 | 35.280 | 14,500 | -2,500 | 0.01% | 511,560 |
| 2021-10-05 | 2021-09-30 | 36.360 | 17,000 | +8,500 | 0.01% | 618,120 |
| 2021-09-30 | 2021-09-28 | 31.840 | 8,500 | -3,000 | 0.00% | 270,640 |
| 2021-09-29 | 2021-09-27 | 32.320 | 11,500 | -16,500 | 0.00% | 371,680 |
| 2021-09-28 | 2021-09-24 | 31.120 | 28,000 | -5,500 | 0.01% | 871,360 |
| 2021-09-23 | 2021-09-20 | 25.320 | 33,500 | +12,500 | 0.01% | 848,220 |
| 2021-09-20 | 2021-09-16 | 23.840 | 21,000 | -500 | 0.01% | 500,640 |
| 2021-09-17 | 2021-09-15 | 24.640 | 21,500 | -7,500 | 0.01% | 529,760 |
| 2021-09-16 | 2021-09-14 | 23.640 | 29,000 | +1,000 | 0.01% | 685,560 |
| 2021-09-14 | 2021-09-10 | 23.280 | 28,000 | +14,500 | 0.01% | 651,840 |
| 2021-09-10 | 2021-09-08 | 22.880 | 13,500 | +500 | 0.01% | 308,880 |
| 2021-09-09 | 2021-09-07 | 23.080 | 13,000 | -26,000 | 0.00% | 300,040 |
| 2021-09-07 | 2021-09-03 | 24.240 | 39,000 | +5,000 | 0.01% | 945,360 |
| 2021-09-02 | 2021-08-31 | 27.840 | 34,000 | +8,500 | 0.01% | 946,560 |
| 2021-08-31 | 2021-08-27 | 25.720 | 25,500 | +14,500 | 0.01% | 655,860 |
| 2021-08-30 | 2021-08-26 | 25.200 | 11,000 | +6,500 | 0.00% | 277,200 |
| 2021-08-25 | 2021-08-23 | 25.440 | 4,500 | -27,000 | 0.00% | 114,480 |
| 2021-08-19 | 2021-08-17 | 24.000 | 31,500 | +10,000 | 0.01% | 756,000 |
| 2021-08-16 | 2021-08-12 | 22.000 | 21,500 | +2,000 | 0.01% | 473,000 |
| 2021-08-13 | 2021-08-11 | 23.320 | 19,500 | -8,500 | 0.01% | 454,740 |
| 2021-08-12 | 2021-08-10 | 21.600 | 28,000 | -7,500 | 0.01% | 604,800 |
| 2021-08-11 | 2021-08-09 | 22.000 | 35,500 | +7,500 | 0.01% | 781,000 |
| 2021-08-10 | 2021-08-06 | 20.800 | 28,000 | +25,500 | 0.01% | 582,400 |
| 2021-08-05 | 2021-08-03 | 20.760 | 2,500 | -17,500 | 0.00% | 51,900 |
| 2021-08-02 | 2021-07-29 | 15.400 | 20,000 | -13,000 | 0.01% | 308,000 |
| 2021-07-27 | 2021-07-23 | 17.800 | 33,000 | +12,000 | 0.01% | 587,400 |
| 2021-07-26 | 2021-07-22 | 17.440 | 21,000 | -13,500 | 0.01% | 366,240 |
| 2021-07-21 | 2021-07-19 | 15.920 | 34,500 | +1,500 | 0.01% | 549,240 |
| 2021-07-20 | 2021-07-16 | 16.600 | 33,000 | +1,500 | 0.01% | 547,800 |
| 2021-07-19 | 2021-07-15 | 17.000 | 31,500 | +29,000 | 0.01% | 535,500 |
| 2021-07-15 | 2021-07-13 | 17.800 | 2,500 | -8,000 | 0.00% | 44,500 |
| 2021-07-14 | 2021-07-12 | 18.040 | 10,500 | -13,500 | 0.00% | 189,420 |
| 2021-07-13 | 2021-07-09 | 16.080 | 24,000 | -500 | 0.01% | 385,920 |
| 2021-07-08 | 2021-07-06 | 14.800 | 24,500 | +6,000 | 0.01% | 362,600 |
| 2021-06-29 | 2021-06-25 | 13.920 | 18,500 | -13,000 | 0.01% | 257,520 |
| 2021-06-22 | 2021-06-18 | 14.920 | 31,500 | +3,500 | 0.01% | 469,980 |
| 2021-06-21 | 2021-06-17 | 14.840 | 28,000 | +11,000 | 0.01% | 415,520 |
| 2021-06-16 | 2021-06-11 | 15.040 | 17,000 | -16,500 | 0.01% | 255,680 |
| 2021-06-11 | 2021-06-09 | 15.280 | 33,500 | +4,000 | 0.01% | 511,880 |
| 2021-06-10 | 2021-06-08 | 15.080 | 29,500 | +12,000 | 0.01% | 444,860 |
| 2021-06-09 | 2021-06-07 | 14.920 | 17,500 | +10,500 | 0.01% | 261,100 |
| 2021-06-07 | 2021-06-03 | 14.840 | 7,000 | -13,500 | 0.00% | 103,880 |
| 2021-06-04 | 2021-06-02 | 14.920 | 20,500 | -5,500 | 0.01% | 305,860 |
| 2021-06-01 | 2021-05-28 | 15.000 | 26,000 | +9,000 | 0.01% | 390,000 |
| 2021-05-31 | 2021-05-27 | 15.080 | 17,000 | +7,500 | 0.01% | 256,360 |
| 2021-05-28 | 2021-05-26 | 15.600 | 9,500 | -14,500 | 0.00% | 148,200 |
| 2021-05-26 | 2021-05-24 | 15.120 | 24,000 | +10,000 | 0.01% | 362,880 |
| 2021-05-21 | 2021-05-18 | 15.280 | 14,000 | -21,500 | 0.01% | 213,920 |
| 2021-05-14 | 2021-05-12 | 14.920 | 35,500 | +32,500 | 0.01% | 529,660 |
| 2021-03-11 | 2021-03-09 | 13.520 | 3,000 | -500 | 0.00% | 40,560 |
| 2021-03-10 | 2021-03-08 | 13.360 | 3,500 | +500 | 0.00% | 46,760 |
| 2021-02-24 | 2021-02-22 | 15.040 | 3,000 | -4,500 | 0.00% | 45,120 |
| 2021-02-23 | 2021-02-19 | 15.080 | 7,500 | +4,500 | 0.00% | 113,100 |
| 2021-02-22 | 2021-02-18 | 15.160 | 3,000 | +2,500 | 0.00% | 45,480 |
| 2021-02-19 | 2021-02-17 | 15.560 | 500 | -2,500 | 0.00% | 7,780 |
| 2021-02-18 | 2021-02-16 | 15.640 | 3,000 | -3,000 | 0.00% | 46,920 |
| 2021-02-17 | 2021-02-11 | 15.520 | 6,000 | +2,000 | 0.00% | 93,120 |
| 2021-02-16 | 2021-02-09 | 15.640 | 4,000 | +4,000 | 0.00% | 62,560 |
| 2021-02-04 | 2021-02-02 | 15.120 | 0 | -1,500 | ||
| 2021-02-03 | 2021-02-01 | 15.440 | 1,500 | +1,500 | 0.00% | 23,160 |
| 2021-01-29 | 2021-01-27 | 15.160 | 0 | -500 | ||
| 2021-01-28 | 2021-01-26 | 14.760 | 500 | +500 | 0.00% | 7,380 |
| 2020-12-29 | 2020-12-24 | 13.000 | 0 | -1,000 | ||
| 2020-12-01 | 2020-11-27 | 13.880 | 1,000 | -500 | 0.00% | 13,880 |
| 2020-11-02 | 2020-10-29 | 12.280 | 1,500 | -1,000 | 0.00% | 18,420 |
| 2020-09-23 | 2020-09-21 | 13.880 | 2,500 | +1,000 | 0.00% | 34,700 |
| 2020-08-25 | 2020-08-21 | 15.880 | 1,500 | -2,000 | 0.00% | 23,820 |
| 2020-08-24 | 2020-08-20 | 15.240 | 3,500 | +1,500 | 0.00% | 53,340 |
| 2020-08-20 | 2020-08-18 | 15.520 | 2,000 | +2,000 | 0.00% | 31,040 |
| 2020-05-28 | 2020-05-26 | 221.120 | 0 | -250 | ||
| 2020-05-27 | 2020-05-25 | 218.560 | 250 | +250 | 0.00% | 54,640 |
| 2020-03-12 | 2020-03-10 | 168.640 | 0 | -250 | ||
| 2020-03-11 | 2020-03-09 | 165.760 | 250 | +250 | 0.00% | 41,440 |
| 2019-12-19 | 2019-12-17 | 150.720 | 0 | -375 | ||
| 2019-12-17 | 2019-12-13 | 149.600 | 375 | +375 | 0.00% | 56,100 |
| 2019-08-22 | 2019-08-20 | 96.000 | 0 | -375 | ||
| 2019-08-21 | 2019-08-19 | 81.600 | 375 | +375 | 0.00% | 30,600 |
| 2019-06-24 | 2019-06-20 | 54.240 | 0 | -125 | ||
| 2019-05-27 | 2019-05-23 | 46.400 | 125 | +125 | 0.00% | 5,800 |
| 2019-05-14 | 2019-05-09 | 32.000 | 0 | -125 | ||
| 2019-05-08 | 2019-05-06 | 31.200 | 125 | -250 | 0.00% | 3,900 |
| 2018-12-19 | 2018-12-17 | 37.280 | 375 | +125 | 0.00% | 13,980 |
| 2018-12-18 | 2018-12-14 | 35.520 | 250 | +250 | 0.00% | 8,880 |
| 2018-10-10 | 2018-10-08 | 45.600 | 0 | -250 | ||
| 2018-10-09 | 2018-10-05 | 43.680 | 250 | +250 | 0.00% | 10,920 |
| 2018-10-03 | 2018-09-28 | 31.360 | 0 | -125 | ||
| 2018-10-02 | 2018-09-27 | 31.680 | 125 | +125 | 0.00% | 3,960 |
| 2018-09-28 | 2018-09-26 | 36.000 | 0 | -250 | ||
| 2018-09-26 | 2018-09-21 | 28.320 | 250 | +250 | 0.00% | 7,080 |
| 2018-09-24 | 2018-09-20 | 25.760 | 0 | -375 | ||
| 2018-07-06 | 2018-07-04 | 20.960 | 375 | -375 | 0.00% | 7,860 |
| 2018-06-29 | 2018-06-27 | 22.400 | 750 | -125 | 0.00% | 16,800 |
| 2018-06-28 | 2018-06-26 | 21.920 | 875 | -125 | 0.01% | 19,180 |
| 2018-06-27 | 2018-06-25 | 22.400 | 1,000 | -125 | 0.01% | 22,400 |
| 2018-06-21 | 2018-06-19 | 22.400 | 1,125 | -8,875 | 0.01% | 25,200 |
| 2018-06-15 | 2018-06-13 | 23.680 | 10,000 | +125 | 0.06% | 236,800 |
| 2018-06-14 | 2018-06-12 | 24.000 | 9,875 | +1,875 | 0.06% | 237,000 |
| 2018-06-13 | 2018-06-11 | 23.840 | 8,000 | +375 | 0.05% | 190,720 |
| 2018-06-12 | 2018-06-08 | 24.480 | 7,625 | +7,375 | 0.05% | 186,660 |
| 2018-06-08 | 2018-06-06 | 24.160 | 250 | -125 | 0.00% | 6,040 |
| 2018-05-08 | 2018-05-04 | 22.880 | 375 | -1,250 | 0.00% | 8,580 |
| 2018-05-02 | 2018-04-27 | 23.680 | 1,625 | +125 | 0.01% | 38,480 |
| 2018-04-30 | 2018-04-26 | 21.920 | 1,500 | +1,125 | 0.01% | 32,880 |
| 2018-04-26 | 2018-04-24 | 22.400 | 375 | -125 | 0.00% | 8,400 |
| 2018-04-24 | 2018-04-20 | 23.360 | 500 | +125 | 0.00% | 11,680 |
| 2018-04-20 | 2018-04-18 | 24.000 | 375 | -3,250 | 0.00% | 9,000 |
| 2018-04-19 | 2018-04-17 | 24.160 | 3,625 | -125 | 0.02% | 87,580 |
| 2018-04-16 | 2018-04-12 | 25.440 | 3,750 | -1,125 | 0.02% | 95,400 |
| 2018-04-12 | 2018-04-10 | 24.800 | 4,875 | -250 | 0.03% | 120,900 |
| 2018-04-10 | 2018-04-06 | 24.320 | 5,125 | -125 | 0.03% | 124,640 |
| 2018-04-09 | 2018-04-04 | 24.320 | 5,250 | +250 | 0.03% | 127,680 |
| 2018-04-06 | 2018-04-03 | 24.960 | 5,000 | +125 | 0.03% | 124,800 |
| 2018-04-04 | 2018-03-29 | 24.160 | 4,875 | 0.03% | 117,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy