History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 983,000 | +0 | 0.02% | 8,807,680 |
| 2025-10-13 | 2025-10-09 | 9.060 | 983,000 | +0 | 0.02% | 8,905,980 |
| 2025-10-10 | 2025-10-08 | 8.930 | 983,000 | +1,000 | 0.02% | 8,778,190 |
| 2025-10-08 | 2025-10-03 | 8.670 | 982,000 | +380,000 | 0.02% | 8,513,940 |
| 2025-10-06 | 2025-10-02 | 8.950 | 602,000 | -610,000 | 0.01% | 5,387,900 |
| 2025-09-30 | 2025-09-26 | 8.850 | 1,212,000 | +507,000 | 0.03% | 10,726,200 |
| 2025-09-29 | 2025-09-25 | 9.150 | 705,000 | -333,000 | 0.02% | 6,450,750 |
| 2025-09-26 | 2025-09-24 | 9.000 | 1,038,000 | -134,000 | 0.02% | 9,342,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 1,172,000 | +149,000 | 0.03% | 10,700,360 |
| 2025-09-24 | 2025-09-22 | 8.850 | 1,023,000 | -64,000 | 0.02% | 9,053,550 |
| 2025-09-23 | 2025-09-19 | 9.600 | 1,087,000 | +361,000 | 0.03% | 10,435,200 |
| 2025-09-22 | 2025-09-18 | 9.160 | 726,000 | -322,000 | 0.02% | 6,650,160 |
| 2025-09-19 | 2025-09-17 | 9.160 | 1,048,000 | +393,000 | 0.02% | 9,599,680 |
| 2025-09-16 | 2025-09-12 | 9.050 | 655,000 | -410,000 | 0.02% | 5,927,750 |
| 2025-09-15 | 2025-09-11 | 8.980 | 1,065,000 | +457,000 | 0.03% | 9,563,700 |
| 2025-09-12 | 2025-09-10 | 8.740 | 608,000 | -599,000 | 0.01% | 5,313,920 |
| 2025-09-11 | 2025-09-09 | 8.300 | 1,207,000 | +564,000 | 0.03% | 10,018,100 |
| 2025-09-10 | 2025-09-08 | 8.250 | 643,000 | +78,000 | 0.02% | 5,304,750 |
| 2025-09-09 | 2025-09-05 | 8.320 | 565,000 | -602,000 | 0.01% | 4,700,800 |
| 2025-09-08 | 2025-09-04 | 8.310 | 1,167,000 | +597,000 | 0.03% | 9,697,770 |
| 2025-09-05 | 2025-09-03 | 8.330 | 570,000 | -606,000 | 0.01% | 4,748,100 |
| 2025-09-03 | 2025-09-01 | 8.380 | 1,176,000 | +639,000 | 0.03% | 9,854,880 |
| 2025-09-02 | 2025-08-29 | 8.210 | 537,000 | -582,000 | 0.01% | 4,408,770 |
| 2025-09-01 | 2025-08-28 | 8.100 | 1,119,000 | +529,000 | 0.03% | 9,063,900 |
| 2025-08-29 | 2025-08-27 | 8.010 | 590,000 | -253,000 | 0.01% | 4,725,900 |
| 2025-08-28 | 2025-08-26 | 8.280 | 843,000 | -304,000 | 0.02% | 6,980,040 |
| 2025-08-27 | 2025-08-25 | 8.790 | 1,147,000 | +410,000 | 0.03% | 10,082,130 |
| 2025-08-26 | 2025-08-22 | 8.600 | 737,000 | -308,000 | 0.02% | 6,338,200 |
| 2025-08-25 | 2025-08-21 | 8.510 | 1,045,000 | +525,000 | 0.02% | 8,892,950 |
| 2025-08-22 | 2025-08-20 | 8.500 | 520,000 | -693,000 | 0.01% | 4,420,000 |
| 2025-08-21 | 2025-08-19 | 8.400 | 1,213,000 | +439,000 | 0.03% | 10,189,200 |
| 2025-08-20 | 2025-08-18 | 8.500 | 774,000 | -314,000 | 0.02% | 6,579,000 |
| 2025-08-19 | 2025-08-15 | 8.540 | 1,088,000 | +566,000 | 0.03% | 9,291,520 |
| 2025-08-18 | 2025-08-14 | 8.400 | 522,000 | -614,000 | 0.01% | 4,384,800 |
| 2025-08-15 | 2025-08-13 | 8.430 | 1,136,000 | +642,000 | 0.03% | 9,576,480 |
| 2025-08-14 | 2025-08-12 | 8.310 | 494,000 | -207,000 | 0.01% | 4,105,140 |
| 2025-08-13 | 2025-08-11 | 8.300 | 701,000 | -521,000 | 0.02% | 5,818,300 |
| 2025-08-08 | 2025-08-06 | 8.110 | 1,222,000 | +651,000 | 0.03% | 9,910,420 |
| 2025-08-07 | 2025-08-05 | 8.260 | 571,000 | -579,000 | 0.01% | 4,716,460 |
| 2025-08-06 | 2025-08-04 | 8.180 | 1,150,000 | +486,000 | 0.03% | 9,407,000 |
| 2025-08-05 | 2025-08-01 | 8.100 | 664,000 | -482,000 | 0.02% | 5,378,400 |
| 2025-08-04 | 2025-07-31 | 8.090 | 1,146,000 | +561,000 | 0.03% | 9,271,140 |
| 2025-08-01 | 2025-07-30 | 8.120 | 585,000 | -632,000 | 0.01% | 4,750,200 |
| 2025-07-29 | 2025-07-25 | 8.160 | 1,217,000 | +378,000 | 0.03% | 9,930,720 |
| 2025-07-25 | 2025-07-23 | 8.120 | 839,000 | +20,000 | 0.02% | 6,812,680 |
| 2025-07-24 | 2025-07-22 | 8.350 | 819,000 | -357,000 | 0.02% | 6,838,650 |
| 2025-07-21 | 2025-07-17 | 8.390 | 1,176,000 | +676,000 | 0.03% | 9,866,640 |
| 2025-07-18 | 2025-07-16 | 8.490 | 500,000 | -667,000 | 0.01% | 4,245,000 |
| 2025-07-17 | 2025-07-15 | 8.530 | 1,167,000 | +665,000 | 0.03% | 9,954,510 |
| 2025-07-16 | 2025-07-14 | 8.570 | 502,000 | -696,000 | 0.01% | 4,302,140 |
| 2025-07-15 | 2025-07-11 | 8.500 | 1,198,000 | +432,000 | 0.03% | 10,183,000 |
| 2025-07-14 | 2025-07-10 | 8.300 | 766,000 | -442,000 | 0.02% | 6,357,800 |
| 2025-07-08 | 2025-07-04 | 8.240 | 1,208,000 | +529,000 | 0.03% | 9,953,920 |
| 2025-07-07 | 2025-07-03 | 8.280 | 679,000 | -533,000 | 0.02% | 5,622,120 |
| 2025-07-02 | 2025-06-27 | 8.130 | 1,212,000 | +36,000 | 0.03% | 9,853,560 |
| 2025-06-26 | 2025-06-24 | 8.210 | 1,176,000 | +518,000 | 0.03% | 9,654,960 |
| 2025-06-25 | 2025-06-23 | 8.200 | 658,000 | -508,000 | 0.02% | 5,395,600 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,166,000 | +183,000 | 0.03% | 9,549,540 |
| 2025-06-18 | 2025-06-16 | 8.150 | 983,000 | -97,000 | 0.02% | 8,011,450 |
| 2025-06-17 | 2025-06-13 | 8.660 | 1,080,000 | -73,000 | 0.03% | 9,352,800 |
| 2025-06-16 | 2025-06-12 | 8.200 | 1,153,000 | +79,000 | 0.03% | 9,454,600 |
| 2025-06-13 | 2025-06-11 | 8.210 | 1,074,000 | +10,000 | 0.03% | 8,817,540 |
| 2025-06-09 | 2025-06-05 | 8.880 | 1,064,000 | +294,000 | 0.03% | 9,448,320 |
| 2025-06-06 | 2025-06-04 | 9.040 | 770,000 | -223,000 | 0.02% | 6,960,800 |
| 2025-06-04 | 2025-06-02 | 9.710 | 993,000 | +20,000 | 0.02% | 9,642,030 |
| 2025-06-03 | 2025-05-30 | 10.020 | 973,000 | +1,000 | 0.02% | 9,749,460 |
| 2025-06-02 | 2025-05-29 | 10.060 | 972,000 | +140,000 | 0.02% | 9,778,320 |
| 2025-05-29 | 2025-05-27 | 10.460 | 832,000 | +182,000 | 0.02% | 8,702,720 |
| 2025-05-28 | 2025-05-26 | 10.500 | 650,000 | -161,000 | 0.02% | 6,825,000 |
| 2025-05-27 | 2025-05-23 | 10.460 | 811,000 | +378,000 | 0.02% | 8,483,060 |
| 2025-05-26 | 2025-05-22 | 10.400 | 433,000 | -376,000 | 0.01% | 4,503,200 |
| 2025-05-22 | 2025-05-20 | 10.360 | 809,000 | +60,000 | 0.02% | 8,381,240 |
| 2025-05-19 | 2025-05-15 | 10.720 | 749,000 | +412,000 | 0.02% | 8,029,280 |
| 2025-05-16 | 2025-05-14 | 10.500 | 337,000 | -448,000 | 0.01% | 3,538,500 |
| 2025-05-15 | 2025-05-13 | 10.700 | 785,000 | +335,000 | 0.02% | 8,399,500 |
| 2025-05-14 | 2025-05-12 | 10.480 | 450,000 | -324,000 | 0.01% | 4,716,000 |
| 2025-05-09 | 2025-05-07 | 10.720 | 774,000 | -40,000 | 0.02% | 8,297,280 |
| 2025-05-08 | 2025-05-06 | 10.500 | 814,000 | +516,000 | 0.02% | 8,547,000 |
| 2025-05-07 | 2025-05-02 | 10.700 | 298,000 | -567,000 | 0.01% | 3,188,600 |
| 2025-05-06 | 2025-04-30 | 10.720 | 865,000 | +458,000 | 0.02% | 9,272,800 |
| 2025-05-02 | 2025-04-29 | 9.910 | 407,000 | -507,000 | 0.01% | 4,033,370 |
| 2025-04-29 | 2025-04-25 | 9.390 | 914,000 | +22,000 | 0.02% | 8,582,460 |
| 2025-04-28 | 2025-04-24 | 9.270 | 892,000 | +595,000 | 0.02% | 8,268,840 |
| 2025-04-25 | 2025-04-23 | 9.150 | 297,000 | +36,000 | 0.01% | 2,717,550 |
| 2025-04-24 | 2025-04-22 | 9.500 | 261,000 | -567,000 | 0.01% | 2,479,500 |
| 2025-04-23 | 2025-04-17 | 9.410 | 828,000 | +566,000 | 0.02% | 7,791,480 |
| 2025-04-17 | 2025-04-15 | 9.970 | 262,000 | -589,000 | 0.01% | 2,612,140 |
| 2025-04-14 | 2025-04-10 | 9.960 | 851,000 | -100,000 | 0.02% | 8,475,960 |
| 2025-04-11 | 2025-04-09 | 10.200 | 951,000 | -1,000 | 0.02% | 9,700,200 |
| 2025-04-09 | 2025-04-07 | 9.430 | 952,000 | +530,000 | 0.02% | 8,977,360 |
| 2025-04-03 | 2025-04-01 | 10.180 | 422,000 | -604,000 | 0.01% | 4,295,960 |
| 2025-04-02 | 2025-03-31 | 8.850 | 1,026,000 | +256,000 | 0.02% | 9,080,100 |
| 2025-04-01 | 2025-03-28 | 9.260 | 770,000 | +102,000 | 0.02% | 7,130,200 |
| 2025-03-27 | 2025-03-25 | 9.020 | 668,000 | -370,000 | 0.02% | 6,025,360 |
| 2025-03-26 | 2025-03-24 | 9.170 | 1,038,000 | -60,000 | 0.02% | 9,518,460 |
| 2025-03-21 | 2025-03-19 | 8.790 | 1,098,000 | -10,000 | 0.03% | 9,651,420 |
| 2025-03-20 | 2025-03-18 | 8.810 | 1,108,000 | +314,000 | 0.03% | 9,761,480 |
| 2025-03-19 | 2025-03-17 | 8.720 | 794,000 | +178,000 | 0.02% | 6,923,680 |
| 2025-03-13 | 2025-03-11 | 8.500 | 616,000 | -468,000 | 0.01% | 5,236,000 |
| 2025-03-11 | 2025-03-07 | 8.390 | 1,084,000 | -118,000 | 0.03% | 9,094,760 |
| 2025-03-06 | 2025-03-04 | 8.030 | 1,202,000 | +500,000 | 0.03% | 9,652,060 |
| 2025-03-05 | 2025-03-03 | 8.230 | 702,000 | -503,000 | 0.02% | 5,777,460 |
| 2025-03-03 | 2025-02-27 | 8.460 | 1,205,000 | +400,000 | 0.03% | 10,194,300 |
| 2025-02-28 | 2025-02-26 | 8.570 | 805,000 | +95,000 | 0.02% | 6,898,850 |
| 2025-02-27 | 2025-02-25 | 8.600 | 710,000 | +70,000 | 0.02% | 6,106,000 |
| 2025-02-26 | 2025-02-24 | 8.790 | 640,000 | -527,000 | 0.02% | 5,625,600 |
| 2025-02-19 | 2025-02-17 | 8.570 | 1,167,000 | +111,000 | 0.03% | 10,001,190 |
| 2025-02-18 | 2025-02-14 | 8.850 | 1,056,000 | +288,000 | 0.03% | 9,345,600 |
| 2025-02-17 | 2025-02-13 | 8.500 | 768,000 | +97,000 | 0.02% | 6,528,000 |
| 2025-02-14 | 2025-02-12 | 8.450 | 671,000 | +79,000 | 0.02% | 5,669,950 |
| 2025-02-12 | 2025-02-10 | 8.360 | 592,000 | -556,000 | 0.01% | 4,949,120 |
| 2025-02-05 | 2025-02-03 | 8.580 | 1,148,000 | +356,000 | 0.03% | 9,849,840 |
| 2025-02-04 | 2025-01-28 | 8.660 | 792,000 | -382,000 | 0.02% | 6,858,720 |
| 2025-02-03 | 2025-01-24 | 8.560 | 1,174,000 | +517,000 | 0.03% | 10,049,440 |
| 2025-01-27 | 2025-01-23 | 8.410 | 657,000 | -453,000 | 0.02% | 5,525,370 |
| 2025-01-24 | 2025-01-22 | 8.360 | 1,110,000 | +283,000 | 0.03% | 9,279,600 |
| 2025-01-23 | 2025-01-21 | 8.460 | 827,000 | +211,000 | 0.02% | 6,996,420 |
| 2025-01-21 | 2025-01-17 | 8.270 | 616,000 | -617,000 | 0.01% | 5,094,320 |
| 2025-01-16 | 2025-01-14 | 7.680 | 1,233,000 | +447,000 | 0.03% | 9,469,440 |
| 2025-01-15 | 2025-01-13 | 7.890 | 786,000 | -465,000 | 0.02% | 6,201,540 |
| 2025-01-09 | 2025-01-07 | 7.840 | 1,251,000 | +321,000 | 0.03% | 9,807,840 |
| 2025-01-08 | 2025-01-06 | 7.950 | 930,000 | +142,000 | 0.02% | 7,393,500 |
| 2025-01-07 | 2025-01-03 | 8.110 | 788,000 | -452,000 | 0.02% | 6,390,680 |
| 2025-01-06 | 2025-01-02 | 7.950 | 1,240,000 | +519,000 | 0.03% | 9,858,000 |
| 2025-01-02 | 2024-12-27 | 7.840 | 721,000 | -438,000 | 0.02% | 5,652,640 |
| 2024-12-30 | 2024-12-24 | 8.000 | 1,159,000 | +406,000 | 0.03% | 9,272,000 |
| 2024-12-27 | 2024-12-20 | 7.780 | 753,000 | -503,000 | 0.02% | 5,858,340 |
| 2024-12-19 | 2024-12-17 | 7.680 | 1,256,000 | +486,000 | 0.03% | 9,646,080 |
| 2024-12-18 | 2024-12-16 | 8.250 | 770,000 | +66,000 | 0.02% | 6,352,500 |
| 2024-12-16 | 2024-12-12 | 8.480 | 704,000 | -487,000 | 0.02% | 5,969,920 |
| 2024-12-10 | 2024-12-06 | 8.250 | 1,191,000 | +551,000 | 0.03% | 9,825,750 |
| 2024-12-06 | 2024-12-04 | 8.390 | 640,000 | -569,000 | 0.02% | 5,369,600 |
| 2024-12-02 | 2024-11-28 | 8.340 | 1,209,000 | +476,000 | 0.03% | 10,083,060 |
| 2024-11-28 | 2024-11-26 | 8.250 | 733,000 | -480,000 | 0.02% | 6,047,250 |
| 2024-11-27 | 2024-11-25 | 8.320 | 1,213,000 | +404,000 | 0.03% | 10,092,160 |
| 2024-11-25 | 2024-11-21 | 8.240 | 809,000 | -398,000 | 0.02% | 6,666,160 |
| 2024-11-20 | 2024-11-18 | 8.370 | 1,207,000 | +629,000 | 0.03% | 10,102,590 |
| 2024-11-18 | 2024-11-14 | 8.110 | 578,000 | -636,000 | 0.01% | 4,687,580 |
| 2024-11-13 | 2024-11-11 | 8.000 | 1,214,000 | +573,000 | 0.03% | 9,712,000 |
| 2024-11-12 | 2024-11-08 | 8.020 | 641,000 | -620,000 | 0.02% | 5,140,820 |
| 2024-11-11 | 2024-11-07 | 8.010 | 1,261,000 | +103,000 | 0.03% | 10,100,610 |
| 2024-11-07 | 2024-11-05 | 8.530 | 1,158,000 | +419,000 | 0.03% | 9,877,740 |
| 2024-11-06 | 2024-11-04 | 8.170 | 739,000 | -499,000 | 0.02% | 6,037,630 |
| 2024-11-05 | 2024-11-01 | 8.160 | 1,238,000 | +118,000 | 0.03% | 10,102,080 |
| 2024-11-01 | 2024-10-30 | 8.080 | 1,120,000 | +511,000 | 0.03% | 9,049,600 |
| 2024-10-31 | 2024-10-29 | 7.770 | 609,000 | +40,000 | 0.01% | 4,731,930 |
| 2024-10-30 | 2024-10-28 | 7.950 | 569,000 | -623,000 | 0.01% | 4,523,550 |
| 2024-10-29 | 2024-10-25 | 8.060 | 1,192,000 | +428,000 | 0.03% | 9,607,520 |
| 2024-10-28 | 2024-10-24 | 8.030 | 764,000 | -76,000 | 0.02% | 6,134,920 |
| 2024-10-25 | 2024-10-23 | 8.280 | 840,000 | +430,000 | 0.02% | 6,955,200 |
| 2024-10-24 | 2024-10-22 | 8.240 | 410,000 | -284,000 | 0.01% | 3,378,400 |
| 2024-10-23 | 2024-10-21 | 8.420 | 694,000 | +237,000 | 0.02% | 5,843,480 |
| 2024-10-22 | 2024-10-18 | 8.770 | 457,000 | +143,000 | 0.01% | 4,007,890 |
| 2024-10-21 | 2024-10-17 | 8.490 | 314,000 | -503,000 | 0.01% | 2,665,860 |
| 2024-10-17 | 2024-10-15 | 8.280 | 817,000 | +786,000 | 0.02% | 6,764,760 |
| 2024-10-15 | 2024-10-10 | 8.840 | 31,000 | -728,000 | 0.00% | 274,040 |
| 2024-10-08 | 2024-10-04 | 8.830 | 759,000 | +371,000 | 0.02% | 6,701,970 |
| 2024-10-07 | 2024-10-03 | 8.780 | 388,000 | -346,000 | 0.01% | 3,406,640 |
| 2024-10-04 | 2024-10-02 | 9.140 | 734,000 | +424,000 | 0.02% | 6,708,760 |
| 2024-10-02 | 2024-09-27 | 8.940 | 310,000 | -451,000 | 0.01% | 2,771,400 |
| 2024-09-27 | 2024-09-25 | 8.600 | 761,000 | -1,000 | 0.02% | 6,544,600 |
| 2024-09-26 | 2024-09-24 | 8.590 | 762,000 | +413,000 | 0.02% | 6,545,580 |
| 2024-09-24 | 2024-09-20 | 8.700 | 349,000 | -407,000 | 0.01% | 3,036,300 |
| 2024-09-17 | 2024-09-13 | 8.600 | 756,000 | +341,000 | 0.02% | 6,501,600 |
| 2024-09-16 | 2024-09-12 | 8.590 | 415,000 | -272,000 | 0.01% | 3,564,850 |
| 2024-09-09 | 2024-09-04 | 8.980 | 687,000 | +256,000 | 0.02% | 6,169,260 |
| 2024-09-05 | 2024-09-03 | 9.400 | 431,000 | +381,000 | 0.01% | 4,051,400 |
| 2024-09-04 | 2024-09-02 | 9.910 | 50,000 | -664,000 | 0.00% | 495,500 |
| 2024-09-03 | 2024-08-30 | 9.670 | 714,000 | +349,000 | 0.02% | 6,904,380 |
| 2024-08-30 | 2024-08-28 | 9.120 | 365,000 | -343,000 | 0.01% | 3,328,800 |
| 2024-08-22 | 2024-08-20 | 8.990 | 708,000 | +372,000 | 0.02% | 6,364,920 |
| 2024-08-20 | 2024-08-16 | 8.780 | 336,000 | -373,000 | 0.01% | 2,950,080 |
| 2024-08-19 | 2024-08-15 | 8.520 | 709,000 | +428,000 | 0.02% | 6,040,680 |
| 2024-08-15 | 2024-08-13 | 8.470 | 281,000 | -452,000 | 0.01% | 2,380,070 |
| 2024-08-08 | 2024-08-06 | 9.330 | 733,000 | +217,000 | 0.02% | 6,838,890 |
| 2024-08-06 | 2024-08-02 | 8.430 | 516,000 | -200,000 | 0.01% | 4,349,880 |
| 2024-08-05 | 2024-08-01 | 8.250 | 716,000 | +391,000 | 0.02% | 5,907,000 |
| 2024-08-02 | 2024-07-31 | 8.450 | 325,000 | -478,000 | 0.01% | 2,746,250 |
| 2024-07-29 | 2024-07-25 | 8.430 | 803,000 | +174,000 | 0.02% | 6,769,290 |
| 2024-07-26 | 2024-07-24 | 8.890 | 629,000 | +189,000 | 0.01% | 5,591,810 |
| 2024-07-25 | 2024-07-23 | 8.750 | 440,000 | -355,000 | 0.01% | 3,850,000 |
| 2024-07-22 | 2024-07-18 | 8.170 | 795,000 | +139,000 | 0.02% | 6,495,150 |
| 2024-07-19 | 2024-07-17 | 8.180 | 656,000 | +210,000 | 0.02% | 5,366,080 |
| 2024-07-18 | 2024-07-16 | 8.470 | 446,000 | -258,000 | 0.01% | 3,777,620 |
| 2024-07-11 | 2024-07-09 | 9.760 | 704,000 | +357,000 | 0.02% | 6,871,040 |
| 2024-07-10 | 2024-07-08 | 9.120 | 347,000 | -418,000 | 0.01% | 3,164,640 |
| 2024-07-09 | 2024-07-05 | 8.760 | 765,000 | +319,000 | 0.02% | 6,701,400 |
| 2024-07-05 | 2024-07-03 | 8.570 | 446,000 | -276,000 | 0.01% | 3,822,220 |
| 2024-07-03 | 2024-06-28 | 8.020 | 722,000 | +326,000 | 0.02% | 5,790,440 |
| 2024-07-02 | 2024-06-27 | 7.910 | 396,000 | -417,000 | 0.01% | 3,132,360 |
| 2024-06-28 | 2024-06-26 | 7.870 | 813,000 | +440,000 | 0.02% | 6,398,310 |
| 2024-06-27 | 2024-06-25 | 8.190 | 373,000 | -384,000 | 0.01% | 3,054,870 |
| 2024-06-26 | 2024-06-24 | 8.280 | 757,000 | +556,000 | 0.02% | 6,267,960 |
| 2024-06-25 | 2024-06-21 | 8.500 | 201,000 | -607,000 | 0.00% | 1,708,500 |
| 2024-06-24 | 2024-06-20 | 8.200 | 808,000 | +627,000 | 0.02% | 6,625,600 |
| 2024-06-21 | 2024-06-19 | 8.110 | 181,000 | -615,000 | 0.00% | 1,467,910 |
| 2024-06-20 | 2024-06-18 | 8.000 | 796,000 | +508,000 | 0.02% | 6,368,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 288,000 | -519,000 | 0.01% | 2,223,360 |
| 2024-06-18 | 2024-06-14 | 7.420 | 807,000 | +261,000 | 0.02% | 5,987,940 |
| 2024-06-17 | 2024-06-13 | 7.230 | 546,000 | -313,000 | 0.01% | 3,947,580 |
| 2024-06-14 | 2024-06-12 | 7.150 | 859,000 | +155,000 | 0.02% | 6,141,850 |
| 2024-06-13 | 2024-06-11 | 7.400 | 704,000 | +567,000 | 0.02% | 5,209,600 |
| 2024-06-12 | 2024-06-07 | 7.590 | 137,000 | -506,000 | 0.00% | 1,039,830 |
| 2024-06-07 | 2024-06-05 | 8.070 | 643,000 | +453,000 | 0.02% | 5,189,010 |
| 2024-06-06 | 2024-06-04 | 8.210 | 190,000 | -555,000 | 0.00% | 1,559,900 |
| 2024-06-05 | 2024-06-03 | 8.170 | 745,000 | +541,000 | 0.02% | 6,086,650 |
| 2024-06-04 | 2024-05-31 | 8.350 | 204,000 | -543,000 | 0.00% | 1,703,400 |
| 2024-05-31 | 2024-05-29 | 8.600 | 747,000 | +683,000 | 0.02% | 6,424,200 |
| 2024-05-30 | 2024-05-28 | 8.250 | 64,000 | -661,000 | 0.00% | 528,000 |
| 2024-05-29 | 2024-05-27 | 8.540 | 725,000 | +458,000 | 0.02% | 6,191,500 |
| 2024-05-28 | 2024-05-24 | 7.750 | 267,000 | +138,000 | 0.01% | 2,069,250 |
| 2024-05-27 | 2024-05-23 | 7.350 | 129,000 | -1,080,000 | 0.00% | 948,150 |
| 2024-05-24 | 2024-05-22 | 6.670 | 1,209,000 | +566,000 | 0.03% | 8,064,030 |
| 2024-05-23 | 2024-05-21 | 6.050 | 643,000 | -760,000 | 0.02% | 3,890,150 |
| 2024-05-22 | 2024-05-20 | 5.750 | 1,403,000 | +78,000 | 0.03% | 8,067,250 |
| 2024-05-21 | 2024-05-17 | 5.730 | 1,325,000 | +212,000 | 0.03% | 7,592,250 |
| 2024-05-20 | 2024-05-16 | 5.460 | 1,113,000 | -237,000 | 0.03% | 6,076,980 |
| 2024-05-16 | 2024-05-13 | 5.550 | 1,350,000 | +178,000 | 0.03% | 7,492,500 |
| 2024-05-14 | 2024-05-10 | 5.490 | 1,172,000 | +481,000 | 0.03% | 6,434,280 |
| 2024-05-13 | 2024-05-09 | 5.450 | 691,000 | -692,000 | 0.02% | 3,765,950 |
| 2024-05-10 | 2024-05-08 | 5.290 | 1,383,000 | +40,000 | 0.03% | 7,316,070 |
| 2024-05-09 | 2024-05-07 | 5.350 | 1,343,000 | +307,000 | 0.03% | 7,185,050 |
| 2024-05-08 | 2024-05-06 | 5.440 | 1,036,000 | +387,000 | 0.02% | 5,635,840 |
| 2024-05-07 | 2024-05-03 | 5.390 | 649,000 | -472,000 | 0.02% | 3,498,110 |
| 2024-05-03 | 2024-04-30 | 5.530 | 1,121,000 | +646,000 | 0.03% | 6,199,130 |
| 2024-05-02 | 2024-04-29 | 5.860 | 475,000 | +264,000 | 0.01% | 2,783,500 |
| 2024-04-30 | 2024-04-26 | 5.830 | 211,000 | -921,000 | 0.00% | 1,230,130 |
| 2024-04-29 | 2024-04-25 | 5.730 | 1,132,000 | +996,000 | 0.03% | 6,486,360 |
| 2024-04-26 | 2024-04-24 | 6.070 | 136,000 | -726,000 | 0.00% | 825,520 |
| 2024-04-25 | 2024-04-23 | 5.900 | 862,000 | +714,000 | 0.02% | 5,085,800 |
| 2024-04-23 | 2024-04-19 | 5.900 | 148,000 | -801,000 | 0.00% | 873,200 |
| 2024-04-22 | 2024-04-18 | 6.150 | 949,000 | +697,000 | 0.02% | 5,836,350 |
| 2024-04-19 | 2024-04-17 | 6.010 | 252,000 | -736,000 | 0.01% | 1,514,520 |
| 2024-04-18 | 2024-04-16 | 5.890 | 988,000 | +38,000 | 0.02% | 5,819,320 |
| 2024-04-16 | 2024-04-12 | 6.030 | 950,000 | +281,000 | 0.02% | 5,728,500 |
| 2024-04-15 | 2024-04-11 | 5.990 | 669,000 | +290,000 | 0.02% | 4,007,310 |
| 2024-04-12 | 2024-04-10 | 6.180 | 379,000 | -575,000 | 0.01% | 2,342,220 |
| 2024-04-11 | 2024-04-09 | 6.450 | 954,000 | +819,000 | 0.02% | 6,153,300 |
| 2024-04-10 | 2024-04-08 | 6.340 | 135,000 | -751,000 | 0.00% | 855,900 |
| 2024-04-09 | 2024-04-05 | 6.530 | 886,000 | +713,000 | 0.02% | 5,785,580 |
| 2024-04-08 | 2024-04-03 | 6.380 | 173,000 | -794,000 | 0.00% | 1,103,740 |
| 2024-04-05 | 2024-04-02 | 6.490 | 967,000 | +823,000 | 0.02% | 6,275,830 |
| 2024-04-03 | 2024-03-28 | 6.370 | 144,000 | -836,000 | 0.00% | 917,280 |
| 2024-04-02 | 2024-03-27 | 6.190 | 980,000 | +869,000 | 0.02% | 6,066,200 |
| 2024-03-28 | 2024-03-26 | 6.330 | 111,000 | -843,000 | 0.00% | 702,630 |
| 2024-03-27 | 2024-03-25 | 6.250 | 954,000 | +419,000 | 0.02% | 5,962,500 |
| 2024-03-25 | 2024-03-21 | 6.330 | 535,000 | -469,000 | 0.01% | 3,386,550 |
| 2024-03-22 | 2024-03-20 | 6.460 | 1,004,000 | +525,000 | 0.02% | 6,485,840 |
| 2024-03-21 | 2024-03-19 | 6.300 | 479,000 | +478,000 | 0.01% | 3,017,700 |
| 2024-03-20 | 2024-03-18 | 6.520 | 1,000 | -945,000 | 0.00% | 6,520 |
| 2024-03-19 | 2024-03-15 | 5.920 | 946,000 | +825,000 | 0.02% | 5,600,320 |
| 2024-03-18 | 2024-03-14 | 5.830 | 121,000 | -639,000 | 0.00% | 705,430 |
| 2024-03-15 | 2024-03-13 | 6.300 | 760,000 | -233,000 | 0.02% | 4,788,000 |
| 2024-03-14 | 2024-03-12 | 6.610 | 993,000 | +183,000 | 0.02% | 6,563,730 |
| 2024-03-13 | 2024-03-11 | 6.350 | 810,000 | +665,000 | 0.02% | 5,143,500 |
| 2024-03-12 | 2024-03-08 | 6.190 | 145,000 | -767,000 | 0.00% | 897,550 |
| 2024-03-11 | 2024-03-07 | 5.930 | 912,000 | +684,000 | 0.02% | 5,408,160 |
| 2024-03-08 | 2024-03-06 | 5.920 | 228,000 | -681,000 | 0.01% | 1,349,760 |
| 2024-03-07 | 2024-03-05 | 5.820 | 909,000 | -68,000 | 0.02% | 5,290,380 |
| 2024-03-06 | 2024-03-04 | 5.870 | 977,000 | +596,000 | 0.02% | 5,734,990 |
| 2024-03-04 | 2024-02-29 | 5.650 | 381,000 | -619,000 | 0.01% | 2,152,650 |
| 2024-03-01 | 2024-02-28 | 5.580 | 1,000,000 | +440,000 | 0.02% | 5,580,000 |
| 2024-02-29 | 2024-02-27 | 5.720 | 560,000 | +248,000 | 0.01% | 3,203,200 |
| 2024-02-28 | 2024-02-26 | 5.730 | 312,000 | -700,000 | 0.01% | 1,787,760 |
| 2024-02-27 | 2024-02-23 | 5.930 | 1,012,000 | +740,000 | 0.02% | 6,001,160 |
| 2024-02-26 | 2024-02-22 | 5.910 | 272,000 | -661,000 | 0.01% | 1,607,520 |
| 2024-02-23 | 2024-02-21 | 5.900 | 933,000 | +427,000 | 0.02% | 5,504,700 |
| 2024-02-22 | 2024-02-20 | 5.820 | 506,000 | -756,000 | 0.01% | 2,944,920 |
| 2024-02-21 | 2024-02-19 | 5.720 | 1,262,000 | +148,000 | 0.03% | 7,218,640 |
| 2024-02-20 | 2024-02-16 | 5.100 | 1,114,000 | +554,000 | 0.03% | 5,681,400 |
| 2024-02-19 | 2024-02-15 | 5.080 | 560,000 | -679,000 | 0.01% | 2,844,800 |
| 2024-02-16 | 2024-02-14 | 5.060 | 1,239,000 | +754,000 | 0.03% | 6,269,340 |
| 2024-02-15 | 2024-02-09 | 5.010 | 485,000 | -588,000 | 0.01% | 2,429,850 |
| 2024-02-14 | 2024-02-07 | 5.000 | 1,073,000 | +615,000 | 0.03% | 5,365,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 458,000 | -719,000 | 0.01% | 2,322,060 |
| 2024-02-07 | 2024-02-05 | 4.960 | 1,177,000 | +638,000 | 0.03% | 5,837,920 |
| 2024-02-06 | 2024-02-02 | 4.930 | 539,000 | -706,000 | 0.01% | 2,657,270 |
| 2024-02-05 | 2024-02-01 | 4.940 | 1,245,000 | +553,000 | 0.03% | 6,150,300 |
| 2024-02-01 | 2024-01-30 | 4.830 | 692,000 | -591,000 | 0.02% | 3,342,360 |
| 2024-01-31 | 2024-01-29 | 4.940 | 1,283,000 | +789,000 | 0.03% | 6,338,020 |
| 2024-01-30 | 2024-01-26 | 4.980 | 494,000 | -735,000 | 0.01% | 2,460,120 |
| 2024-01-29 | 2024-01-25 | 5.070 | 1,229,000 | +699,000 | 0.03% | 6,231,030 |
| 2024-01-26 | 2024-01-24 | 5.080 | 530,000 | +156,000 | 0.01% | 2,692,400 |
| 2024-01-25 | 2024-01-23 | 5.110 | 374,000 | -973,000 | 0.01% | 1,911,140 |
| 2024-01-24 | 2024-01-22 | 4.760 | 1,347,000 | +609,000 | 0.03% | 6,411,720 |
| 2024-01-23 | 2024-01-19 | 4.930 | 738,000 | +371,000 | 0.02% | 3,638,340 |
| 2024-01-22 | 2024-01-18 | 4.990 | 367,000 | -837,000 | 0.01% | 1,831,330 |
| 2024-01-19 | 2024-01-17 | 4.630 | 1,204,000 | +680,000 | 0.03% | 5,574,520 |
| 2024-01-18 | 2024-01-16 | 4.840 | 524,000 | -756,000 | 0.01% | 2,536,160 |
| 2024-01-17 | 2024-01-15 | 4.860 | 1,280,000 | +470,000 | 0.03% | 6,220,800 |
| 2024-01-16 | 2024-01-12 | 5.030 | 810,000 | +220,000 | 0.02% | 4,074,300 |
| 2024-01-15 | 2024-01-11 | 4.930 | 590,000 | -677,000 | 0.01% | 2,908,700 |
| 2024-01-12 | 2024-01-10 | 5.100 | 1,267,000 | +455,000 | 0.03% | 6,461,700 |
| 2024-01-11 | 2024-01-09 | 4.870 | 812,000 | -20,000 | 0.02% | 3,954,440 |
| 2024-01-09 | 2024-01-05 | 4.870 | 832,000 | -636,000 | 0.02% | 4,051,840 |
| 2024-01-04 | 2024-01-02 | 4.850 | 1,468,000 | +252,000 | 0.03% | 7,119,800 |
| 2024-01-03 | 2023-12-29 | 5.020 | 1,216,000 | -312,000 | 0.03% | 6,104,320 |
| 2024-01-02 | 2023-12-28 | 4.930 | 1,528,000 | +68,000 | 0.04% | 7,533,040 |
| 2023-12-29 | 2023-12-27 | 4.480 | 1,460,000 | +376,000 | 0.03% | 6,540,800 |
| 2023-12-28 | 2023-12-22 | 4.890 | 1,084,000 | -432,000 | 0.03% | 5,300,760 |
| 2023-12-22 | 2023-12-20 | 75.200 | 1,516,000 | +1,439,000 | 0.04% | 114,003,200 |
| 2023-12-20 | 2023-12-18 | 77.440 | 77,000 | -14,250 | 0.03% | 5,962,880 |
| 2023-12-19 | 2023-12-15 | 78.640 | 91,250 | +12,500 | 0.03% | 7,175,900 |
| 2023-12-18 | 2023-12-14 | 78.160 | 78,750 | +3,750 | 0.03% | 6,155,100 |
| 2023-12-14 | 2023-12-12 | 75.920 | 75,000 | -24,500 | 0.03% | 5,694,000 |
| 2023-12-11 | 2023-12-07 | 74.240 | 99,500 | +9,750 | 0.04% | 7,386,880 |
| 2023-12-07 | 2023-12-05 | 71.920 | 89,750 | +19,250 | 0.03% | 6,454,820 |
| 2023-12-06 | 2023-12-04 | 73.280 | 70,500 | -21,500 | 0.03% | 5,166,240 |
| 2023-12-01 | 2023-11-29 | 72.560 | 92,000 | -1,250 | 0.03% | 6,675,520 |
| 2023-11-30 | 2023-11-28 | 72.480 | 93,250 | +20,500 | 0.04% | 6,758,760 |
| 2023-11-28 | 2023-11-24 | 70.560 | 72,750 | -16,750 | 0.03% | 5,133,240 |
| 2023-11-24 | 2023-11-22 | 73.680 | 89,500 | +22,750 | 0.03% | 6,594,360 |
| 2023-11-23 | 2023-11-21 | 75.040 | 66,750 | -2,500 | 0.03% | 5,008,920 |
| 2023-11-21 | 2023-11-17 | 74.560 | 69,250 | -29,250 | 0.03% | 5,163,280 |
| 2023-11-16 | 2023-11-14 | 71.600 | 98,500 | +23,250 | 0.04% | 7,052,600 |
| 2023-11-13 | 2023-11-09 | 71.440 | 75,250 | -22,000 | 0.03% | 5,375,860 |
| 2023-11-10 | 2023-11-08 | 64.880 | 97,250 | +21,500 | 0.04% | 6,309,580 |
| 2023-11-08 | 2023-11-06 | 66.560 | 75,750 | -26,000 | 0.03% | 5,041,920 |
| 2023-11-07 | 2023-11-03 | 65.280 | 101,750 | +29,500 | 0.04% | 6,642,240 |
| 2023-11-03 | 2023-11-01 | 65.680 | 72,250 | +12,750 | 0.03% | 4,745,380 |
| 2023-11-02 | 2023-10-31 | 67.360 | 59,500 | -31,500 | 0.02% | 4,007,920 |
| 2023-10-31 | 2023-10-27 | 72.000 | 91,000 | +33,250 | 0.03% | 6,552,000 |
| 2023-10-27 | 2023-10-25 | 71.040 | 57,750 | -29,750 | 0.02% | 4,102,560 |
| 2023-10-25 | 2023-10-20 | 73.200 | 87,500 | -11,250 | 0.03% | 6,405,000 |
| 2023-10-24 | 2023-10-19 | 72.880 | 98,750 | +14,750 | 0.04% | 7,196,900 |
| 2023-10-20 | 2023-10-18 | 74.880 | 84,000 | +25,000 | 0.03% | 6,289,920 |
| 2023-10-18 | 2023-10-16 | 74.400 | 59,000 | -27,750 | 0.02% | 4,389,600 |
| 2023-10-17 | 2023-10-13 | 75.120 | 86,750 | +22,000 | 0.03% | 6,516,660 |
| 2023-10-16 | 2023-10-12 | 74.240 | 64,750 | -23,750 | 0.02% | 4,807,040 |
| 2023-10-13 | 2023-10-11 | 72.880 | 88,500 | +20,750 | 0.03% | 6,449,880 |
| 2023-10-12 | 2023-10-10 | 72.480 | 67,750 | -29,500 | 0.03% | 4,910,520 |
| 2023-10-09 | 2023-10-05 | 72.160 | 97,250 | +19,250 | 0.04% | 7,017,560 |
| 2023-10-05 | 2023-10-03 | 72.240 | 78,000 | -10,250 | 0.03% | 5,634,720 |
| 2023-10-04 | 2023-09-29 | 74.480 | 88,250 | +25,500 | 0.03% | 6,572,860 |
| 2023-09-29 | 2023-09-27 | 71.920 | 62,750 | -37,000 | 0.02% | 4,512,980 |
| 2023-09-26 | 2023-09-22 | 70.080 | 99,750 | +28,250 | 0.04% | 6,990,480 |
| 2023-09-22 | 2023-09-20 | 70.080 | 71,500 | -28,250 | 0.03% | 5,010,720 |
| 2023-09-19 | 2023-09-15 | 71.440 | 99,750 | +28,500 | 0.04% | 7,126,140 |
| 2023-09-18 | 2023-09-14 | 71.600 | 71,250 | -17,250 | 0.03% | 5,101,500 |
| 2023-09-14 | 2023-09-12 | 70.000 | 88,500 | -8,000 | 0.03% | 6,195,000 |
| 2023-09-13 | 2023-09-11 | 70.400 | 96,500 | +18,750 | 0.04% | 6,793,600 |
| 2023-09-12 | 2023-09-07 | 70.320 | 77,750 | -7,000 | 0.03% | 5,467,380 |
| 2023-09-11 | 2023-09-06 | 69.920 | 84,750 | +26,750 | 0.03% | 5,925,720 |
| 2023-09-07 | 2023-09-05 | 72.080 | 58,000 | -40,000 | 0.02% | 4,180,640 |
| 2023-09-05 | 2023-08-31 | 72.800 | 98,000 | +8,500 | 0.04% | 7,134,400 |
| 2023-09-04 | 2023-08-30 | 70.720 | 89,500 | -5,000 | 0.03% | 6,329,440 |
| 2023-08-31 | 2023-08-29 | 67.920 | 94,500 | +36,500 | 0.04% | 6,418,440 |
| 2023-08-30 | 2023-08-28 | 64.080 | 58,000 | -41,250 | 0.02% | 3,716,640 |
| 2023-08-28 | 2023-08-24 | 64.640 | 99,250 | +1,250 | 0.04% | 6,415,520 |
| 2023-08-25 | 2023-08-23 | 65.360 | 98,000 | +750 | 0.04% | 6,405,280 |
| 2023-08-24 | 2023-08-22 | 64.240 | 97,250 | +34,750 | 0.04% | 6,247,340 |
| 2023-08-23 | 2023-08-21 | 67.200 | 62,500 | +5,000 | 0.02% | 4,200,000 |
| 2023-08-21 | 2023-08-17 | 75.760 | 57,500 | -24,750 | 0.02% | 4,356,200 |
| 2023-08-17 | 2023-08-15 | 76.640 | 82,250 | +29,750 | 0.03% | 6,303,640 |
| 2023-08-16 | 2023-08-14 | 74.080 | 52,500 | -8,250 | 0.02% | 3,889,200 |
| 2023-08-14 | 2023-08-10 | 71.280 | 60,750 | -22,250 | 0.02% | 4,330,260 |
| 2023-08-09 | 2023-08-07 | 71.520 | 83,000 | +26,500 | 0.03% | 5,936,160 |
| 2023-08-07 | 2023-08-03 | 71.120 | 56,500 | -22,250 | 0.02% | 4,018,280 |
| 2023-08-04 | 2023-08-02 | 71.680 | 78,750 | +15,000 | 0.03% | 5,644,800 |
| 2023-08-02 | 2023-07-31 | 75.200 | 63,750 | -22,750 | 0.02% | 4,794,000 |
| 2023-08-01 | 2023-07-28 | 74.400 | 86,500 | +6,500 | 0.03% | 6,435,600 |
| 2023-07-31 | 2023-07-27 | 73.520 | 80,000 | +1,250 | 0.03% | 5,881,600 |
| 2023-07-28 | 2023-07-26 | 72.640 | 78,750 | +19,000 | 0.03% | 5,720,400 |
| 2023-07-27 | 2023-07-25 | 72.320 | 59,750 | -26,500 | 0.02% | 4,321,120 |
| 2023-07-26 | 2023-07-24 | 69.840 | 86,250 | +20,250 | 0.03% | 6,023,700 |
| 2023-07-25 | 2023-07-21 | 70.560 | 66,000 | +5,750 | 0.03% | 4,656,960 |
| 2023-07-24 | 2023-07-20 | 69.520 | 60,250 | +1,250 | 0.02% | 4,188,580 |
| 2023-07-21 | 2023-07-19 | 70.240 | 59,000 | -28,250 | 0.02% | 4,144,160 |
| 2023-07-20 | 2023-07-18 | 69.840 | 87,250 | +2,250 | 0.03% | 6,093,540 |
| 2023-07-19 | 2023-07-14 | 71.440 | 85,000 | +4,750 | 0.03% | 6,072,400 |
| 2023-07-18 | 2023-07-13 | 71.680 | 80,250 | +2,750 | 0.03% | 5,752,320 |
| 2023-07-14 | 2023-07-12 | 72.480 | 77,500 | +31,000 | 0.03% | 5,617,200 |
| 2023-07-13 | 2023-07-11 | 74.560 | 46,500 | +23,750 | 0.02% | 3,467,040 |
| 2023-07-10 | 2023-07-06 | 72.960 | 22,750 | -48,750 | 0.01% | 1,659,840 |
| 2023-07-07 | 2023-07-05 | 73.600 | 71,500 | +22,250 | 0.03% | 5,262,400 |
| 2023-07-06 | 2023-07-04 | 74.880 | 49,250 | -19,250 | 0.02% | 3,687,840 |
| 2023-06-29 | 2023-06-27 | 74.080 | 68,500 | +31,000 | 0.03% | 5,074,480 |
| 2023-06-27 | 2023-06-23 | 72.960 | 37,500 | -33,500 | 0.01% | 2,736,000 |
| 2023-06-26 | 2023-06-21 | 72.400 | 71,000 | +16,250 | 0.03% | 5,140,400 |
| 2023-06-23 | 2023-06-20 | 73.120 | 54,750 | -11,000 | 0.02% | 4,003,320 |
| 2023-06-21 | 2023-06-19 | 74.800 | 65,750 | +13,500 | 0.02% | 4,918,100 |
| 2023-06-20 | 2023-06-16 | 76.320 | 52,250 | +33,250 | 0.02% | 3,987,720 |
| 2023-06-16 | 2023-06-14 | 72.080 | 19,000 | -48,500 | 0.01% | 1,369,520 |
| 2023-06-15 | 2023-06-13 | 72.960 | 67,500 | +42,500 | 0.03% | 4,924,800 |
| 2023-06-13 | 2023-06-09 | 75.840 | 25,000 | -38,500 | 0.01% | 1,896,000 |
| 2023-06-12 | 2023-06-08 | 76.160 | 63,500 | +35,500 | 0.02% | 4,836,160 |
| 2023-06-09 | 2023-06-07 | 77.680 | 28,000 | +6,000 | 0.01% | 2,175,040 |
| 2023-06-08 | 2023-06-06 | 78.480 | 22,000 | -47,250 | 0.01% | 1,726,560 |
| 2023-06-07 | 2023-06-05 | 79.920 | 69,250 | +12,250 | 0.03% | 5,534,460 |
| 2023-06-06 | 2023-06-02 | 79.600 | 57,000 | +43,000 | 0.02% | 4,537,200 |
| 2023-06-05 | 2023-06-01 | 79.040 | 14,000 | -33,000 | 0.01% | 1,106,560 |
| 2023-06-02 | 2023-05-31 | 78.800 | 47,000 | -29,500 | 0.02% | 3,703,600 |
| 2023-06-01 | 2023-05-30 | 79.920 | 76,500 | +26,250 | 0.03% | 6,113,880 |
| 2023-05-31 | 2023-05-29 | 79.840 | 50,250 | +45,000 | 0.02% | 4,011,960 |
| 2023-05-30 | 2023-05-25 | 79.520 | 5,250 | -53,500 | 0.00% | 417,480 |
| 2023-05-29 | 2023-05-24 | 78.080 | 58,750 | +43,250 | 0.02% | 4,587,200 |
| 2023-05-25 | 2023-05-23 | 79.120 | 15,500 | -49,250 | 0.01% | 1,226,360 |
| 2023-05-24 | 2023-05-22 | 78.960 | 64,750 | +8,750 | 0.02% | 5,112,660 |
| 2023-05-22 | 2023-05-18 | 78.560 | 56,000 | +17,250 | 0.02% | 4,399,360 |
| 2023-05-19 | 2023-05-17 | 76.640 | 38,750 | +33,500 | 0.01% | 2,969,800 |
| 2023-05-18 | 2023-05-16 | 78.320 | 5,250 | -52,750 | 0.00% | 411,180 |
| 2023-05-17 | 2023-05-15 | 79.120 | 58,000 | +51,500 | 0.02% | 4,588,960 |
| 2023-05-16 | 2023-05-12 | 81.600 | 6,500 | -21,250 | 0.00% | 530,400 |
| 2023-05-15 | 2023-05-11 | 80.800 | 27,750 | -38,000 | 0.01% | 2,242,200 |
| 2023-05-12 | 2023-05-10 | 79.520 | 65,750 | -4,750 | 0.02% | 5,228,440 |
| 2023-05-11 | 2023-05-09 | 82.400 | 70,500 | -6,250 | 0.03% | 5,809,200 |
| 2023-05-10 | 2023-05-08 | 76.240 | 76,750 | -14,750 | 0.03% | 5,851,420 |
| 2023-05-05 | 2023-05-03 | 74.800 | 91,500 | +56,500 | 0.03% | 6,844,200 |
| 2023-05-04 | 2023-05-02 | 76.880 | 35,000 | -51,250 | 0.01% | 2,690,800 |
| 2023-05-03 | 2023-04-28 | 76.240 | 86,250 | +26,000 | 0.03% | 6,575,700 |
| 2023-05-02 | 2023-04-27 | 73.200 | 60,250 | +26,000 | 0.02% | 4,410,300 |
| 2023-04-28 | 2023-04-26 | 74.880 | 34,250 | -52,500 | 0.01% | 2,564,640 |
| 2023-04-27 | 2023-04-25 | 71.520 | 86,750 | -2,250 | 0.03% | 6,204,360 |
| 2023-04-26 | 2023-04-24 | 71.680 | 89,000 | +46,000 | 0.03% | 6,379,520 |
| 2023-04-25 | 2023-04-21 | 72.160 | 43,000 | -44,500 | 0.02% | 3,102,880 |
| 2023-04-24 | 2023-04-20 | 72.560 | 87,500 | +19,750 | 0.03% | 6,349,000 |
| 2023-04-21 | 2023-04-19 | 73.680 | 67,750 | -30,000 | 0.03% | 4,991,820 |
| 2023-04-20 | 2023-04-18 | 73.520 | 97,750 | +28,000 | 0.04% | 7,186,580 |
| 2023-04-19 | 2023-04-17 | 70.720 | 69,750 | -26,750 | 0.03% | 4,932,720 |
| 2023-04-18 | 2023-04-14 | 71.280 | 96,500 | +12,750 | 0.04% | 6,878,520 |
| 2023-04-17 | 2023-04-13 | 71.040 | 83,750 | +17,750 | 0.03% | 5,949,600 |
| 2023-04-13 | 2023-04-11 | 72.640 | 66,000 | -27,500 | 0.03% | 4,794,240 |
| 2023-04-12 | 2023-04-06 | 75.200 | 93,500 | +13,500 | 0.04% | 7,031,200 |
| 2023-04-11 | 2023-04-04 | 72.240 | 80,000 | +31,250 | 0.03% | 5,779,200 |
| 2023-04-06 | 2023-04-03 | 72.320 | 48,750 | -51,250 | 0.02% | 3,525,600 |
| 2023-04-04 | 2023-03-31 | 76.880 | 100,000 | +8,500 | 0.04% | 7,688,000 |
| 2023-04-03 | 2023-03-30 | 74.720 | 91,500 | +16,000 | 0.03% | 6,836,880 |
| 2023-03-30 | 2023-03-28 | 71.280 | 75,500 | -34,000 | 0.03% | 5,381,640 |
| 2023-03-29 | 2023-03-27 | 69.280 | 109,500 | +44,750 | 0.04% | 7,586,160 |
| 2023-03-27 | 2023-03-23 | 69.200 | 64,750 | -46,500 | 0.02% | 4,480,700 |
| 2023-03-24 | 2023-03-22 | 67.600 | 111,250 | +56,500 | 0.04% | 7,520,500 |
| 2023-03-22 | 2023-03-20 | 65.920 | 54,750 | -47,250 | 0.02% | 3,609,120 |
| 2023-03-21 | 2023-03-17 | 67.440 | 102,000 | +38,250 | 0.04% | 6,878,880 |
| 2023-03-17 | 2023-03-15 | 70.400 | 63,750 | -47,750 | 0.02% | 4,488,000 |
| 2023-03-16 | 2023-03-14 | 74.320 | 111,500 | +18,250 | 0.04% | 8,286,680 |
| 2023-03-15 | 2023-03-13 | 73.840 | 93,250 | +38,250 | 0.04% | 6,885,580 |
| 2023-03-14 | 2023-03-10 | 72.080 | 55,000 | -43,250 | 0.02% | 3,964,400 |
| 2023-03-13 | 2023-03-09 | 73.120 | 98,250 | +43,500 | 0.04% | 7,184,040 |
| 2023-03-10 | 2023-03-08 | 69.840 | 54,750 | -57,500 | 0.02% | 3,823,740 |
| 2023-03-09 | 2023-03-07 | 69.600 | 112,250 | +35,000 | 0.04% | 7,812,600 |
| 2023-03-08 | 2023-03-06 | 71.280 | 77,250 | -33,000 | 0.03% | 5,506,380 |
| 2023-03-07 | 2023-03-03 | 69.600 | 110,250 | +28,500 | 0.04% | 7,673,400 |
| 2023-03-06 | 2023-03-02 | 68.960 | 81,750 | +27,750 | 0.03% | 5,637,480 |
| 2023-03-03 | 2023-03-01 | 67.280 | 54,000 | -66,000 | 0.02% | 3,633,120 |
| 2023-03-02 | 2023-02-28 | 62.320 | 120,000 | +55,500 | 0.05% | 7,478,400 |
| 2023-03-01 | 2023-02-27 | 62.480 | 64,500 | -52,500 | 0.02% | 4,029,960 |
| 2023-02-28 | 2023-02-24 | 64.240 | 117,000 | +30,000 | 0.04% | 7,516,080 |
| 2023-02-27 | 2023-02-23 | 65.120 | 87,000 | -32,750 | 0.03% | 5,665,440 |
| 2023-02-24 | 2023-02-22 | 64.880 | 119,750 | +40,750 | 0.05% | 7,769,380 |
| 2023-02-22 | 2023-02-20 | 68.320 | 79,000 | -38,250 | 0.03% | 5,397,280 |
| 2023-02-21 | 2023-02-17 | 71.840 | 117,250 | +13,500 | 0.04% | 8,423,240 |
| 2023-02-20 | 2023-02-16 | 73.360 | 103,750 | -11,250 | 0.04% | 7,611,100 |
| 2023-02-17 | 2023-02-15 | 74.640 | 115,000 | +24,500 | 0.04% | 8,583,600 |
| 2023-02-16 | 2023-02-14 | 75.840 | 90,500 | +43,500 | 0.03% | 6,863,520 |
| 2023-02-15 | 2023-02-13 | 75.680 | 47,000 | -70,750 | 0.02% | 3,556,960 |
| 2023-02-14 | 2023-02-10 | 71.440 | 117,750 | +36,000 | 0.04% | 8,412,060 |
| 2023-02-10 | 2023-02-08 | 71.440 | 81,750 | -45,000 | 0.03% | 5,840,220 |
| 2023-02-09 | 2023-02-07 | 68.720 | 126,750 | +21,750 | 0.05% | 8,710,260 |
| 2023-02-08 | 2023-02-06 | 69.120 | 105,000 | +20,500 | 0.04% | 7,257,600 |
| 2023-02-07 | 2023-02-03 | 70.080 | 84,500 | +6,000 | 0.03% | 5,921,760 |
| 2023-02-06 | 2023-02-02 | 68.480 | 78,500 | -48,000 | 0.03% | 5,375,680 |
| 2023-02-03 | 2023-02-01 | 69.440 | 126,500 | +30,000 | 0.05% | 8,784,160 |
| 2023-02-02 | 2023-01-31 | 68.800 | 96,500 | +4,250 | 0.04% | 6,639,200 |
| 2023-02-01 | 2023-01-30 | 69.120 | 92,250 | -34,750 | 0.03% | 6,376,320 |
| 2023-01-31 | 2023-01-27 | 71.840 | 127,000 | +21,750 | 0.05% | 9,123,680 |
| 2023-01-30 | 2023-01-26 | 75.920 | 105,250 | -12,250 | 0.04% | 7,990,580 |
| 2023-01-27 | 2023-01-20 | 74.480 | 117,500 | +27,750 | 0.04% | 8,751,400 |
| 2023-01-26 | 2023-01-19 | 71.680 | 89,750 | -30,000 | 0.03% | 6,433,280 |
| 2023-01-20 | 2023-01-18 | 71.520 | 119,750 | +48,250 | 0.05% | 8,564,520 |
| 2023-01-19 | 2023-01-17 | 69.840 | 71,500 | -50,250 | 0.03% | 4,993,560 |
| 2023-01-16 | 2023-01-12 | 66.880 | 121,750 | +49,250 | 0.05% | 8,142,640 |
| 2023-01-13 | 2023-01-11 | 67.920 | 72,500 | -52,750 | 0.03% | 4,924,200 |
| 2023-01-12 | 2023-01-10 | 70.720 | 125,250 | +57,000 | 0.05% | 8,857,680 |
| 2023-01-10 | 2023-01-06 | 70.240 | 68,250 | -56,250 | 0.03% | 4,793,880 |
| 2023-01-09 | 2023-01-05 | 66.720 | 124,500 | +26,500 | 0.05% | 8,306,640 |
| 2023-01-06 | 2023-01-04 | 68.080 | 98,000 | +34,000 | 0.04% | 6,671,840 |
| 2023-01-05 | 2023-01-03 | 68.400 | 64,000 | -49,250 | 0.02% | 4,377,600 |
| 2023-01-04 | 2022-12-30 | 72.880 | 113,250 | +41,250 | 0.04% | 8,253,660 |
| 2023-01-03 | 2022-12-29 | 69.680 | 72,000 | -38,500 | 0.03% | 5,016,960 |
| 2022-12-30 | 2022-12-28 | 74.880 | 110,500 | +45,750 | 0.04% | 8,274,240 |
| 2022-12-29 | 2022-12-23 | 75.680 | 64,750 | -61,750 | 0.02% | 4,900,280 |
| 2022-12-28 | 2022-12-22 | 73.680 | 126,500 | +3,000 | 0.05% | 9,320,520 |
| 2022-12-23 | 2022-12-21 | 72.080 | 123,500 | +16,250 | 0.05% | 8,901,880 |
| 2022-12-22 | 2022-12-20 | 68.800 | 107,250 | +8,250 | 0.04% | 7,378,800 |
| 2022-12-21 | 2022-12-19 | 70.800 | 99,000 | +12,500 | 0.04% | 7,009,200 |
| 2022-12-20 | 2022-12-16 | 71.440 | 86,500 | -38,750 | 0.03% | 6,179,560 |
| 2022-12-19 | 2022-12-15 | 70.080 | 125,250 | +12,000 | 0.05% | 8,777,520 |
| 2022-12-16 | 2022-12-14 | 70.960 | 113,250 | -5,750 | 0.04% | 8,036,220 |
| 2022-12-15 | 2022-12-13 | 73.520 | 119,000 | +25,250 | 0.05% | 8,748,880 |
| 2022-12-14 | 2022-12-12 | 70.720 | 93,750 | -24,500 | 0.04% | 6,630,000 |
| 2022-12-13 | 2022-12-09 | 71.840 | 118,250 | +23,000 | 0.04% | 8,495,080 |
| 2022-12-12 | 2022-12-08 | 66.880 | 95,250 | -35,250 | 0.04% | 6,370,320 |
| 2022-12-09 | 2022-12-07 | 65.440 | 130,500 | +9,250 | 0.05% | 8,539,920 |
| 2022-12-08 | 2022-12-06 | 68.320 | 121,250 | +47,750 | 0.05% | 8,283,800 |
| 2022-12-07 | 2022-12-05 | 70.000 | 73,500 | -51,750 | 0.03% | 5,145,000 |
| 2022-12-06 | 2022-12-02 | 67.280 | 125,250 | +5,750 | 0.05% | 8,426,820 |
| 2022-12-05 | 2022-12-01 | 65.200 | 119,500 | +18,750 | 0.05% | 7,791,400 |
| 2022-12-02 | 2022-11-30 | 63.680 | 100,750 | -30,500 | 0.04% | 6,415,760 |
| 2022-12-01 | 2022-11-29 | 62.880 | 131,250 | +29,000 | 0.05% | 8,253,000 |
| 2022-11-29 | 2022-11-25 | 57.440 | 102,250 | -24,000 | 0.04% | 5,873,240 |
| 2022-11-28 | 2022-11-24 | 56.640 | 126,250 | +30,000 | 0.05% | 7,150,800 |
| 2022-11-25 | 2022-11-23 | 57.520 | 96,250 | -37,250 | 0.04% | 5,536,300 |
| 2022-11-24 | 2022-11-22 | 58.640 | 133,500 | +34,500 | 0.05% | 7,828,440 |
| 2022-11-23 | 2022-11-21 | 60.880 | 99,000 | -28,500 | 0.04% | 6,027,120 |
| 2022-11-22 | 2022-11-18 | 62.720 | 127,500 | +19,500 | 0.05% | 7,996,800 |
| 2022-11-18 | 2022-11-16 | 63.520 | 108,000 | -8,000 | 0.04% | 6,860,160 |
| 2022-11-17 | 2022-11-15 | 66.000 | 116,000 | +22,500 | 0.04% | 7,656,000 |
| 2022-11-16 | 2022-11-14 | 67.840 | 93,500 | -22,500 | 0.04% | 6,343,040 |
| 2022-11-15 | 2022-11-11 | 67.680 | 116,000 | +55,500 | 0.04% | 7,850,880 |
| 2022-11-14 | 2022-11-10 | 66.000 | 60,500 | -51,000 | 0.02% | 3,993,000 |
| 2022-11-11 | 2022-11-09 | 67.280 | 111,500 | +42,250 | 0.04% | 7,501,720 |
| 2022-11-09 | 2022-11-07 | 74.560 | 69,250 | -43,500 | 0.03% | 5,163,280 |
| 2022-11-08 | 2022-11-04 | 77.120 | 112,750 | +23,250 | 0.04% | 8,695,280 |
| 2022-11-07 | 2022-11-03 | 74.800 | 89,500 | -19,000 | 0.03% | 6,694,600 |
| 2022-11-03 | 2022-11-01 | 76.080 | 108,500 | +11,500 | 0.04% | 8,254,680 |
| 2022-11-02 | 2022-10-31 | 71.840 | 97,000 | -8,500 | 0.04% | 6,968,480 |
| 2022-11-01 | 2022-10-28 | 68.240 | 105,500 | +63,000 | 0.04% | 7,199,320 |
| 2022-10-31 | 2022-10-27 | 70.720 | 42,500 | -19,750 | 0.02% | 3,005,600 |
| 2022-10-28 | 2022-10-26 | 70.320 | 62,250 | +1,750 | 0.02% | 4,377,420 |
| 2022-10-27 | 2022-10-25 | 70.800 | 60,500 | -54,750 | 0.02% | 4,283,400 |
| 2022-10-26 | 2022-10-24 | 66.000 | 115,250 | +68,500 | 0.04% | 7,606,500 |
| 2022-10-25 | 2022-10-21 | 67.840 | 46,750 | -12,500 | 0.02% | 3,171,520 |
| 2022-10-24 | 2022-10-20 | 70.240 | 59,250 | +15,250 | 0.02% | 4,161,720 |
| 2022-10-21 | 2022-10-19 | 70.640 | 44,000 | -60,750 | 0.02% | 3,108,160 |
| 2022-10-20 | 2022-10-18 | 72.960 | 104,750 | +54,250 | 0.04% | 7,642,560 |
| 2022-10-18 | 2022-10-14 | 72.240 | 50,500 | -33,750 | 0.02% | 3,648,120 |
| 2022-10-17 | 2022-10-13 | 71.680 | 84,250 | +44,750 | 0.03% | 6,039,040 |
| 2022-10-13 | 2022-10-11 | 72.880 | 39,500 | -68,000 | 0.01% | 2,878,760 |
| 2022-10-12 | 2022-10-10 | 72.960 | 107,500 | +51,000 | 0.04% | 7,843,200 |
| 2022-10-10 | 2022-10-06 | 78.080 | 56,500 | -47,250 | 0.02% | 4,411,520 |
| 2022-10-07 | 2022-10-05 | 81.600 | 103,750 | +25,750 | 0.04% | 8,466,000 |
| 2022-10-06 | 2022-10-03 | 73.040 | 78,000 | -32,750 | 0.03% | 5,697,120 |
| 2022-10-05 | 2022-09-30 | 75.840 | 110,750 | +13,500 | 0.04% | 8,399,280 |
| 2022-10-03 | 2022-09-29 | 76.800 | 97,250 | +42,250 | 0.04% | 7,468,800 |
| 2022-09-30 | 2022-09-28 | 78.480 | 55,000 | -52,000 | 0.02% | 4,316,400 |
| 2022-09-29 | 2022-09-27 | 76.080 | 107,000 | +59,250 | 0.04% | 8,140,560 |
| 2022-09-28 | 2022-09-26 | 75.520 | 47,750 | -57,500 | 0.02% | 3,606,080 |
| 2022-09-27 | 2022-09-23 | 78.000 | 105,250 | +47,000 | 0.04% | 8,209,500 |
| 2022-09-26 | 2022-09-22 | 77.520 | 58,250 | -49,750 | 0.02% | 4,515,540 |
| 2022-09-23 | 2022-09-21 | 71.040 | 108,000 | +33,000 | 0.04% | 7,672,320 |
| 2022-09-22 | 2022-09-20 | 68.800 | 75,000 | -35,000 | 0.03% | 5,160,000 |
| 2022-09-21 | 2022-09-19 | 69.200 | 110,000 | +41,250 | 0.04% | 7,612,000 |
| 2022-09-20 | 2022-09-16 | 66.960 | 68,750 | +7,250 | 0.03% | 4,603,500 |
| 2022-09-19 | 2022-09-15 | 72.000 | 61,500 | -35,500 | 0.02% | 4,428,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 97,000 | +39,500 | 0.04% | 7,100,400 |
| 2022-09-15 | 2022-09-13 | 72.080 | 57,500 | +9,250 | 0.02% | 4,144,600 |
| 2022-09-14 | 2022-09-09 | 75.920 | 48,250 | -32,250 | 0.02% | 3,663,140 |
| 2022-09-13 | 2022-09-08 | 74.320 | 80,500 | +68,750 | 0.03% | 5,982,760 |
| 2022-09-09 | 2022-09-07 | 74.160 | 11,750 | -53,000 | 0.00% | 871,380 |
| 2022-09-07 | 2022-09-05 | 70.480 | 64,750 | +52,750 | 0.02% | 4,563,580 |
| 2022-09-05 | 2022-09-01 | 69.040 | 12,000 | -53,250 | 0.00% | 828,480 |
| 2022-09-02 | 2022-08-31 | 69.680 | 65,250 | +11,250 | 0.02% | 4,546,620 |
| 2022-08-31 | 2022-08-29 | 64.000 | 54,000 | -13,000 | 0.02% | 3,456,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 67,000 | +19,250 | 0.03% | 4,438,080 |
| 2022-08-25 | 2022-08-23 | 66.800 | 47,750 | -24,250 | 0.02% | 3,189,700 |
| 2022-08-24 | 2022-08-22 | 71.680 | 72,000 | +39,750 | 0.03% | 5,160,960 |
| 2022-08-23 | 2022-08-19 | 79.200 | 32,250 | -36,250 | 0.01% | 2,554,200 |
| 2022-08-22 | 2022-08-18 | 76.480 | 68,500 | +37,500 | 0.03% | 5,238,880 |
| 2022-08-19 | 2022-08-17 | 77.840 | 31,000 | -35,000 | 0.01% | 2,413,040 |
| 2022-08-18 | 2022-08-16 | 78.480 | 66,000 | +21,250 | 0.03% | 5,179,680 |
| 2022-08-17 | 2022-08-15 | 77.200 | 44,750 | -22,750 | 0.02% | 3,454,700 |
| 2022-08-16 | 2022-08-12 | 76.240 | 67,500 | +29,250 | 0.03% | 5,146,200 |
| 2022-08-15 | 2022-08-11 | 77.120 | 38,250 | -25,750 | 0.01% | 2,949,840 |
| 2022-08-12 | 2022-08-10 | 73.520 | 64,000 | +48,000 | 0.02% | 4,705,280 |
| 2022-08-11 | 2022-08-09 | 72.320 | 16,000 | -48,000 | 0.01% | 1,157,120 |
| 2022-08-10 | 2022-08-08 | 73.520 | 64,000 | +4,750 | 0.02% | 4,705,280 |
| 2022-08-09 | 2022-08-05 | 72.080 | 59,250 | +43,750 | 0.02% | 4,270,740 |
| 2022-08-08 | 2022-08-04 | 67.280 | 15,500 | -32,500 | 0.01% | 1,042,840 |
| 2022-08-05 | 2022-08-03 | 64.240 | 48,000 | +38,500 | 0.02% | 3,083,520 |
| 2022-08-04 | 2022-08-02 | 59.920 | 9,500 | -46,250 | 0.00% | 569,240 |
| 2022-08-03 | 2022-08-01 | 62.240 | 55,750 | +25,250 | 0.02% | 3,469,880 |
| 2022-08-02 | 2022-07-29 | 58.720 | 30,500 | -10,000 | 0.01% | 1,790,960 |
| 2022-08-01 | 2022-07-28 | 57.360 | 40,500 | +3,750 | 0.02% | 2,323,080 |
| 2022-07-29 | 2022-07-27 | 59.440 | 36,750 | +3,250 | 0.01% | 2,184,420 |
| 2022-07-28 | 2022-07-26 | 59.200 | 33,500 | -6,750 | 0.01% | 1,983,200 |
| 2022-07-27 | 2022-07-25 | 60.800 | 40,250 | +7,500 | 0.02% | 2,447,200 |
| 2022-07-26 | 2022-07-22 | 63.920 | 32,750 | +13,250 | 0.01% | 2,093,380 |
| 2022-07-25 | 2022-07-21 | 62.000 | 19,500 | -19,250 | 0.01% | 1,209,000 |
| 2022-07-22 | 2022-07-20 | 63.280 | 38,750 | +29,250 | 0.01% | 2,452,100 |
| 2022-07-21 | 2022-07-19 | 68.480 | 9,500 | +6,500 | 0.00% | 650,560 |
| 2022-07-20 | 2022-07-18 | 67.040 | 3,000 | -31,750 | 0.00% | 201,120 |
| 2022-07-19 | 2022-07-15 | 65.040 | 34,750 | +4,250 | 0.01% | 2,260,140 |
| 2022-07-18 | 2022-07-14 | 65.200 | 30,500 | +26,750 | 0.01% | 1,988,600 |
| 2022-07-15 | 2022-07-13 | 64.800 | 3,750 | -32,750 | 0.00% | 243,000 |
| 2022-07-14 | 2022-07-12 | 64.400 | 36,500 | +25,000 | 0.01% | 2,350,600 |
| 2022-07-13 | 2022-07-11 | 66.960 | 11,500 | -23,500 | 0.00% | 770,040 |
| 2022-07-12 | 2022-07-08 | 71.360 | 35,000 | +31,500 | 0.01% | 2,497,600 |
| 2022-07-11 | 2022-07-07 | 69.600 | 3,500 | -28,250 | 0.00% | 243,600 |
| 2022-07-08 | 2022-07-06 | 66.480 | 31,750 | +21,500 | 0.01% | 2,110,740 |
| 2022-07-07 | 2022-07-05 | 64.160 | 10,250 | -29,000 | 0.00% | 657,640 |
| 2022-07-06 | 2022-07-04 | 66.080 | 39,250 | +16,500 | 0.01% | 2,593,640 |
| 2022-07-05 | 2022-06-30 | 65.200 | 22,750 | -15,250 | 0.01% | 1,483,300 |
| 2022-07-04 | 2022-06-29 | 67.440 | 38,000 | +13,250 | 0.01% | 2,562,720 |
| 2022-06-30 | 2022-06-28 | 70.080 | 24,750 | +11,750 | 0.01% | 1,734,480 |
| 2022-06-29 | 2022-06-27 | 66.640 | 13,000 | -22,500 | 0.00% | 866,320 |
| 2022-06-28 | 2022-06-24 | 65.840 | 35,500 | +6,750 | 0.01% | 2,337,320 |
| 2022-06-27 | 2022-06-23 | 62.800 | 28,750 | +19,750 | 0.01% | 1,805,500 |
| 2022-06-24 | 2022-06-22 | 60.800 | 9,000 | -14,500 | 0.00% | 547,200 |
| 2022-06-23 | 2022-06-21 | 63.520 | 23,500 | +15,250 | 0.01% | 1,492,720 |
| 2022-06-22 | 2022-06-20 | 64.400 | 8,250 | -29,000 | 0.00% | 531,300 |
| 2022-06-21 | 2022-06-17 | 62.000 | 37,250 | +31,250 | 0.01% | 2,309,500 |
| 2022-06-20 | 2022-06-16 | 60.800 | 6,000 | -34,750 | 0.00% | 364,800 |
| 2022-06-17 | 2022-06-15 | 61.680 | 40,750 | +20,250 | 0.02% | 2,513,460 |
| 2022-06-16 | 2022-06-14 | 59.680 | 20,500 | +12,500 | 0.01% | 1,223,440 |
| 2022-06-15 | 2022-06-13 | 59.120 | 8,000 | -29,500 | 0.00% | 472,960 |
| 2022-06-14 | 2022-06-10 | 62.000 | 37,500 | +15,000 | 0.01% | 2,325,000 |
| 2022-06-13 | 2022-06-09 | 62.320 | 22,500 | +22,500 | 0.01% | 1,402,200 |
| 2022-06-10 | 2022-06-08 | 62.880 | 0 | -42,500 | ||
| 2022-06-09 | 2022-06-07 | 61.120 | 42,500 | +8,750 | 0.02% | 2,597,600 |
| 2022-06-08 | 2022-06-06 | 60.720 | 33,750 | +30,250 | 0.01% | 2,049,300 |
| 2022-06-07 | 2022-06-02 | 58.000 | 3,500 | -39,500 | 0.00% | 203,000 |
| 2022-06-06 | 2022-06-01 | 57.840 | 43,000 | +40,250 | 0.02% | 2,487,120 |
| 2022-06-02 | 2022-05-31 | 58.160 | 2,750 | -35,500 | 0.00% | 159,940 |
| 2022-06-01 | 2022-05-30 | 59.040 | 38,250 | +24,000 | 0.01% | 2,258,280 |
| 2022-05-31 | 2022-05-27 | 58.640 | 14,250 | -28,250 | 0.01% | 835,620 |
| 2022-05-30 | 2022-05-26 | 55.040 | 42,500 | +16,250 | 0.02% | 2,339,200 |
| 2022-05-27 | 2022-05-25 | 54.080 | 26,250 | -15,750 | 0.01% | 1,419,600 |
| 2022-05-26 | 2022-05-24 | 54.000 | 42,000 | +25,750 | 0.02% | 2,268,000 |
| 2022-05-25 | 2022-05-23 | 54.800 | 16,250 | -24,000 | 0.01% | 890,500 |
| 2022-05-24 | 2022-05-20 | 56.800 | 40,250 | +3,500 | 0.02% | 2,286,200 |
| 2022-05-23 | 2022-05-19 | 55.600 | 36,750 | +28,250 | 0.01% | 2,043,300 |
| 2022-05-20 | 2022-05-18 | 56.960 | 8,500 | -33,000 | 0.00% | 484,160 |
| 2022-05-19 | 2022-05-17 | 56.800 | 41,500 | +26,750 | 0.02% | 2,357,200 |
| 2022-05-18 | 2022-05-16 | 52.720 | 14,750 | -27,500 | 0.01% | 777,620 |
| 2022-05-17 | 2022-05-13 | 51.200 | 42,250 | +10,250 | 0.02% | 2,163,200 |
| 2022-05-16 | 2022-05-12 | 50.000 | 32,000 | +15,750 | 0.01% | 1,600,000 |
| 2022-05-13 | 2022-05-11 | 51.280 | 16,250 | -24,750 | 0.01% | 833,300 |
| 2022-05-12 | 2022-05-10 | 53.280 | 41,000 | +9,500 | 0.02% | 2,184,480 |
| 2022-05-11 | 2022-05-06 | 57.280 | 31,500 | +22,500 | 0.01% | 1,804,320 |
| 2022-05-10 | 2022-05-05 | 62.880 | 9,000 | -26,750 | 0.00% | 565,920 |
| 2022-05-05 | 2022-05-03 | 64.320 | 35,750 | +35,750 | 0.01% | 2,299,440 |
| 2022-05-04 | 2022-04-29 | 65.280 | 0 | -33,250 | ||
| 2022-05-03 | 2022-04-28 | 61.600 | 33,250 | +29,250 | 0.01% | 2,048,200 |
| 2022-04-29 | 2022-04-27 | 61.200 | 4,000 | -28,750 | 0.00% | 244,800 |
| 2022-04-28 | 2022-04-26 | 61.040 | 32,750 | +30,250 | 0.01% | 1,999,060 |
| 2022-04-27 | 2022-04-25 | 59.280 | 2,500 | -33,750 | 0.00% | 148,200 |
| 2022-04-26 | 2022-04-22 | 61.440 | 36,250 | +6,750 | 0.01% | 2,227,200 |
| 2022-04-25 | 2022-04-21 | 61.200 | 29,500 | +23,250 | 0.01% | 1,805,400 |
| 2022-04-22 | 2022-04-20 | 60.800 | 6,250 | -23,500 | 0.00% | 380,000 |
| 2022-04-21 | 2022-04-19 | 62.320 | 29,750 | +22,750 | 0.01% | 1,854,020 |
| 2022-04-20 | 2022-04-14 | 62.000 | 7,000 | -29,750 | 0.00% | 434,000 |
| 2022-04-19 | 2022-04-13 | 61.360 | 36,750 | +8,000 | 0.01% | 2,254,980 |
| 2022-04-14 | 2022-04-12 | 64.240 | 28,750 | +25,500 | 0.01% | 1,846,900 |
| 2022-04-13 | 2022-04-11 | 61.680 | 3,250 | -34,750 | 0.00% | 200,460 |
| 2022-04-12 | 2022-04-08 | 64.880 | 38,000 | +17,250 | 0.01% | 2,465,440 |
| 2022-04-11 | 2022-04-07 | 63.520 | 20,750 | -12,500 | 0.01% | 1,318,040 |
| 2022-04-08 | 2022-04-06 | 64.640 | 33,250 | +28,750 | 0.01% | 2,149,280 |
| 2022-04-07 | 2022-04-04 | 65.440 | 4,500 | -33,750 | 0.00% | 294,480 |
| 2022-04-06 | 2022-04-01 | 63.680 | 38,250 | +15,250 | 0.01% | 2,435,760 |
| 2022-04-04 | 2022-03-31 | 59.680 | 23,000 | -18,500 | 0.01% | 1,372,640 |
| 2022-04-01 | 2022-03-30 | 57.840 | 41,500 | +5,500 | 0.02% | 2,400,360 |
| 2022-03-31 | 2022-03-29 | 58.000 | 36,000 | +9,250 | 0.01% | 2,088,000 |
| 2022-03-30 | 2022-03-28 | 56.640 | 26,750 | +18,000 | 0.01% | 1,515,120 |
| 2022-03-29 | 2022-03-25 | 52.640 | 8,750 | -31,750 | 0.00% | 460,600 |
| 2022-03-28 | 2022-03-24 | 54.640 | 40,500 | +30,000 | 0.02% | 2,212,920 |
| 2022-03-25 | 2022-03-23 | 53.440 | 10,500 | -29,500 | 0.00% | 561,120 |
| 2022-03-24 | 2022-03-22 | 54.320 | 40,000 | +5,250 | 0.02% | 2,172,800 |
| 2022-03-23 | 2022-03-21 | 50.640 | 34,750 | +3,750 | 0.01% | 1,759,740 |
| 2022-03-22 | 2022-03-18 | 48.080 | 31,000 | +10,500 | 0.01% | 1,490,480 |
| 2022-03-21 | 2022-03-17 | 46.000 | 20,500 | +16,500 | 0.01% | 943,000 |
| 2022-03-11 | 2022-03-09 | 51.520 | 4,000 | +4,000 | 0.00% | 206,080 |
| 2022-03-07 | 2022-03-03 | 62.000 | 0 | -5,000 | ||
| 2022-03-04 | 2022-03-02 | 55.280 | 5,000 | +5,000 | 0.00% | 276,400 |
| 2022-03-02 | 2022-02-28 | 54.000 | 0 | -2,000 | ||
| 2022-02-28 | 2022-02-24 | 49.040 | 2,000 | +2,000 | 0.00% | 98,080 |
| 2021-12-17 | 2021-12-15 | 32.320 | 0 | -2,000 | ||
| 2021-12-08 | 2021-12-06 | 29.680 | 2,000 | +2,000 | 0.00% | 59,360 |
| 2021-12-02 | 2021-11-30 | 33.720 | 0 | -500 | ||
| 2021-11-30 | 2021-11-26 | 30.720 | 500 | -12,000 | 0.00% | 15,360 |
| 2021-11-24 | 2021-11-22 | 29.800 | 12,500 | +5,000 | 0.00% | 372,500 |
| 2021-11-05 | 2021-11-03 | 23.200 | 7,500 | +2,500 | 0.00% | 174,000 |
| 2021-11-04 | 2021-11-02 | 24.800 | 5,000 | +2,500 | 0.00% | 124,000 |
| 2021-11-03 | 2021-11-01 | 26.680 | 2,500 | +2,500 | 0.00% | 66,700 |
| 2021-09-27 | 2021-09-23 | 29.400 | 0 | -3,000 | ||
| 2021-09-23 | 2021-09-20 | 25.320 | 3,000 | -8,500 | 0.00% | 75,960 |
| 2021-09-01 | 2021-08-30 | 25.640 | 11,500 | +4,000 | 0.00% | 294,860 |
| 2021-08-30 | 2021-08-26 | 25.200 | 7,500 | +2,500 | 0.00% | 189,000 |
| 2021-08-26 | 2021-08-24 | 25.200 | 5,000 | +2,000 | 0.00% | 126,000 |
| 2021-08-25 | 2021-08-23 | 25.440 | 3,000 | -2,000 | 0.00% | 76,320 |
| 2021-08-23 | 2021-08-19 | 23.240 | 5,000 | +2,500 | 0.00% | 116,200 |
| 2021-08-10 | 2021-08-06 | 20.800 | 2,500 | +2,500 | 0.00% | 52,000 |
| 2018-04-13 | 2018-04-11 | 25.120 | 0 | -125 | ||
| 2018-04-04 | 2018-03-29 | 24.160 | 125 | 0.00% | 3,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy