History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 13,399,000 | +0 | 0.32% | 120,055,040 |
| 2025-10-13 | 2025-10-09 | 9.060 | 13,399,000 | +0 | 0.32% | 121,394,940 |
| 2025-10-10 | 2025-10-08 | 8.930 | 13,399,000 | +0 | 0.32% | 119,653,070 |
| 2025-10-09 | 2025-10-06 | 8.920 | 13,399,000 | +0 | 0.32% | 119,519,080 |
| 2025-10-08 | 2025-10-03 | 8.670 | 13,399,000 | +0 | 0.32% | 116,169,330 |
| 2025-10-06 | 2025-10-02 | 8.950 | 13,399,000 | +0 | 0.32% | 119,921,050 |
| 2025-10-03 | 2025-09-30 | 8.630 | 13,399,000 | +156,000 | 0.32% | 115,633,370 |
| 2025-10-02 | 2025-09-29 | 8.510 | 13,243,000 | +869,000 | 0.31% | 112,697,930 |
| 2025-09-30 | 2025-09-26 | 8.850 | 12,374,000 | +623,000 | 0.29% | 109,509,900 |
| 2025-09-29 | 2025-09-25 | 9.150 | 11,751,000 | -1,663,000 | 0.28% | 107,521,650 |
| 2025-09-26 | 2025-09-24 | 9.000 | 13,414,000 | +688,000 | 0.32% | 120,726,000 |
| 2025-09-24 | 2025-09-22 | 8.850 | 12,726,000 | +402,000 | 0.30% | 112,625,100 |
| 2025-09-22 | 2025-09-18 | 9.160 | 12,324,000 | +47,000 | 0.29% | 112,887,840 |
| 2025-09-17 | 2025-09-15 | 9.410 | 12,277,000 | -10,000 | 0.29% | 115,526,570 |
| 2025-09-02 | 2025-08-29 | 8.210 | 12,287,000 | +38,000 | 0.29% | 100,876,270 |
| 2025-08-29 | 2025-08-27 | 8.010 | 12,249,000 | -9,000 | 0.29% | 98,114,490 |
| 2025-08-28 | 2025-08-26 | 8.280 | 12,258,000 | +7,000 | 0.29% | 101,496,240 |
| 2025-08-27 | 2025-08-25 | 8.790 | 12,251,000 | -8,000 | 0.29% | 107,686,290 |
| 2025-08-15 | 2025-08-13 | 8.430 | 12,259,000 | -12,690,000 | 0.29% | 103,343,370 |
| 2025-08-08 | 2025-08-06 | 8.110 | 24,949,000 | +3,000 | 0.59% | 202,336,390 |
| 2025-08-07 | 2025-08-05 | 8.260 | 24,946,000 | +22,000 | 0.59% | 206,053,960 |
| 2025-08-06 | 2025-08-04 | 8.180 | 24,924,000 | -1,000 | 0.59% | 203,878,320 |
| 2025-08-05 | 2025-08-01 | 8.100 | 24,925,000 | -450,000 | 0.59% | 201,892,500 |
| 2025-08-04 | 2025-07-31 | 8.090 | 25,375,000 | -5,000 | 0.60% | 205,283,750 |
| 2025-08-01 | 2025-07-30 | 8.120 | 25,380,000 | -5,000 | 0.60% | 206,085,600 |
| 2025-07-31 | 2025-07-29 | 8.230 | 25,385,000 | -3,000 | 0.60% | 208,918,550 |
| 2025-07-29 | 2025-07-25 | 8.160 | 25,388,000 | +1,000 | 0.60% | 207,166,080 |
| 2025-07-28 | 2025-07-24 | 8.130 | 25,387,000 | -488,000 | 0.60% | 206,396,310 |
| 2025-07-25 | 2025-07-23 | 8.120 | 25,875,000 | -19,000 | 0.61% | 210,105,000 |
| 2025-07-24 | 2025-07-22 | 8.350 | 25,894,000 | +20,000 | 0.61% | 216,214,900 |
| 2025-07-23 | 2025-07-21 | 8.630 | 25,874,000 | -406,000 | 0.61% | 223,292,620 |
| 2025-07-22 | 2025-07-18 | 8.580 | 26,280,000 | -440,000 | 0.62% | 225,482,400 |
| 2025-07-21 | 2025-07-17 | 8.390 | 26,720,000 | -698,000 | 0.63% | 224,180,800 |
| 2025-07-17 | 2025-07-15 | 8.530 | 27,418,000 | +662,000 | 0.65% | 233,875,540 |
| 2025-07-11 | 2025-07-09 | 8.230 | 26,756,000 | +6,000,000 | 0.63% | 220,201,880 |
| 2025-06-26 | 2025-06-24 | 8.210 | 20,756,000 | +686,000 | 0.49% | 170,406,760 |
| 2025-06-25 | 2025-06-23 | 8.200 | 20,070,000 | +692,000 | 0.48% | 164,574,000 |
| 2025-06-24 | 2025-06-20 | 8.280 | 19,378,000 | +6,000 | 0.46% | 160,449,840 |
| 2025-06-23 | 2025-06-19 | 8.200 | 19,372,000 | +559,000 | 0.46% | 158,850,400 |
| 2025-06-20 | 2025-06-18 | 8.180 | 18,813,000 | +112,000 | 0.45% | 153,890,340 |
| 2025-06-16 | 2025-06-12 | 8.200 | 18,701,000 | -289,000 | 0.44% | 153,348,200 |
| 2025-06-03 | 2025-05-30 | 10.020 | 18,990,000 | +4,000 | 0.45% | 190,279,800 |
| 2025-06-02 | 2025-05-29 | 10.060 | 18,986,000 | +235,000 | 0.45% | 190,999,160 |
| 2025-05-29 | 2025-05-27 | 10.460 | 18,751,000 | +482,000 | 0.44% | 196,135,460 |
| 2025-05-28 | 2025-05-26 | 10.500 | 18,269,000 | +299,000 | 0.43% | 191,824,500 |
| 2025-05-27 | 2025-05-23 | 10.460 | 17,970,000 | +354,000 | 0.43% | 187,966,200 |
| 2025-05-26 | 2025-05-22 | 10.400 | 17,616,000 | -20,000 | 0.42% | 183,206,400 |
| 2025-05-23 | 2025-05-21 | 10.380 | 17,636,000 | -653,000 | 0.42% | 183,061,680 |
| 2025-05-22 | 2025-05-20 | 10.360 | 18,289,000 | -131,000 | 0.43% | 189,474,040 |
| 2025-05-21 | 2025-05-19 | 10.600 | 18,420,000 | +281,000 | 0.44% | 195,252,000 |
| 2025-05-20 | 2025-05-16 | 10.580 | 18,139,000 | +125,000 | 0.43% | 191,910,620 |
| 2025-05-19 | 2025-05-15 | 10.720 | 18,014,000 | +374,000 | 0.43% | 193,110,080 |
| 2025-05-16 | 2025-05-14 | 10.500 | 17,640,000 | +104,000 | 0.42% | 185,220,000 |
| 2025-05-15 | 2025-05-13 | 10.700 | 17,536,000 | +102,000 | 0.42% | 187,635,200 |
| 2025-05-13 | 2025-05-09 | 11.260 | 17,434,000 | +28,000 | 0.41% | 196,306,840 |
| 2025-05-12 | 2025-05-08 | 11.180 | 17,406,000 | +5,000 | 0.41% | 194,599,080 |
| 2025-04-22 | 2025-04-16 | 9.500 | 17,401,000 | +180,000 | 0.41% | 165,309,500 |
| 2025-04-17 | 2025-04-15 | 9.970 | 17,221,000 | -191,000 | 0.41% | 171,693,370 |
| 2025-04-14 | 2025-04-10 | 9.960 | 17,412,000 | -3,000 | 0.41% | 173,423,520 |
| 2025-04-11 | 2025-04-09 | 10.200 | 17,415,000 | +483,000 | 0.41% | 177,633,000 |
| 2025-04-10 | 2025-04-08 | 10.300 | 16,932,000 | +446,000 | 0.40% | 174,399,600 |
| 2025-04-07 | 2025-04-02 | 9.850 | 16,486,000 | +5,000 | 0.39% | 162,387,100 |
| 2025-04-03 | 2025-04-01 | 10.180 | 16,481,000 | +162,000 | 0.39% | 167,776,580 |
| 2025-03-05 | 2025-03-03 | 8.230 | 16,319,000 | +159,000 | 0.39% | 134,305,370 |
| 2025-03-04 | 2025-02-28 | 8.090 | 16,160,000 | +41,000 | 0.38% | 130,734,400 |
| 2025-02-18 | 2025-02-14 | 8.850 | 16,119,000 | +325,000 | 0.38% | 142,653,150 |
| 2025-02-14 | 2025-02-12 | 8.450 | 15,794,000 | +434,000 | 0.37% | 133,459,300 |
| 2025-02-13 | 2025-02-11 | 8.410 | 15,360,000 | +435,000 | 0.36% | 129,177,600 |
| 2025-02-12 | 2025-02-10 | 8.360 | 14,925,000 | +626,000 | 0.35% | 124,773,000 |
| 2025-02-11 | 2025-02-07 | 8.630 | 14,299,000 | -18,974,000 | 0.34% | 123,400,370 |
| 2025-02-07 | 2025-02-05 | 8.390 | 33,273,000 | -320,000 | 0.79% | 279,160,470 |
| 2025-02-06 | 2025-02-04 | 8.720 | 33,593,000 | +168,000 | 0.80% | 292,930,960 |
| 2025-02-05 | 2025-02-03 | 8.580 | 33,425,000 | +645,000 | 0.79% | 286,786,500 |
| 2025-01-27 | 2025-01-23 | 8.410 | 32,780,000 | -607,000 | 0.78% | 275,679,800 |
| 2025-01-20 | 2025-01-16 | 7.960 | 33,387,000 | +382,000 | 0.79% | 265,760,520 |
| 2025-01-17 | 2025-01-15 | 8.110 | 33,005,000 | +510,000 | 0.78% | 267,670,550 |
| 2024-11-05 | 2024-11-01 | 8.160 | 32,495,000 | -590,000 | 0.77% | 265,159,200 |
| 2024-11-04 | 2024-10-31 | 8.070 | 33,085,000 | -482,000 | 0.78% | 266,995,950 |
| 2024-11-01 | 2024-10-30 | 8.080 | 33,567,000 | -810,000 | 0.79% | 271,221,360 |
| 2024-10-31 | 2024-10-29 | 7.770 | 34,377,000 | -746,000 | 0.81% | 267,109,290 |
| 2024-10-30 | 2024-10-28 | 7.950 | 35,123,000 | +520,000 | 0.83% | 279,227,850 |
| 2024-10-29 | 2024-10-25 | 8.060 | 34,603,000 | -194,000 | 0.82% | 278,900,180 |
| 2024-10-28 | 2024-10-24 | 8.030 | 34,797,000 | -493,000 | 0.82% | 279,419,910 |
| 2024-10-25 | 2024-10-23 | 8.280 | 35,290,000 | -498,000 | 0.84% | 292,201,200 |
| 2024-10-24 | 2024-10-22 | 8.240 | 35,788,000 | -593,000 | 0.85% | 294,893,120 |
| 2024-10-23 | 2024-10-21 | 8.420 | 36,381,000 | -649,000 | 0.86% | 306,328,020 |
| 2024-10-22 | 2024-10-18 | 8.770 | 37,030,000 | -1,429,000 | 0.88% | 324,753,100 |
| 2024-10-21 | 2024-10-17 | 8.490 | 38,459,000 | -899,000 | 0.91% | 326,516,910 |
| 2024-10-18 | 2024-10-16 | 8.600 | 39,358,000 | -1,436,000 | 0.93% | 338,478,800 |
| 2024-10-17 | 2024-10-15 | 8.280 | 40,794,000 | -700,000 | 0.97% | 337,774,320 |
| 2024-10-16 | 2024-10-14 | 8.620 | 41,494,000 | -729,000 | 0.98% | 357,678,280 |
| 2024-09-23 | 2024-09-19 | 8.470 | 42,223,000 | +57,000 | 1.00% | 357,628,810 |
| 2024-09-20 | 2024-09-17 | 8.380 | 42,166,000 | +183,000 | 1.00% | 353,351,080 |
| 2024-09-19 | 2024-09-16 | 8.180 | 41,983,000 | +7,000 | 0.99% | 343,420,940 |
| 2024-09-10 | 2024-09-05 | 8.760 | 41,976,000 | -176,000 | 0.99% | 367,709,760 |
| 2024-09-09 | 2024-09-04 | 8.980 | 42,152,000 | -18,000 | 1.00% | 378,524,960 |
| 2024-09-05 | 2024-09-03 | 9.400 | 42,170,000 | -374,000 | 1.00% | 396,398,000 |
| 2024-09-04 | 2024-09-02 | 9.910 | 42,544,000 | +305,000 | 1.01% | 421,611,040 |
| 2024-08-27 | 2024-08-23 | 8.960 | 42,239,000 | -2,000 | 1.00% | 378,461,440 |
| 2024-08-26 | 2024-08-22 | 9.190 | 42,241,000 | +2,000 | 1.00% | 388,194,790 |
| 2024-08-08 | 2024-08-06 | 9.330 | 42,239,000 | +6,000 | 1.00% | 394,089,870 |
| 2024-08-07 | 2024-08-05 | 8.740 | 42,233,000 | +373,000 | 1.00% | 369,116,420 |
| 2024-07-30 | 2024-07-26 | 8.460 | 41,860,000 | +68,000 | 0.99% | 354,135,600 |
| 2024-07-24 | 2024-07-22 | 8.450 | 41,792,000 | +248,000 | 0.99% | 353,142,400 |
| 2024-07-12 | 2024-07-10 | 8.980 | 41,544,000 | -371,000 | 0.98% | 373,065,120 |
| 2024-07-11 | 2024-07-09 | 9.760 | 41,915,000 | +50,000 | 0.99% | 409,090,400 |
| 2024-07-04 | 2024-07-02 | 8.500 | 41,865,000 | +558,000 | 0.99% | 355,852,500 |
| 2024-06-28 | 2024-06-26 | 7.870 | 41,307,000 | +220,000 | 0.98% | 325,086,090 |
| 2024-06-25 | 2024-06-21 | 8.500 | 41,087,000 | +331,000 | 0.97% | 349,239,500 |
| 2024-06-24 | 2024-06-20 | 8.200 | 40,756,000 | +578,000 | 0.96% | 334,199,200 |
| 2024-06-21 | 2024-06-19 | 8.110 | 40,178,000 | +832,000 | 0.95% | 325,843,580 |
| 2024-06-20 | 2024-06-18 | 8.000 | 39,346,000 | +329,000 | 0.93% | 314,768,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 39,017,000 | +283,000 | 0.92% | 301,211,240 |
| 2024-06-18 | 2024-06-14 | 7.420 | 38,734,000 | +422,000 | 0.92% | 287,406,280 |
| 2024-06-17 | 2024-06-13 | 7.230 | 38,312,000 | -412,000 | 0.91% | 276,995,760 |
| 2024-06-14 | 2024-06-12 | 7.150 | 38,724,000 | -709,000 | 0.92% | 276,876,600 |
| 2024-06-13 | 2024-06-11 | 7.400 | 39,433,000 | -163,000 | 0.93% | 291,804,200 |
| 2024-06-12 | 2024-06-07 | 7.590 | 39,596,000 | -756,000 | 0.94% | 300,533,640 |
| 2024-06-07 | 2024-06-05 | 8.070 | 40,352,000 | -599,000 | 0.96% | 325,640,640 |
| 2024-06-05 | 2024-06-03 | 8.170 | 40,951,000 | -279,000 | 0.97% | 334,569,670 |
| 2024-06-04 | 2024-05-31 | 8.350 | 41,230,000 | -575,000 | 0.98% | 344,270,500 |
| 2024-06-03 | 2024-05-30 | 8.810 | 41,805,000 | +1,253,000 | 0.99% | 368,302,050 |
| 2024-05-31 | 2024-05-29 | 8.600 | 40,552,000 | -374,000 | 0.96% | 348,747,200 |
| 2024-05-30 | 2024-05-28 | 8.250 | 40,926,000 | +616,000 | 0.97% | 337,639,500 |
| 2024-05-29 | 2024-05-27 | 8.540 | 40,310,000 | -1,401,000 | 0.95% | 344,247,400 |
| 2024-05-28 | 2024-05-24 | 7.750 | 41,711,000 | +112,000 | 0.99% | 323,260,250 |
| 2024-05-27 | 2024-05-23 | 7.350 | 41,599,000 | +701,000 | 0.98% | 305,752,650 |
| 2024-05-23 | 2024-05-21 | 6.050 | 40,898,000 | -427,000 | 0.97% | 247,432,900 |
| 2024-05-21 | 2024-05-17 | 5.730 | 41,325,000 | +226,000 | 0.98% | 236,792,250 |
| 2024-05-20 | 2024-05-16 | 5.460 | 41,099,000 | +42,000 | 0.97% | 224,400,540 |
| 2024-05-17 | 2024-05-14 | 5.360 | 41,057,000 | +148,000 | 0.97% | 220,065,520 |
| 2024-05-14 | 2024-05-10 | 5.490 | 40,909,000 | +180,000 | 0.97% | 224,590,410 |
| 2024-05-13 | 2024-05-09 | 5.450 | 40,729,000 | -238,000 | 0.96% | 221,973,050 |
| 2024-05-03 | 2024-04-30 | 5.530 | 40,967,000 | -512,000 | 0.97% | 226,547,510 |
| 2024-04-30 | 2024-04-26 | 5.830 | 41,479,000 | +158,000 | 0.98% | 241,822,570 |
| 2024-04-29 | 2024-04-25 | 5.730 | 41,321,000 | +95,000 | 0.98% | 236,769,330 |
| 2024-04-26 | 2024-04-24 | 6.070 | 41,226,000 | +48,000 | 0.98% | 250,241,820 |
| 2024-04-18 | 2024-04-16 | 5.890 | 41,178,000 | -10,000 | 0.97% | 242,538,420 |
| 2024-04-16 | 2024-04-12 | 6.030 | 41,188,000 | +28,000 | 0.98% | 248,363,640 |
| 2024-04-15 | 2024-04-11 | 5.990 | 41,160,000 | +7,000 | 0.97% | 246,548,400 |
| 2024-04-08 | 2024-04-03 | 6.380 | 41,153,000 | +10,000 | 0.97% | 262,556,140 |
| 2024-04-05 | 2024-04-02 | 6.490 | 41,143,000 | -5,000 | 0.97% | 267,018,070 |
| 2024-03-28 | 2024-03-26 | 6.330 | 41,148,000 | +161,000 | 0.97% | 260,466,840 |
| 2024-03-27 | 2024-03-25 | 6.250 | 40,987,000 | +186,000 | 0.97% | 256,168,750 |
| 2024-03-14 | 2024-03-12 | 6.610 | 40,801,000 | +5,000 | 0.97% | 269,694,610 |
| 2024-01-12 | 2024-01-10 | 5.100 | 40,796,000 | -152,000 | 0.97% | 208,059,600 |
| 2023-12-29 | 2023-12-27 | 4.480 | 40,948,000 | -84,000 | 0.97% | 183,447,040 |
| 2023-12-22 | 2023-12-20 | 75.200 | 41,032,000 | +38,467,500 | 0.97% | 3,085,606,400 |
| 2023-12-21 | 2023-12-19 | 76.080 | 2,564,500 | -17,750 | 0.97% | 195,107,160 |
| 2023-11-06 | 2023-11-02 | 64.640 | 2,582,250 | -25,750 | 0.98% | 166,916,640 |
| 2023-11-03 | 2023-11-01 | 65.680 | 2,608,000 | -5,000 | 0.99% | 171,293,440 |
| 2023-09-26 | 2023-09-22 | 70.080 | 2,613,000 | -4,500 | 0.99% | 183,119,040 |
| 2023-09-12 | 2023-09-07 | 70.320 | 2,617,500 | -15,750 | 0.99% | 184,062,600 |
| 2023-09-11 | 2023-09-06 | 69.920 | 2,633,250 | -7,500 | 1.00% | 184,116,840 |
| 2023-09-06 | 2023-09-04 | 73.520 | 2,640,750 | -28,000 | 1.00% | 194,147,940 |
| 2023-09-04 | 2023-08-30 | 70.720 | 2,668,750 | +17,250 | 1.01% | 188,734,000 |
| 2023-08-31 | 2023-08-29 | 67.920 | 2,651,500 | +16,500 | 1.00% | 180,089,880 |
| 2023-08-30 | 2023-08-28 | 64.080 | 2,635,000 | +9,000 | 1.00% | 168,850,800 |
| 2023-08-28 | 2023-08-24 | 64.640 | 2,626,000 | +2,250 | 0.99% | 169,744,640 |
| 2023-08-25 | 2023-08-23 | 65.360 | 2,623,750 | -11,250 | 0.99% | 171,488,300 |
| 2023-08-24 | 2023-08-22 | 64.240 | 2,635,000 | -6,250 | 1.00% | 169,272,400 |
| 2023-08-21 | 2023-08-17 | 75.760 | 2,641,250 | -26,000 | 1.00% | 200,101,100 |
| 2023-07-21 | 2023-07-19 | 70.240 | 2,667,250 | -3,500 | 1.01% | 187,347,640 |
| 2023-06-26 | 2023-06-21 | 72.400 | 2,670,750 | -7,750 | 1.01% | 193,362,300 |
| 2023-06-23 | 2023-06-20 | 73.120 | 2,678,500 | -25,500 | 1.01% | 195,851,920 |
| 2023-05-15 | 2023-05-11 | 80.800 | 2,704,000 | +38,500 | 1.02% | 218,483,200 |
| 2023-03-30 | 2023-03-28 | 71.280 | 2,665,500 | +15,500 | 1.01% | 189,996,840 |
| 2023-03-28 | 2023-03-24 | 68.320 | 2,650,000 | +20,000 | 1.00% | 181,048,000 |
| 2023-03-27 | 2023-03-23 | 69.200 | 2,630,000 | +7,750 | 1.00% | 181,996,000 |
| 2023-03-16 | 2023-03-14 | 74.320 | 2,622,250 | -42,750 | 0.99% | 194,885,620 |
| 2023-03-08 | 2023-03-06 | 71.280 | 2,665,000 | +14,750 | 1.01% | 189,961,200 |
| 2023-03-07 | 2023-03-03 | 69.600 | 2,650,250 | -5,000 | 1.00% | 184,457,400 |
| 2023-03-03 | 2023-03-01 | 67.280 | 2,655,250 | +33,750 | 1.01% | 178,645,220 |
| 2023-03-01 | 2023-02-27 | 62.480 | 2,621,500 | -4,250 | 0.99% | 163,791,320 |
| 2023-02-27 | 2023-02-23 | 65.120 | 2,625,750 | -2,000 | 0.99% | 170,988,840 |
| 2023-02-23 | 2023-02-21 | 65.360 | 2,627,750 | -31,750 | 1.00% | 171,749,740 |
| 2023-02-14 | 2023-02-10 | 71.440 | 2,659,500 | -500 | 1.01% | 189,994,680 |
| 2023-02-13 | 2023-02-09 | 75.520 | 2,660,000 | +500 | 1.01% | 200,883,200 |
| 2023-02-08 | 2023-02-06 | 69.120 | 2,659,500 | -500 | 1.01% | 183,824,640 |
| 2023-01-31 | 2023-01-27 | 71.840 | 2,660,000 | +500 | 1.01% | 191,094,400 |
| 2023-01-12 | 2023-01-10 | 70.720 | 2,659,500 | -1,000 | 1.01% | 188,079,840 |
| 2023-01-11 | 2023-01-09 | 66.720 | 2,660,500 | +1,000 | 1.01% | 177,508,560 |
| 2023-01-09 | 2023-01-05 | 66.720 | 2,659,500 | -10,750 | 1.01% | 177,441,840 |
| 2023-01-06 | 2023-01-04 | 68.080 | 2,670,250 | -4,000 | 1.01% | 181,790,620 |
| 2022-12-19 | 2022-12-15 | 70.080 | 2,674,250 | -750 | 1.01% | 187,411,440 |
| 2022-12-13 | 2022-12-09 | 71.840 | 2,675,000 | +10,000 | 1.01% | 192,172,000 |
| 2022-12-12 | 2022-12-08 | 66.880 | 2,665,000 | -16,750 | 1.01% | 178,235,200 |
| 2022-12-09 | 2022-12-07 | 65.440 | 2,681,750 | -28,000 | 1.02% | 175,493,720 |
| 2022-12-07 | 2022-12-05 | 70.000 | 2,709,750 | +3,500 | 1.03% | 189,682,500 |
| 2022-11-25 | 2022-11-23 | 57.520 | 2,706,250 | -5,500 | 1.03% | 155,663,500 |
| 2022-11-22 | 2022-11-18 | 62.720 | 2,711,750 | +47,000 | 1.03% | 170,080,960 |
| 2022-11-10 | 2022-11-08 | 70.880 | 2,664,750 | -750 | 1.01% | 188,877,480 |
| 2022-11-07 | 2022-11-03 | 74.800 | 2,665,500 | +250,000 | 1.01% | 199,379,400 |
| 2022-10-27 | 2022-10-25 | 70.800 | 2,415,500 | -12,000 | 0.91% | 171,017,400 |
| 2022-10-24 | 2022-10-20 | 70.240 | 2,427,500 | -2,750 | 0.92% | 170,507,600 |
| 2022-10-21 | 2022-10-19 | 70.640 | 2,430,250 | +750 | 0.92% | 171,672,860 |
| 2022-10-19 | 2022-10-17 | 72.480 | 2,429,500 | -6,250 | 0.92% | 176,090,160 |
| 2022-10-14 | 2022-10-12 | 73.840 | 2,435,750 | -3,750 | 0.92% | 179,855,780 |
| 2022-09-28 | 2022-09-26 | 75.520 | 2,439,500 | -500 | 0.92% | 184,231,040 |
| 2022-09-26 | 2022-09-22 | 77.520 | 2,440,000 | +18,250 | 0.92% | 189,148,800 |
| 2022-09-13 | 2022-09-08 | 74.320 | 2,421,750 | -250 | 0.92% | 179,984,460 |
| 2022-09-09 | 2022-09-07 | 74.160 | 2,422,000 | -250 | 0.92% | 179,615,520 |
| 2022-09-07 | 2022-09-05 | 70.480 | 2,422,250 | -250 | 0.92% | 170,720,180 |
| 2022-09-02 | 2022-08-31 | 69.680 | 2,422,500 | +750 | 0.92% | 168,799,800 |
| 2022-09-01 | 2022-08-30 | 64.720 | 2,421,750 | +97,250 | 0.92% | 156,735,660 |
| 2022-08-30 | 2022-08-26 | 66.240 | 2,324,500 | +500 | 0.88% | 153,974,880 |
| 2022-08-24 | 2022-08-22 | 71.680 | 2,324,000 | -250,500 | 0.88% | 166,584,320 |
| 2022-08-19 | 2022-08-17 | 77.840 | 2,574,500 | +19,750 | 0.98% | 200,399,080 |
| 2022-08-18 | 2022-08-16 | 78.480 | 2,554,750 | -20,000 | 0.97% | 200,496,780 |
| 2022-08-17 | 2022-08-15 | 77.200 | 2,574,750 | +1,500 | 0.98% | 198,770,700 |
| 2022-08-16 | 2022-08-12 | 76.240 | 2,573,250 | +27,250 | 0.97% | 196,184,580 |
| 2022-08-15 | 2022-08-11 | 77.120 | 2,546,000 | -26,000 | 0.96% | 196,347,520 |
| 2022-08-11 | 2022-08-09 | 72.320 | 2,572,000 | +9,250 | 0.97% | 186,007,040 |
| 2022-08-10 | 2022-08-08 | 73.520 | 2,562,750 | +12,250 | 0.97% | 188,413,380 |
| 2022-08-09 | 2022-08-05 | 72.080 | 2,550,500 | -24,750 | 0.97% | 183,840,040 |
| 2022-08-05 | 2022-08-03 | 64.240 | 2,575,250 | +500 | 0.98% | 165,434,060 |
| 2022-08-01 | 2022-07-28 | 57.360 | 2,574,750 | +11,750 | 0.98% | 147,687,660 |
| 2022-07-29 | 2022-07-27 | 59.440 | 2,563,000 | -12,250 | 0.97% | 152,344,720 |
| 2022-07-28 | 2022-07-26 | 59.200 | 2,575,250 | +13,500 | 0.98% | 152,454,800 |
| 2022-07-27 | 2022-07-25 | 60.800 | 2,561,750 | -13,250 | 0.97% | 155,754,400 |
| 2022-07-21 | 2022-07-19 | 68.480 | 2,575,000 | +3,500 | 0.98% | 176,336,000 |
| 2022-07-20 | 2022-07-18 | 67.040 | 2,571,500 | +13,750 | 0.97% | 172,393,360 |
| 2022-07-19 | 2022-07-15 | 65.040 | 2,557,750 | -14,750 | 0.97% | 166,356,060 |
| 2022-07-18 | 2022-07-14 | 65.200 | 2,572,500 | +23,000 | 0.97% | 167,727,000 |
| 2022-07-15 | 2022-07-13 | 64.800 | 2,549,500 | -19,500 | 0.97% | 165,207,600 |
| 2022-07-14 | 2022-07-12 | 64.400 | 2,569,000 | +22,250 | 0.97% | 165,443,600 |
| 2022-07-13 | 2022-07-11 | 66.960 | 2,546,750 | +17,000 | 0.96% | 170,530,380 |
| 2022-07-12 | 2022-07-08 | 71.360 | 2,529,750 | -35,750 | 0.96% | 180,522,960 |
| 2022-07-11 | 2022-07-07 | 69.600 | 2,565,500 | +3,000 | 0.97% | 178,558,800 |
| 2022-07-08 | 2022-07-06 | 66.480 | 2,562,500 | +8,500 | 0.97% | 170,355,000 |
| 2022-07-07 | 2022-07-05 | 64.160 | 2,554,000 | -15,000 | 0.97% | 163,864,640 |
| 2022-07-06 | 2022-07-04 | 66.080 | 2,569,000 | +5,250 | 0.97% | 169,759,520 |
| 2022-07-05 | 2022-06-30 | 65.200 | 2,563,750 | +7,250 | 0.97% | 167,156,500 |
| 2022-07-04 | 2022-06-29 | 67.440 | 2,556,500 | -4,750 | 0.97% | 172,410,360 |
| 2022-06-30 | 2022-06-28 | 70.080 | 2,561,250 | +6,250 | 0.97% | 179,492,400 |
| 2022-06-29 | 2022-06-27 | 66.640 | 2,555,000 | -16,000 | 0.97% | 170,265,200 |
| 2022-06-28 | 2022-06-24 | 65.840 | 2,571,000 | +20,000 | 0.97% | 169,274,640 |
| 2022-06-27 | 2022-06-23 | 62.800 | 2,551,000 | -19,250 | 0.97% | 160,202,800 |
| 2022-06-24 | 2022-06-22 | 60.800 | 2,570,250 | +1,000 | 0.97% | 156,271,200 |
| 2022-06-20 | 2022-06-16 | 60.800 | 2,569,250 | +38,000 | 0.97% | 156,210,400 |
| 2022-06-17 | 2022-06-15 | 61.680 | 2,531,250 | -43,500 | 0.96% | 156,127,500 |
| 2022-06-10 | 2022-06-08 | 62.880 | 2,574,750 | +28,000 | 0.98% | 161,900,280 |
| 2022-06-09 | 2022-06-07 | 61.120 | 2,546,750 | -27,000 | 0.96% | 155,657,360 |
| 2022-06-07 | 2022-06-02 | 58.000 | 2,573,750 | +7,750 | 0.97% | 149,277,500 |
| 2022-06-02 | 2022-05-31 | 58.160 | 2,566,000 | +32,250 | 0.97% | 149,238,560 |
| 2022-06-01 | 2022-05-30 | 59.040 | 2,533,750 | -39,500 | 0.96% | 149,592,600 |
| 2022-05-27 | 2022-05-25 | 54.080 | 2,573,250 | +16,250 | 0.97% | 139,161,360 |
| 2022-05-26 | 2022-05-24 | 54.000 | 2,557,000 | -18,750 | 0.97% | 138,078,000 |
| 2022-05-24 | 2022-05-20 | 56.800 | 2,575,750 | +9,750 | 0.98% | 146,302,600 |
| 2022-05-23 | 2022-05-19 | 55.600 | 2,566,000 | -9,250 | 0.97% | 142,669,600 |
| 2022-05-20 | 2022-05-18 | 56.960 | 2,575,250 | +751,500 | 0.98% | 146,686,240 |
| 2022-05-19 | 2022-05-17 | 56.800 | 1,823,750 | +500 | 0.69% | 103,589,000 |
| 2022-05-17 | 2022-05-13 | 51.200 | 1,823,250 | +6,500 | 0.69% | 93,350,400 |
| 2022-05-16 | 2022-05-12 | 50.000 | 1,816,750 | -3,500 | 0.69% | 90,837,500 |
| 2022-05-13 | 2022-05-11 | 51.280 | 1,820,250 | +2,000 | 0.69% | 93,342,420 |
| 2022-05-12 | 2022-05-10 | 53.280 | 1,818,250 | -4,500 | 0.69% | 96,876,360 |
| 2022-05-11 | 2022-05-06 | 57.280 | 1,822,750 | +1,750 | 0.69% | 104,407,120 |
| 2022-05-06 | 2022-05-04 | 63.920 | 1,821,000 | +9,500 | 0.69% | 116,398,320 |
| 2022-05-05 | 2022-05-03 | 64.320 | 1,811,500 | -8,500 | 0.69% | 116,515,680 |
| 2022-05-04 | 2022-04-29 | 65.280 | 1,820,000 | +6,000 | 0.69% | 118,809,600 |
| 2022-05-03 | 2022-04-28 | 61.600 | 1,814,000 | -11,750 | 0.69% | 111,742,400 |
| 2022-04-29 | 2022-04-27 | 61.200 | 1,825,750 | +3,250 | 0.69% | 111,735,900 |
| 2022-04-28 | 2022-04-26 | 61.040 | 1,822,500 | -750 | 0.69% | 111,245,400 |
| 2022-04-27 | 2022-04-25 | 59.280 | 1,823,250 | +11,250 | 0.69% | 108,082,260 |
| 2022-04-26 | 2022-04-22 | 61.440 | 1,812,000 | -10,250 | 0.69% | 111,329,280 |
| 2022-04-25 | 2022-04-21 | 61.200 | 1,822,250 | +9,750 | 0.69% | 111,521,700 |
| 2022-04-22 | 2022-04-20 | 60.800 | 1,812,500 | -250 | 0.69% | 110,200,000 |
| 2022-04-21 | 2022-04-19 | 62.320 | 1,812,750 | -11,750 | 0.69% | 112,970,580 |
| 2022-04-20 | 2022-04-14 | 62.000 | 1,824,500 | +7,000 | 0.69% | 113,119,000 |
| 2022-04-19 | 2022-04-13 | 61.360 | 1,817,500 | -7,750 | 0.69% | 111,521,800 |
| 2022-04-12 | 2022-04-08 | 64.880 | 1,825,250 | +14,000 | 0.69% | 118,422,220 |
| 2022-04-07 | 2022-04-04 | 65.440 | 1,811,250 | -13,500 | 0.69% | 118,528,200 |
| 2022-04-06 | 2022-04-01 | 63.680 | 1,824,750 | +12,000 | 0.69% | 116,200,080 |
| 2022-04-04 | 2022-03-31 | 59.680 | 1,812,750 | -8,250 | 0.69% | 108,184,920 |
| 2022-03-25 | 2022-03-23 | 53.440 | 1,821,000 | +81,750 | 0.69% | 97,314,240 |
| 2022-03-24 | 2022-03-22 | 54.320 | 1,739,250 | +102,500 | 0.66% | 94,476,060 |
| 2022-03-23 | 2022-03-21 | 50.640 | 1,636,750 | +90,000 | 0.62% | 82,885,020 |
| 2022-03-22 | 2022-03-18 | 48.080 | 1,546,750 | +92,250 | 0.59% | 74,367,740 |
| 2022-03-21 | 2022-03-17 | 46.000 | 1,454,500 | +1,070,250 | 0.55% | 66,907,000 |
| 2022-03-18 | 2022-03-16 | 45.360 | 384,250 | -14,750 | 0.15% | 17,429,580 |
| 2022-03-16 | 2022-03-14 | 44.480 | 399,000 | +34,000 | 0.15% | 17,747,520 |
| 2022-03-15 | 2022-03-11 | 47.840 | 365,000 | -31,250 | 0.14% | 17,461,600 |
| 2022-03-14 | 2022-03-10 | 52.080 | 396,250 | +3,500 | 0.15% | 20,636,700 |
| 2022-03-10 | 2022-03-08 | 50.480 | 392,750 | +41,750 | 0.15% | 19,826,020 |
| 2022-03-09 | 2022-03-07 | 52.000 | 351,000 | +8,750 | 0.13% | 18,252,000 |
| 2022-03-08 | 2022-03-04 | 56.480 | 342,250 | -42,000 | 0.13% | 19,330,280 |
| 2022-03-07 | 2022-03-03 | 62.000 | 384,250 | +17,500 | 0.15% | 23,823,500 |
| 2022-03-04 | 2022-03-02 | 55.280 | 366,750 | -26,750 | 0.14% | 20,273,940 |
| 2022-03-03 | 2022-03-01 | 54.560 | 393,500 | +6,500 | 0.15% | 21,469,360 |
| 2022-03-02 | 2022-02-28 | 54.000 | 387,000 | -5,500 | 0.15% | 20,898,000 |
| 2022-03-01 | 2022-02-25 | 56.480 | 392,500 | +12,500 | 0.15% | 22,168,400 |
| 2022-02-24 | 2022-02-22 | 50.400 | 380,000 | +48,000 | 0.14% | 19,152,000 |
| 2022-02-23 | 2022-02-21 | 53.360 | 332,000 | +27,750 | 0.13% | 17,715,520 |
| 2022-02-22 | 2022-02-18 | 55.280 | 304,250 | -39,000 | 0.12% | 16,818,940 |
| 2022-02-21 | 2022-02-17 | 54.640 | 343,250 | -25,750 | 0.13% | 18,755,180 |
| 2022-02-18 | 2022-02-16 | 52.400 | 369,000 | -21,250 | 0.14% | 19,335,600 |
| 2022-02-17 | 2022-02-15 | 50.880 | 390,250 | +10,500 | 0.15% | 19,855,920 |
| 2022-02-16 | 2022-02-14 | 53.200 | 379,750 | +18,500 | 0.14% | 20,202,700 |
| 2022-02-15 | 2022-02-11 | 54.560 | 361,250 | -32,500 | 0.14% | 19,709,800 |
| 2022-02-14 | 2022-02-10 | 48.800 | 393,750 | +5,000 | 0.15% | 19,215,000 |
| 2022-02-11 | 2022-02-09 | 50.720 | 388,750 | +13,000 | 0.15% | 19,717,400 |
| 2022-02-10 | 2022-02-08 | 49.040 | 375,750 | +56,250 | 0.14% | 18,426,780 |
| 2022-02-09 | 2022-02-07 | 48.080 | 319,500 | -7,000 | 0.12% | 15,361,560 |
| 2022-02-08 | 2022-02-04 | 47.920 | 326,500 | -54,000 | 0.12% | 15,645,880 |
| 2022-02-07 | 2022-01-31 | 44.480 | 380,500 | -15,500 | 0.14% | 16,924,640 |
| 2022-02-04 | 2022-01-27 | 43.040 | 396,000 | +6,000 | 0.15% | 17,043,840 |
| 2022-01-28 | 2022-01-26 | 44.160 | 390,000 | +76,750 | 0.15% | 17,222,400 |
| 2022-01-26 | 2022-01-24 | 43.920 | 313,250 | -44,750 | 0.12% | 13,757,940 |
| 2022-01-25 | 2022-01-21 | 42.880 | 358,000 | -40,250 | 0.14% | 15,351,040 |
| 2022-01-24 | 2022-01-20 | 44.720 | 398,250 | +1,500 | 0.15% | 17,809,740 |
| 2022-01-21 | 2022-01-19 | 37.040 | 396,750 | +17,250 | 0.15% | 14,695,620 |
| 2022-01-19 | 2022-01-17 | 37.120 | 379,500 | -10,000 | 0.14% | 14,087,040 |
| 2022-01-18 | 2022-01-14 | 36.680 | 389,500 | +500 | 0.15% | 14,286,860 |
| 2022-01-17 | 2022-01-13 | 37.120 | 389,000 | +34,750 | 0.15% | 14,439,680 |
| 2022-01-14 | 2022-01-12 | 37.360 | 354,250 | +24,500 | 0.13% | 13,234,780 |
| 2022-01-12 | 2022-01-10 | 36.320 | 329,750 | -36,250 | 0.12% | 11,976,520 |
| 2022-01-11 | 2022-01-07 | 37.040 | 366,000 | -27,250 | 0.14% | 13,556,640 |
| 2022-01-07 | 2022-01-05 | 35.720 | 393,250 | +28,250 | 0.15% | 14,046,890 |
| 2022-01-06 | 2022-01-04 | 36.520 | 365,000 | +7,250 | 0.14% | 13,329,800 |
| 2022-01-05 | 2022-01-03 | 36.960 | 357,750 | +12,000 | 0.14% | 13,222,440 |
| 2022-01-04 | 2021-12-31 | 37.240 | 345,750 | -42,000 | 0.13% | 12,875,730 |
| 2021-12-30 | 2021-12-28 | 35.520 | 387,750 | +18,000 | 0.15% | 13,772,880 |
| 2021-12-29 | 2021-12-24 | 36.960 | 369,750 | +43,250 | 0.14% | 13,665,960 |
| 2021-12-23 | 2021-12-21 | 37.040 | 326,500 | -61,000 | 0.12% | 12,093,560 |
| 2021-12-22 | 2021-12-20 | 34.480 | 387,500 | +5,500 | 0.15% | 13,361,000 |
| 2021-12-21 | 2021-12-17 | 34.640 | 382,000 | -6,500 | 0.14% | 13,232,480 |
| 2021-12-20 | 2021-12-16 | 35.040 | 388,500 | +35,250 | 0.15% | 13,613,040 |
| 2021-12-17 | 2021-12-15 | 32.320 | 353,250 | +6,750 | 0.13% | 11,417,040 |
| 2021-12-16 | 2021-12-14 | 31.240 | 346,500 | -49,250 | 0.13% | 10,824,660 |
| 2021-12-15 | 2021-12-13 | 30.240 | 395,750 | -5,250 | 0.15% | 11,967,480 |
| 2021-12-13 | 2021-12-09 | 31.480 | 401,000 | +11,000 | 0.15% | 12,623,480 |
| 2021-12-10 | 2021-12-08 | 32.480 | 390,000 | +8,000 | 0.15% | 12,667,200 |
| 2021-12-09 | 2021-12-07 | 31.920 | 382,000 | +355,500 | 0.14% | 12,193,440 |
| 2021-12-07 | 2021-12-03 | 31.360 | 26,500 | +6,250 | 0.01% | 831,040 |
| 2021-12-06 | 2021-12-02 | 31.200 | 20,250 | -3,250 | 0.01% | 631,800 |
| 2021-12-02 | 2021-11-30 | 33.720 | 23,500 | +4,000 | 0.01% | 792,420 |
| 2021-11-30 | 2021-11-26 | 30.720 | 19,500 | +5,000 | 0.01% | 599,040 |
| 2021-11-26 | 2021-11-24 | 31.920 | 14,500 | -10,000 | 0.01% | 462,840 |
| 2021-11-25 | 2021-11-23 | 31.040 | 24,500 | +5,000 | 0.01% | 760,480 |
| 2021-11-24 | 2021-11-22 | 29.800 | 19,500 | -2,500 | 0.01% | 581,100 |
| 2021-11-23 | 2021-11-19 | 26.000 | 22,000 | +6,000 | 0.01% | 572,000 |
| 2021-11-22 | 2021-11-18 | 26.360 | 16,000 | -12,000 | 0.01% | 421,760 |
| 2021-11-17 | 2021-11-15 | 24.040 | 28,000 | +11,000 | 0.01% | 673,120 |
| 2021-11-16 | 2021-11-12 | 24.840 | 17,000 | +13,500 | 0.01% | 422,280 |
| 2021-11-15 | 2021-11-11 | 23.800 | 3,500 | -10,500 | 0.00% | 83,300 |
| 2021-11-11 | 2021-11-09 | 22.760 | 14,000 | +2,500 | 0.01% | 318,640 |
| 2021-11-08 | 2021-11-04 | 23.760 | 11,500 | -7,000 | 0.00% | 273,240 |
| 2021-11-05 | 2021-11-03 | 23.200 | 18,500 | -9,500 | 0.01% | 429,200 |
| 2021-11-04 | 2021-11-02 | 24.800 | 28,000 | +11,000 | 0.01% | 694,400 |
| 2021-11-02 | 2021-10-29 | 30.240 | 17,000 | +17,000 | 0.01% | 514,080 |
| 2021-10-28 | 2021-10-26 | 26.600 | 0 | -17,000 | ||
| 2021-10-27 | 2021-10-25 | 25.760 | 17,000 | -13,000 | 0.01% | 437,920 |
| 2021-10-25 | 2021-10-21 | 27.600 | 30,000 | +6,000 | 0.01% | 828,000 |
| 2021-10-21 | 2021-10-19 | 29.200 | 24,000 | +3,500 | 0.01% | 700,800 |
| 2021-10-20 | 2021-10-18 | 32.080 | 20,500 | +7,500 | 0.01% | 657,640 |
| 2021-10-19 | 2021-10-15 | 35.240 | 13,000 | +10,500 | 0.00% | 458,120 |
| 2021-10-15 | 2021-10-11 | 32.680 | 2,500 | -4,000 | 0.00% | 81,700 |
| 2021-10-12 | 2021-10-08 | 33.720 | 6,500 | -9,000 | 0.00% | 219,180 |
| 2021-10-11 | 2021-10-07 | 35.840 | 15,500 | -12,000 | 0.01% | 555,520 |
| 2021-10-07 | 2021-10-05 | 35.200 | 27,500 | +13,000 | 0.01% | 968,000 |
| 2021-10-06 | 2021-10-04 | 35.280 | 14,500 | +12,500 | 0.01% | 511,560 |
| 2021-10-04 | 2021-09-29 | 32.760 | 2,000 | +1,000 | 0.00% | 65,520 |
| 2021-09-30 | 2021-09-28 | 31.840 | 1,000 | -10,500 | 0.00% | 31,840 |
| 2021-09-28 | 2021-09-24 | 31.120 | 11,500 | -1,000 | 0.00% | 357,880 |
| 2021-09-27 | 2021-09-23 | 29.400 | 12,500 | +7,500 | 0.00% | 367,500 |
| 2021-09-24 | 2021-09-21 | 25.880 | 5,000 | -14,500 | 0.00% | 129,400 |
| 2021-09-21 | 2021-09-17 | 24.640 | 19,500 | -15,000 | 0.01% | 480,480 |
| 2021-09-17 | 2021-09-15 | 24.640 | 34,500 | +17,000 | 0.01% | 850,080 |
| 2021-09-16 | 2021-09-14 | 23.640 | 17,500 | +14,500 | 0.01% | 413,700 |
| 2021-09-15 | 2021-09-13 | 22.960 | 3,000 | +1,500 | 0.00% | 68,880 |
| 2021-09-14 | 2021-09-10 | 23.280 | 1,500 | -20,000 | 0.00% | 34,920 |
| 2021-09-07 | 2021-09-03 | 24.240 | 21,500 | -17,500 | 0.01% | 521,160 |
| 2021-09-06 | 2021-09-02 | 24.200 | 39,000 | -4,500 | 0.01% | 943,800 |
| 2021-09-03 | 2021-09-01 | 24.960 | 43,500 | +1,000 | 0.02% | 1,085,760 |
| 2021-09-02 | 2021-08-31 | 27.840 | 42,500 | +2,500 | 0.02% | 1,183,200 |
| 2021-08-31 | 2021-08-27 | 25.720 | 40,000 | +17,000 | 0.02% | 1,028,800 |
| 2021-08-27 | 2021-08-25 | 26.400 | 23,000 | +6,000 | 0.01% | 607,200 |
| 2021-08-25 | 2021-08-23 | 25.440 | 17,000 | +1,000 | 0.01% | 432,480 |
| 2021-08-24 | 2021-08-20 | 23.280 | 16,000 | -21,500 | 0.01% | 372,480 |
| 2021-08-23 | 2021-08-19 | 23.240 | 37,500 | -9,000 | 0.01% | 871,500 |
| 2021-08-19 | 2021-08-17 | 24.000 | 46,500 | -2,000 | 0.02% | 1,116,000 |
| 2021-08-18 | 2021-08-16 | 22.160 | 48,500 | +13,000 | 0.02% | 1,074,760 |
| 2021-08-17 | 2021-08-13 | 22.920 | 35,500 | +8,500 | 0.01% | 813,660 |
| 2021-08-16 | 2021-08-12 | 22.000 | 27,000 | +21,000 | 0.01% | 594,000 |
| 2021-08-12 | 2021-08-10 | 21.600 | 6,000 | -20,500 | 0.00% | 129,600 |
| 2021-08-11 | 2021-08-09 | 22.000 | 26,500 | -19,000 | 0.01% | 583,000 |
| 2021-08-09 | 2021-08-05 | 18.840 | 45,500 | +22,500 | 0.02% | 857,220 |
| 2021-08-06 | 2021-08-04 | 19.520 | 23,000 | +18,500 | 0.01% | 448,960 |
| 2021-08-04 | 2021-08-02 | 19.360 | 4,500 | -6,000 | 0.00% | 87,120 |
| 2021-08-03 | 2021-07-30 | 17.560 | 10,500 | -29,500 | 0.00% | 184,380 |
| 2021-07-30 | 2021-07-28 | 16.000 | 40,000 | -15,500 | 0.02% | 640,000 |
| 2021-07-29 | 2021-07-27 | 16.440 | 55,500 | +1,500 | 0.02% | 912,420 |
| 2021-07-28 | 2021-07-26 | 16.240 | 54,000 | +13,000 | 0.02% | 876,960 |
| 2021-07-27 | 2021-07-23 | 17.800 | 41,000 | +22,000 | 0.02% | 729,800 |
| 2021-07-23 | 2021-07-21 | 16.360 | 19,000 | -19,000 | 0.01% | 310,840 |
| 2021-07-22 | 2021-07-20 | 15.960 | 38,000 | -16,500 | 0.01% | 606,480 |
| 2021-07-21 | 2021-07-19 | 15.920 | 54,500 | -1,500 | 0.02% | 867,640 |
| 2021-07-20 | 2021-07-16 | 16.600 | 56,000 | +1,500 | 0.02% | 929,600 |
| 2021-07-15 | 2021-07-13 | 17.800 | 54,500 | +18,500 | 0.02% | 970,100 |
| 2021-07-14 | 2021-07-12 | 18.040 | 36,000 | +4,500 | 0.01% | 649,440 |
| 2021-07-12 | 2021-07-08 | 15.840 | 31,500 | -4,000 | 0.01% | 498,960 |
| 2021-07-09 | 2021-07-07 | 15.240 | 35,500 | -14,000 | 0.01% | 541,020 |
| 2021-07-07 | 2021-07-05 | 14.760 | 49,500 | +17,000 | 0.02% | 730,620 |
| 2021-07-02 | 2021-06-29 | 14.280 | 32,500 | -8,500 | 0.01% | 464,100 |
| 2021-06-30 | 2021-06-28 | 14.080 | 41,000 | +6,500 | 0.02% | 577,280 |
| 2021-06-28 | 2021-06-24 | 14.400 | 34,500 | -22,000 | 0.01% | 496,800 |
| 2021-06-23 | 2021-06-21 | 14.800 | 56,500 | -4,500 | 0.02% | 836,200 |
| 2021-06-22 | 2021-06-18 | 14.920 | 61,000 | +15,000 | 0.02% | 910,120 |
| 2021-06-17 | 2021-06-15 | 14.920 | 46,000 | -14,500 | 0.02% | 686,320 |
| 2021-06-16 | 2021-06-11 | 15.040 | 60,500 | +7,500 | 0.02% | 909,920 |
| 2021-06-15 | 2021-06-10 | 15.000 | 53,000 | +5,500 | 0.02% | 795,000 |
| 2021-06-10 | 2021-06-08 | 15.080 | 47,500 | -16,000 | 0.02% | 716,300 |
| 2021-06-09 | 2021-06-07 | 14.920 | 63,500 | +32,500 | 0.02% | 947,420 |
| 2021-06-08 | 2021-06-04 | 14.880 | 31,000 | +1,500 | 0.01% | 461,280 |
| 2021-06-07 | 2021-06-03 | 14.840 | 29,500 | +2,000 | 0.01% | 437,780 |
| 2021-06-04 | 2021-06-02 | 14.920 | 27,500 | +6,000 | 0.01% | 410,300 |
| 2021-06-03 | 2021-06-01 | 15.200 | 21,500 | +9,000 | 0.01% | 326,800 |
| 2021-05-27 | 2021-05-25 | 15.800 | 12,500 | -16,000 | 0.00% | 197,500 |
| 2021-05-21 | 2021-05-18 | 15.280 | 28,500 | -4,000 | 0.01% | 435,480 |
| 2021-05-14 | 2021-05-12 | 14.920 | 32,500 | +32,500 | 0.01% | 484,900 |
| 2021-04-28 | 2021-04-26 | 15.320 | 0 | -1,500 | ||
| 2021-04-20 | 2021-04-16 | 15.000 | 1,500 | -1,500 | 0.00% | 22,500 |
| 2021-03-25 | 2021-03-23 | 12.960 | 3,000 | +1,500 | 0.00% | 38,880 |
| 2021-03-10 | 2021-03-08 | 13.360 | 1,500 | -1,000 | 0.00% | 20,040 |
| 2021-03-05 | 2021-03-03 | 13.520 | 2,500 | +1,000 | 0.00% | 33,800 |
| 2021-03-04 | 2021-03-02 | 13.880 | 1,500 | -2,000 | 0.00% | 20,820 |
| 2021-02-09 | 2021-02-05 | 14.840 | 3,500 | -3,000 | 0.00% | 51,940 |
| 2021-02-02 | 2021-01-29 | 15.960 | 6,500 | -1,500 | 0.00% | 103,740 |
| 2020-12-02 | 2020-11-30 | 13.480 | 8,000 | +1,000 | 0.00% | 107,840 |
| 2020-11-16 | 2020-11-12 | 14.040 | 7,000 | +500 | 0.00% | 98,280 |
| 2020-11-04 | 2020-11-02 | 12.200 | 6,500 | -8,000 | 0.00% | 79,300 |
| 2020-11-03 | 2020-10-30 | 12.120 | 14,500 | +1,000 | 0.01% | 175,740 |
| 2020-10-20 | 2020-10-16 | 12.520 | 13,500 | +1,000 | 0.01% | 169,020 |
| 2020-10-08 | 2020-10-06 | 12.920 | 12,500 | +500 | 0.00% | 161,500 |
| 2020-09-17 | 2020-09-15 | 14.360 | 12,000 | +1,000 | 0.00% | 172,320 |
| 2020-09-14 | 2020-09-10 | 14.120 | 11,000 | +1,000 | 0.00% | 155,320 |
| 2020-08-26 | 2020-08-24 | 15.440 | 10,000 | +2,000 | 0.00% | 154,400 |
| 2020-08-05 | 2020-08-03 | 234.880 | 8,000 | +7,500 | 0.00% | 1,879,040 |
| 2020-01-17 | 2020-01-15 | 146.560 | 500 | -125 | 0.00% | 73,280 |
| 2020-01-10 | 2020-01-08 | 143.040 | 625 | +250 | 0.00% | 89,400 |
| 2019-11-25 | 2019-11-21 | 96.000 | 375 | -125 | 0.00% | 36,000 |
| 2019-11-20 | 2019-11-18 | 108.800 | 500 | -250 | 0.00% | 54,400 |
| 2019-10-18 | 2019-10-16 | 72.320 | 750 | +500 | 0.00% | 54,240 |
| 2019-10-16 | 2019-10-14 | 68.000 | 250 | +125 | 0.00% | 17,000 |
| 2019-09-12 | 2019-09-10 | 84.960 | 125 | -750 | 0.00% | 10,620 |
| 2019-08-22 | 2019-08-20 | 96.000 | 875 | +125 | 0.01% | 84,000 |
| 2019-07-23 | 2019-07-19 | 57.280 | 750 | +375 | 0.00% | 42,960 |
| 2019-07-17 | 2019-07-15 | 62.080 | 375 | +250 | 0.00% | 23,280 |
| 2019-07-12 | 2019-07-10 | 59.200 | 125 | -750 | 0.00% | 7,400 |
| 2019-06-26 | 2019-06-24 | 50.880 | 875 | +750 | 0.01% | 44,520 |
| 2019-06-21 | 2019-06-19 | 46.400 | 125 | -250 | 0.00% | 5,800 |
| 2019-06-19 | 2019-06-17 | 35.200 | 375 | +250 | 0.00% | 13,200 |
| 2019-06-05 | 2019-06-03 | 42.240 | 125 | -1,375 | 0.00% | 5,280 |
| 2019-05-22 | 2019-05-20 | 36.000 | 1,500 | +500 | 0.01% | 54,000 |
| 2019-04-04 | 2019-04-02 | 34.240 | 1,000 | -625 | 0.01% | 34,240 |
| 2019-01-15 | 2019-01-11 | 35.040 | 1,625 | +1,500 | 0.01% | 56,940 |
| 2018-11-06 | 2018-11-02 | 40.000 | 125 | -125 | 0.00% | 5,000 |
| 2018-10-25 | 2018-10-23 | 43.840 | 250 | -125 | 0.00% | 10,960 |
| 2018-10-22 | 2018-10-18 | 43.200 | 375 | -125 | 0.00% | 16,200 |
| 2018-10-15 | 2018-10-11 | 37.760 | 500 | +125 | 0.00% | 18,880 |
| 2018-10-09 | 2018-10-05 | 43.680 | 375 | -375 | 0.00% | 16,380 |
| 2018-10-08 | 2018-10-04 | 36.480 | 750 | -375 | 0.00% | 27,360 |
| 2018-10-05 | 2018-10-03 | 36.640 | 1,125 | +375 | 0.01% | 41,220 |
| 2018-09-28 | 2018-09-26 | 36.000 | 750 | -250 | 0.00% | 27,000 |
| 2018-09-27 | 2018-09-24 | 35.200 | 1,000 | -125 | 0.01% | 35,200 |
| 2018-09-18 | 2018-09-14 | 21.280 | 1,125 | -125 | 0.01% | 23,940 |
| 2018-06-28 | 2018-06-26 | 21.920 | 1,250 | -125 | 0.01% | 27,400 |
| 2018-05-17 | 2018-05-15 | 24.640 | 1,375 | -375 | 0.01% | 33,880 |
| 2018-05-09 | 2018-05-07 | 23.200 | 1,750 | -125 | 0.01% | 40,600 |
| 2018-04-30 | 2018-04-26 | 21.920 | 1,875 | -125 | 0.01% | 41,100 |
| 2018-04-26 | 2018-04-24 | 22.400 | 2,000 | -125 | 0.01% | 44,800 |
| 2018-04-20 | 2018-04-18 | 24.000 | 2,125 | -125 | 0.01% | 51,000 |
| 2018-04-18 | 2018-04-16 | 23.840 | 2,250 | +125 | 0.01% | 53,640 |
| 2018-04-17 | 2018-04-13 | 24.800 | 2,125 | +125 | 0.01% | 52,700 |
| 2018-04-16 | 2018-04-12 | 25.440 | 2,000 | +625 | 0.01% | 50,880 |
| 2018-04-12 | 2018-04-10 | 24.800 | 1,375 | -1,250 | 0.01% | 34,100 |
| 2018-04-09 | 2018-04-04 | 24.320 | 2,625 | -250 | 0.02% | 63,840 |
| 2018-04-06 | 2018-04-03 | 24.960 | 2,875 | -500 | 0.02% | 71,760 |
| 2018-04-04 | 2018-03-29 | 24.160 | 3,375 | 0.02% | 81,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy