History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 45,149,000 | +0 | 1.07% | 404,535,040 |
| 2025-10-13 | 2025-10-09 | 9.060 | 45,149,000 | +0 | 1.07% | 409,049,940 |
| 2025-10-10 | 2025-10-08 | 8.930 | 45,149,000 | +0 | 1.07% | 403,180,570 |
| 2025-10-09 | 2025-10-06 | 8.920 | 45,149,000 | +0 | 1.07% | 402,729,080 |
| 2025-10-08 | 2025-10-03 | 8.670 | 45,149,000 | +0 | 1.07% | 391,441,830 |
| 2025-10-06 | 2025-10-02 | 8.950 | 45,149,000 | +0 | 1.07% | 404,083,550 |
| 2025-10-03 | 2025-09-30 | 8.630 | 45,149,000 | +0 | 1.07% | 389,635,870 |
| 2025-10-02 | 2025-09-29 | 8.510 | 45,149,000 | +0 | 1.07% | 384,217,990 |
| 2025-09-30 | 2025-09-26 | 8.850 | 45,149,000 | +0 | 1.07% | 399,568,650 |
| 2025-09-29 | 2025-09-25 | 9.150 | 45,149,000 | +0 | 1.07% | 413,113,350 |
| 2025-09-26 | 2025-09-24 | 9.000 | 45,149,000 | +0 | 1.07% | 406,341,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 45,149,000 | +0 | 1.07% | 412,210,370 |
| 2025-09-24 | 2025-09-22 | 8.850 | 45,149,000 | +340,000 | 1.07% | 399,568,650 |
| 2025-09-03 | 2025-09-01 | 8.380 | 44,809,000 | +51,000 | 1.06% | 375,499,420 |
| 2025-08-28 | 2025-08-26 | 8.280 | 44,758,000 | -525,000 | 1.06% | 370,596,240 |
| 2025-08-27 | 2025-08-25 | 8.790 | 45,283,000 | -40,010,000 | 1.07% | 398,037,570 |
| 2025-08-25 | 2025-08-21 | 8.510 | 85,293,000 | -50,000 | 2.02% | 725,843,430 |
| 2025-08-22 | 2025-08-20 | 8.500 | 85,343,000 | +434,000 | 2.02% | 725,415,500 |
| 2025-08-21 | 2025-08-19 | 8.400 | 84,909,000 | +54,000 | 2.01% | 713,235,600 |
| 2025-08-20 | 2025-08-18 | 8.500 | 84,855,000 | -491,000 | 2.01% | 721,267,500 |
| 2025-08-06 | 2025-08-04 | 8.180 | 85,346,000 | -500,000 | 2.02% | 698,130,280 |
| 2025-07-22 | 2025-07-18 | 8.580 | 85,846,000 | +10,000 | 2.03% | 736,558,680 |
| 2025-07-18 | 2025-07-16 | 8.490 | 85,836,000 | +487,000 | 2.03% | 728,747,640 |
| 2025-07-14 | 2025-07-10 | 8.300 | 85,349,000 | +11,000 | 2.02% | 708,396,700 |
| 2025-07-07 | 2025-07-03 | 8.280 | 85,338,000 | +500,000 | 2.02% | 706,598,640 |
| 2025-07-03 | 2025-06-30 | 8.000 | 84,838,000 | +1,027,000 | 2.01% | 678,704,000 |
| 2025-07-02 | 2025-06-27 | 8.130 | 83,811,000 | +989,000 | 1.98% | 681,383,430 |
| 2025-06-05 | 2025-06-03 | 9.240 | 82,822,000 | +537,000 | 1.96% | 765,275,280 |
| 2025-06-02 | 2025-05-29 | 10.060 | 82,285,000 | +50,000 | 1.95% | 827,787,100 |
| 2025-05-29 | 2025-05-27 | 10.460 | 82,235,000 | +415,000 | 1.95% | 860,178,100 |
| 2025-05-28 | 2025-05-26 | 10.500 | 81,820,000 | -416,000 | 1.94% | 859,110,000 |
| 2025-05-26 | 2025-05-22 | 10.400 | 82,236,000 | -17,000,000 | 1.95% | 855,254,400 |
| 2025-05-23 | 2025-05-21 | 10.380 | 99,236,000 | +531,000 | 2.35% | 1,030,069,680 |
| 2025-05-21 | 2025-05-19 | 10.600 | 98,705,000 | -75,000 | 2.34% | 1,046,273,000 |
| 2025-05-20 | 2025-05-16 | 10.580 | 98,780,000 | -448,000 | 2.34% | 1,045,092,400 |
| 2025-05-15 | 2025-05-13 | 10.700 | 99,228,000 | -7,000 | 2.35% | 1,061,739,600 |
| 2025-05-13 | 2025-05-09 | 11.260 | 99,235,000 | -467,000 | 2.35% | 1,117,386,100 |
| 2025-05-12 | 2025-05-08 | 11.180 | 99,702,000 | +379,000 | 2.36% | 1,114,668,360 |
| 2025-05-09 | 2025-05-07 | 10.720 | 99,323,000 | -401,000 | 2.35% | 1,064,742,560 |
| 2025-05-08 | 2025-05-06 | 10.500 | 99,724,000 | +485,000 | 2.36% | 1,047,102,000 |
| 2025-05-07 | 2025-05-02 | 10.700 | 99,239,000 | -532,000 | 2.35% | 1,061,857,300 |
| 2025-05-06 | 2025-04-30 | 10.720 | 99,771,000 | +501,000 | 2.36% | 1,069,545,120 |
| 2025-05-02 | 2025-04-29 | 9.910 | 99,270,000 | -490,000 | 2.35% | 983,765,700 |
| 2025-04-30 | 2025-04-28 | 9.670 | 99,760,000 | +431,000 | 2.36% | 964,679,200 |
| 2025-04-29 | 2025-04-25 | 9.390 | 99,329,000 | -506,000 | 2.35% | 932,699,310 |
| 2025-04-28 | 2025-04-24 | 9.270 | 99,835,000 | +464,000 | 2.36% | 925,470,450 |
| 2025-04-25 | 2025-04-23 | 9.150 | 99,371,000 | -218,000 | 2.35% | 909,244,650 |
| 2025-04-23 | 2025-04-17 | 9.410 | 99,589,000 | -234,000 | 2.36% | 937,132,490 |
| 2025-04-22 | 2025-04-16 | 9.500 | 99,823,000 | +617,000 | 2.36% | 948,318,500 |
| 2025-04-17 | 2025-04-15 | 9.970 | 99,206,000 | -596,000 | 2.35% | 989,083,820 |
| 2025-04-16 | 2025-04-14 | 9.580 | 99,802,000 | +417,000 | 2.36% | 956,103,160 |
| 2025-04-14 | 2025-04-10 | 9.960 | 99,385,000 | -239,000 | 2.35% | 989,874,600 |
| 2025-04-03 | 2025-04-01 | 10.180 | 99,624,000 | -186,000 | 2.36% | 1,014,172,320 |
| 2025-04-02 | 2025-03-31 | 8.850 | 99,810,000 | +395,000 | 2.36% | 883,318,500 |
| 2025-04-01 | 2025-03-28 | 9.260 | 99,415,000 | -363,000 | 2.35% | 920,582,900 |
| 2025-03-31 | 2025-03-27 | 9.100 | 99,778,000 | +522,000 | 2.36% | 907,979,800 |
| 2025-03-28 | 2025-03-26 | 9.190 | 99,256,000 | -554,000 | 2.35% | 912,162,640 |
| 2025-03-27 | 2025-03-25 | 9.020 | 99,810,000 | +173,000 | 2.36% | 900,286,200 |
| 2025-03-26 | 2025-03-24 | 9.170 | 99,637,000 | +290,000 | 2.36% | 913,671,290 |
| 2025-03-25 | 2025-03-21 | 8.750 | 99,347,000 | +69,527,000 | 2.35% | 869,286,250 |
| 2025-03-24 | 2025-03-20 | 8.590 | 29,820,000 | +216,000 | 0.71% | 256,153,800 |
| 2025-03-21 | 2025-03-19 | 8.790 | 29,604,000 | +212,000 | 0.70% | 260,219,160 |
| 2025-03-20 | 2025-03-18 | 8.810 | 29,392,000 | -428,000 | 0.70% | 258,943,520 |
| 2025-03-19 | 2025-03-17 | 8.720 | 29,820,000 | +587,000 | 0.71% | 260,030,400 |
| 2025-03-18 | 2025-03-14 | 8.650 | 29,233,000 | -619,000 | 0.69% | 252,865,450 |
| 2025-03-17 | 2025-03-13 | 8.450 | 29,852,000 | +512,000 | 0.71% | 252,249,400 |
| 2025-03-14 | 2025-03-12 | 8.380 | 29,340,000 | -482,000 | 0.69% | 245,869,200 |
| 2025-03-13 | 2025-03-11 | 8.500 | 29,822,000 | +292,000 | 0.71% | 253,487,000 |
| 2025-03-12 | 2025-03-10 | 8.130 | 29,530,000 | -301,000 | 0.70% | 240,078,900 |
| 2025-03-11 | 2025-03-07 | 8.390 | 29,831,000 | +538,000 | 0.71% | 250,282,090 |
| 2025-03-10 | 2025-03-06 | 8.460 | 29,293,000 | -567,000 | 0.69% | 247,818,780 |
| 2025-03-07 | 2025-03-05 | 8.200 | 29,860,000 | +492,000 | 0.71% | 244,852,000 |
| 2025-03-06 | 2025-03-04 | 8.030 | 29,368,000 | -488,000 | 0.70% | 235,825,040 |
| 2025-03-04 | 2025-02-28 | 8.090 | 29,856,000 | +331,000 | 0.71% | 241,535,040 |
| 2025-02-28 | 2025-02-26 | 8.570 | 29,525,000 | -205,000 | 0.70% | 253,029,250 |
| 2025-02-27 | 2025-02-25 | 8.600 | 29,730,000 | -130,000 | 0.70% | 255,678,000 |
| 2025-02-26 | 2025-02-24 | 8.790 | 29,860,000 | +631,000 | 0.71% | 262,469,400 |
| 2025-02-25 | 2025-02-21 | 8.770 | 29,229,000 | -605,000 | 0.69% | 256,338,330 |
| 2025-02-24 | 2025-02-20 | 8.520 | 29,834,000 | +449,000 | 0.71% | 254,185,680 |
| 2025-02-21 | 2025-02-19 | 8.620 | 29,385,000 | +29,205,000 | 0.70% | 253,298,700 |
| 2025-02-20 | 2025-02-18 | 8.630 | 180,000 | -477,000 | 0.00% | 1,553,400 |
| 2025-02-19 | 2025-02-17 | 8.570 | 657,000 | +549,000 | 0.02% | 5,630,490 |
| 2025-02-17 | 2025-02-13 | 8.500 | 108,000 | -562,000 | 0.00% | 918,000 |
| 2025-02-14 | 2025-02-12 | 8.450 | 670,000 | +273,000 | 0.02% | 5,661,500 |
| 2025-02-12 | 2025-02-10 | 8.360 | 397,000 | -243,000 | 0.01% | 3,318,920 |
| 2025-02-11 | 2025-02-07 | 8.630 | 640,000 | +407,000 | 0.02% | 5,523,200 |
| 2025-02-07 | 2025-02-05 | 8.390 | 233,000 | -417,000 | 0.01% | 1,954,870 |
| 2025-02-06 | 2025-02-04 | 8.720 | 650,000 | +367,000 | 0.02% | 5,668,000 |
| 2025-02-04 | 2025-01-28 | 8.660 | 283,000 | +84,000 | 0.01% | 2,450,780 |
| 2025-02-03 | 2025-01-24 | 8.560 | 199,000 | -455,000 | 0.00% | 1,703,440 |
| 2025-01-27 | 2025-01-23 | 8.410 | 654,000 | +423,000 | 0.02% | 5,500,140 |
| 2025-01-23 | 2025-01-21 | 8.460 | 231,000 | -393,000 | 0.01% | 1,954,260 |
| 2025-01-22 | 2025-01-20 | 8.390 | 624,000 | -49,000 | 0.01% | 5,235,360 |
| 2025-01-21 | 2025-01-17 | 8.270 | 673,000 | +514,000 | 0.02% | 5,565,710 |
| 2025-01-20 | 2025-01-16 | 7.960 | 159,000 | -488,000 | 0.00% | 1,265,640 |
| 2025-01-17 | 2025-01-15 | 8.110 | 647,000 | +420,000 | 0.02% | 5,247,170 |
| 2025-01-16 | 2025-01-14 | 7.680 | 227,000 | -448,000 | 0.01% | 1,743,360 |
| 2025-01-15 | 2025-01-13 | 7.890 | 675,000 | +427,000 | 0.02% | 5,325,750 |
| 2025-01-13 | 2025-01-09 | 7.900 | 248,000 | -425,000 | 0.01% | 1,959,200 |
| 2025-01-10 | 2025-01-08 | 7.890 | 673,000 | +243,000 | 0.02% | 5,309,970 |
| 2025-01-09 | 2025-01-07 | 7.840 | 430,000 | -258,000 | 0.01% | 3,371,200 |
| 2025-01-08 | 2025-01-06 | 7.950 | 688,000 | +461,000 | 0.02% | 5,469,600 |
| 2025-01-07 | 2025-01-03 | 8.110 | 227,000 | -448,000 | 0.01% | 1,840,970 |
| 2025-01-06 | 2025-01-02 | 7.950 | 675,000 | +133,000 | 0.02% | 5,366,250 |
| 2025-01-03 | 2024-12-31 | 7.970 | 542,000 | -118,000 | 0.01% | 4,319,740 |
| 2024-12-30 | 2024-12-24 | 8.000 | 660,000 | +548,000 | 0.02% | 5,280,000 |
| 2024-12-27 | 2024-12-20 | 7.780 | 112,000 | -548,000 | 0.00% | 871,360 |
| 2024-12-23 | 2024-12-19 | 7.770 | 660,000 | +571,000 | 0.02% | 5,128,200 |
| 2024-12-20 | 2024-12-18 | 8.000 | 89,000 | -580,000 | 0.00% | 712,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 669,000 | +570,000 | 0.02% | 5,137,920 |
| 2024-12-17 | 2024-12-13 | 8.350 | 99,000 | -494,000 | 0.00% | 826,650 |
| 2024-12-16 | 2024-12-12 | 8.480 | 593,000 | +590,000 | 0.01% | 5,028,640 |
| 2024-12-12 | 2024-12-10 | 8.490 | 3,000 | -649,000 | 0.00% | 25,470 |
| 2024-12-11 | 2024-12-09 | 8.390 | 652,000 | +477,000 | 0.02% | 5,470,280 |
| 2024-12-10 | 2024-12-06 | 8.250 | 175,000 | -463,000 | 0.00% | 1,443,750 |
| 2024-12-09 | 2024-12-05 | 8.150 | 638,000 | +238,000 | 0.02% | 5,199,700 |
| 2024-12-04 | 2024-12-02 | 8.450 | 400,000 | -229,000 | 0.01% | 3,380,000 |
| 2024-12-03 | 2024-11-29 | 8.410 | 629,000 | +483,000 | 0.01% | 5,289,890 |
| 2024-11-29 | 2024-11-27 | 8.300 | 146,000 | -535,000 | 0.00% | 1,211,800 |
| 2024-11-28 | 2024-11-26 | 8.250 | 681,000 | +561,000 | 0.02% | 5,618,250 |
| 2024-11-27 | 2024-11-25 | 8.320 | 120,000 | -536,000 | 0.00% | 998,400 |
| 2024-11-26 | 2024-11-22 | 8.290 | 656,000 | +610,000 | 0.02% | 5,438,240 |
| 2024-11-25 | 2024-11-21 | 8.240 | 46,000 | -643,000 | 0.00% | 379,040 |
| 2024-11-22 | 2024-11-20 | 8.270 | 689,000 | +576,000 | 0.02% | 5,698,030 |
| 2024-11-21 | 2024-11-19 | 8.300 | 113,000 | -546,000 | 0.00% | 937,900 |
| 2024-11-20 | 2024-11-18 | 8.370 | 659,000 | +620,000 | 0.02% | 5,515,830 |
| 2024-11-19 | 2024-11-15 | 8.240 | 39,000 | -631,000 | 0.00% | 321,360 |
| 2024-11-15 | 2024-11-13 | 8.070 | 670,000 | +568,000 | 0.02% | 5,406,900 |
| 2024-11-14 | 2024-11-12 | 8.020 | 102,000 | -585,000 | 0.00% | 818,040 |
| 2024-11-13 | 2024-11-11 | 8.000 | 687,000 | +647,000 | 0.02% | 5,496,000 |
| 2024-11-12 | 2024-11-08 | 8.020 | 40,000 | -657,000 | 0.00% | 320,800 |
| 2024-11-11 | 2024-11-07 | 8.010 | 697,000 | +373,000 | 0.02% | 5,582,970 |
| 2024-11-07 | 2024-11-05 | 8.530 | 324,000 | -323,000 | 0.01% | 2,763,720 |
| 2024-11-06 | 2024-11-04 | 8.170 | 647,000 | +343,000 | 0.02% | 5,285,990 |
| 2024-11-05 | 2024-11-01 | 8.160 | 304,000 | -340,000 | 0.01% | 2,480,640 |
| 2024-11-04 | 2024-10-31 | 8.070 | 644,000 | +496,000 | 0.02% | 5,197,080 |
| 2024-10-31 | 2024-10-29 | 7.770 | 148,000 | -483,000 | 0.00% | 1,149,960 |
| 2024-10-30 | 2024-10-28 | 7.950 | 631,000 | +426,000 | 0.01% | 5,016,450 |
| 2024-10-29 | 2024-10-25 | 8.060 | 205,000 | -389,000 | 0.00% | 1,652,300 |
| 2024-10-25 | 2024-10-23 | 8.280 | 594,000 | +457,000 | 0.01% | 4,918,320 |
| 2024-10-23 | 2024-10-21 | 8.420 | 137,000 | -528,000 | 0.00% | 1,153,540 |
| 2024-10-22 | 2024-10-18 | 8.770 | 665,000 | +372,000 | 0.02% | 5,832,050 |
| 2024-10-21 | 2024-10-17 | 8.490 | 293,000 | +232,000 | 0.01% | 2,487,570 |
| 2024-10-16 | 2024-10-14 | 8.620 | 61,000 | -601,000 | 0.00% | 525,820 |
| 2024-10-15 | 2024-10-10 | 8.840 | 662,000 | +542,000 | 0.02% | 5,852,080 |
| 2024-10-10 | 2024-10-08 | 8.360 | 120,000 | -488,000 | 0.00% | 1,003,200 |
| 2024-10-09 | 2024-10-07 | 9.010 | 608,000 | +420,000 | 0.01% | 5,478,080 |
| 2024-10-08 | 2024-10-04 | 8.830 | 188,000 | -421,000 | 0.00% | 1,660,040 |
| 2024-10-07 | 2024-10-03 | 8.780 | 609,000 | +445,000 | 0.01% | 5,347,020 |
| 2024-10-04 | 2024-10-02 | 9.140 | 164,000 | +99,000 | 0.00% | 1,498,960 |
| 2024-10-03 | 2024-09-30 | 9.130 | 65,000 | -559,000 | 0.00% | 593,450 |
| 2024-09-30 | 2024-09-26 | 8.910 | 624,000 | +193,000 | 0.01% | 5,559,840 |
| 2024-09-27 | 2024-09-25 | 8.600 | 431,000 | +377,000 | 0.01% | 3,706,600 |
| 2024-09-26 | 2024-09-24 | 8.590 | 54,000 | -535,000 | 0.00% | 463,860 |
| 2024-09-25 | 2024-09-23 | 8.430 | 589,000 | +73,000 | 0.01% | 4,965,270 |
| 2024-09-24 | 2024-09-20 | 8.700 | 516,000 | -145,000 | 0.01% | 4,489,200 |
| 2024-09-23 | 2024-09-19 | 8.470 | 661,000 | +203,000 | 0.02% | 5,598,670 |
| 2024-09-20 | 2024-09-17 | 8.380 | 458,000 | -183,000 | 0.01% | 3,838,040 |
| 2024-09-17 | 2024-09-13 | 8.600 | 641,000 | +245,000 | 0.02% | 5,512,600 |
| 2024-09-13 | 2024-09-11 | 8.560 | 396,000 | -204,000 | 0.01% | 3,389,760 |
| 2024-09-11 | 2024-09-09 | 8.170 | 600,000 | -75,000 | 0.01% | 4,902,000 |
| 2024-09-10 | 2024-09-05 | 8.760 | 675,000 | +333,000 | 0.02% | 5,913,000 |
| 2024-09-09 | 2024-09-04 | 8.980 | 342,000 | +218,000 | 0.01% | 3,071,160 |
| 2024-09-05 | 2024-09-03 | 9.400 | 124,000 | -469,000 | 0.00% | 1,165,600 |
| 2024-09-04 | 2024-09-02 | 9.910 | 593,000 | +320,000 | 0.01% | 5,876,630 |
| 2024-09-02 | 2024-08-29 | 9.380 | 273,000 | -359,000 | 0.01% | 2,560,740 |
| 2024-08-29 | 2024-08-27 | 9.390 | 632,000 | +293,000 | 0.01% | 5,934,480 |
| 2024-08-26 | 2024-08-22 | 9.190 | 339,000 | -258,000 | 0.01% | 3,115,410 |
| 2024-08-23 | 2024-08-21 | 8.970 | 597,000 | +214,000 | 0.01% | 5,355,090 |
| 2024-08-21 | 2024-08-19 | 8.880 | 383,000 | -233,000 | 0.01% | 3,401,040 |
| 2024-08-20 | 2024-08-16 | 8.780 | 616,000 | +294,000 | 0.01% | 5,408,480 |
| 2024-08-19 | 2024-08-15 | 8.520 | 322,000 | -290,000 | 0.01% | 2,743,440 |
| 2024-08-16 | 2024-08-14 | 8.370 | 612,000 | +124,000 | 0.01% | 5,122,440 |
| 2024-08-15 | 2024-08-13 | 8.470 | 488,000 | +351,000 | 0.01% | 4,133,360 |
| 2024-08-14 | 2024-08-12 | 8.490 | 137,000 | -475,000 | 0.00% | 1,163,130 |
| 2024-08-12 | 2024-08-08 | 8.760 | 612,000 | +425,000 | 0.01% | 5,361,120 |
| 2024-08-08 | 2024-08-06 | 9.330 | 187,000 | -437,000 | 0.00% | 1,744,710 |
| 2024-08-05 | 2024-08-01 | 8.250 | 624,000 | +430,000 | 0.01% | 5,148,000 |
| 2024-08-02 | 2024-07-31 | 8.450 | 194,000 | -438,000 | 0.00% | 1,639,300 |
| 2024-08-01 | 2024-07-30 | 8.330 | 632,000 | +262,000 | 0.01% | 5,264,560 |
| 2024-07-31 | 2024-07-29 | 8.590 | 370,000 | +281,000 | 0.01% | 3,178,300 |
| 2024-07-30 | 2024-07-26 | 8.460 | 89,000 | -505,000 | 0.00% | 752,940 |
| 2024-07-29 | 2024-07-25 | 8.430 | 594,000 | +438,000 | 0.01% | 5,007,420 |
| 2024-07-26 | 2024-07-24 | 8.890 | 156,000 | -393,000 | 0.00% | 1,386,840 |
| 2024-07-25 | 2024-07-23 | 8.750 | 549,000 | +170,000 | 0.01% | 4,803,750 |
| 2024-07-24 | 2024-07-22 | 8.450 | 379,000 | -243,000 | 0.01% | 3,202,550 |
| 2024-07-23 | 2024-07-19 | 8.310 | 622,000 | +194,000 | 0.01% | 5,168,820 |
| 2024-07-19 | 2024-07-17 | 8.180 | 428,000 | -210,000 | 0.01% | 3,501,040 |
| 2024-07-18 | 2024-07-16 | 8.470 | 638,000 | +279,000 | 0.02% | 5,403,860 |
| 2024-07-16 | 2024-07-12 | 8.470 | 359,000 | -241,000 | 0.01% | 3,040,730 |
| 2024-07-11 | 2024-07-09 | 9.760 | 600,000 | +359,000 | 0.01% | 5,856,000 |
| 2024-07-10 | 2024-07-08 | 9.120 | 241,000 | -364,000 | 0.01% | 2,197,920 |
| 2024-07-08 | 2024-07-04 | 8.920 | 605,000 | +539,000 | 0.01% | 5,396,600 |
| 2024-07-04 | 2024-07-02 | 8.500 | 66,000 | -548,000 | 0.00% | 561,000 |
| 2024-07-03 | 2024-06-28 | 8.020 | 614,000 | +445,000 | 0.01% | 4,924,280 |
| 2024-06-28 | 2024-06-26 | 7.870 | 169,000 | -524,000 | 0.00% | 1,330,030 |
| 2024-06-27 | 2024-06-25 | 8.190 | 693,000 | +390,000 | 0.02% | 5,675,670 |
| 2024-06-26 | 2024-06-24 | 8.280 | 303,000 | -335,000 | 0.01% | 2,508,840 |
| 2024-06-25 | 2024-06-21 | 8.500 | 638,000 | +401,000 | 0.02% | 5,423,000 |
| 2024-06-24 | 2024-06-20 | 8.200 | 237,000 | -430,000 | 0.01% | 1,943,400 |
| 2024-06-21 | 2024-06-19 | 8.110 | 667,000 | +507,000 | 0.02% | 5,409,370 |
| 2024-06-20 | 2024-06-18 | 8.000 | 160,000 | -534,000 | 0.00% | 1,280,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 694,000 | +690,000 | 0.02% | 5,357,680 |
| 2024-06-18 | 2024-06-14 | 7.420 | 4,000 | -732,000 | 0.00% | 29,680 |
| 2024-06-17 | 2024-06-13 | 7.230 | 736,000 | +535,000 | 0.02% | 5,321,280 |
| 2024-06-14 | 2024-06-12 | 7.150 | 201,000 | -509,000 | 0.00% | 1,437,150 |
| 2024-06-13 | 2024-06-11 | 7.400 | 710,000 | +474,000 | 0.02% | 5,254,000 |
| 2024-06-12 | 2024-06-07 | 7.590 | 236,000 | -455,000 | 0.01% | 1,791,240 |
| 2024-06-11 | 2024-06-06 | 8.120 | 691,000 | +83,000 | 0.02% | 5,610,920 |
| 2024-06-07 | 2024-06-05 | 8.070 | 608,000 | +468,000 | 0.01% | 4,906,560 |
| 2024-06-06 | 2024-06-04 | 8.210 | 140,000 | -547,000 | 0.00% | 1,149,400 |
| 2024-06-05 | 2024-06-03 | 8.170 | 687,000 | +59,000 | 0.02% | 5,612,790 |
| 2024-06-04 | 2024-05-31 | 8.350 | 628,000 | +625,000 | 0.01% | 5,243,800 |
| 2024-06-03 | 2024-05-30 | 8.810 | 3,000 | -547,000 | 0.00% | 26,430 |
| 2024-05-31 | 2024-05-29 | 8.600 | 550,000 | +270,000 | 0.01% | 4,730,000 |
| 2024-05-30 | 2024-05-28 | 8.250 | 280,000 | +279,000 | 0.01% | 2,310,000 |
| 2024-05-29 | 2024-05-27 | 8.540 | 1,000 | -746,000 | 0.00% | 8,540 |
| 2024-05-28 | 2024-05-24 | 7.750 | 747,000 | +65,000 | 0.02% | 5,789,250 |
| 2024-05-27 | 2024-05-23 | 7.350 | 682,000 | +605,000 | 0.02% | 5,012,700 |
| 2024-05-24 | 2024-05-22 | 6.670 | 77,000 | -792,000 | 0.00% | 513,590 |
| 2024-05-23 | 2024-05-21 | 6.050 | 869,000 | +444,000 | 0.02% | 5,257,450 |
| 2024-05-22 | 2024-05-20 | 5.750 | 425,000 | +42,000 | 0.01% | 2,443,750 |
| 2024-05-17 | 2024-05-14 | 5.360 | 383,000 | -482,000 | 0.01% | 2,052,880 |
| 2024-05-16 | 2024-05-13 | 5.550 | 865,000 | +347,000 | 0.02% | 4,800,750 |
| 2024-05-14 | 2024-05-10 | 5.490 | 518,000 | -367,000 | 0.01% | 2,843,820 |
| 2024-05-13 | 2024-05-09 | 5.450 | 885,000 | +123,000 | 0.02% | 4,823,250 |
| 2024-05-10 | 2024-05-08 | 5.290 | 762,000 | +448,000 | 0.02% | 4,030,980 |
| 2024-05-09 | 2024-05-07 | 5.350 | 314,000 | -618,000 | 0.01% | 1,679,900 |
| 2024-05-07 | 2024-05-03 | 5.390 | 932,000 | +373,000 | 0.02% | 5,023,480 |
| 2024-05-03 | 2024-04-30 | 5.530 | 559,000 | -433,000 | 0.01% | 3,091,270 |
| 2024-04-30 | 2024-04-26 | 5.830 | 992,000 | +778,000 | 0.02% | 5,783,360 |
| 2024-04-29 | 2024-04-25 | 5.730 | 214,000 | -767,000 | 0.01% | 1,226,220 |
| 2024-04-26 | 2024-04-24 | 6.070 | 981,000 | +339,000 | 0.02% | 5,954,670 |
| 2024-04-25 | 2024-04-23 | 5.900 | 642,000 | +489,000 | 0.02% | 3,787,800 |
| 2024-04-24 | 2024-04-22 | 6.150 | 153,000 | -832,000 | 0.00% | 940,950 |
| 2024-04-23 | 2024-04-19 | 5.900 | 985,000 | +829,000 | 0.02% | 5,811,500 |
| 2024-04-22 | 2024-04-18 | 6.150 | 156,000 | -728,000 | 0.00% | 959,400 |
| 2024-04-18 | 2024-04-16 | 5.890 | 884,000 | +292,000 | 0.02% | 5,206,760 |
| 2024-04-17 | 2024-04-15 | 6.050 | 592,000 | +551,000 | 0.01% | 3,581,600 |
| 2024-04-16 | 2024-04-12 | 6.030 | 41,000 | -902,000 | 0.00% | 247,230 |
| 2024-04-15 | 2024-04-11 | 5.990 | 943,000 | +798,000 | 0.02% | 5,648,570 |
| 2024-04-12 | 2024-04-10 | 6.180 | 145,000 | -796,000 | 0.00% | 896,100 |
| 2024-04-11 | 2024-04-09 | 6.450 | 941,000 | +703,000 | 0.02% | 6,069,450 |
| 2024-04-10 | 2024-04-08 | 6.340 | 238,000 | -548,000 | 0.01% | 1,508,920 |
| 2024-04-09 | 2024-04-05 | 6.530 | 786,000 | +718,000 | 0.02% | 5,132,580 |
| 2024-04-05 | 2024-04-02 | 6.490 | 68,000 | -866,000 | 0.00% | 441,320 |
| 2024-04-03 | 2024-03-28 | 6.370 | 934,000 | +811,000 | 0.02% | 5,949,580 |
| 2024-04-02 | 2024-03-27 | 6.190 | 123,000 | -819,000 | 0.00% | 761,370 |
| 2024-03-28 | 2024-03-26 | 6.330 | 942,000 | +167,000 | 0.02% | 5,962,860 |
| 2024-03-27 | 2024-03-25 | 6.250 | 775,000 | +581,000 | 0.02% | 4,843,750 |
| 2024-03-26 | 2024-03-22 | 6.130 | 194,000 | -734,000 | 0.00% | 1,189,220 |
| 2024-03-25 | 2024-03-21 | 6.330 | 928,000 | +376,000 | 0.02% | 5,874,240 |
| 2024-03-22 | 2024-03-20 | 6.460 | 552,000 | -357,000 | 0.01% | 3,565,920 |
| 2024-03-21 | 2024-03-19 | 6.300 | 909,000 | +842,000 | 0.02% | 5,726,700 |
| 2024-03-20 | 2024-03-18 | 6.520 | 67,000 | -800,000 | 0.00% | 436,840 |
| 2024-03-19 | 2024-03-15 | 5.920 | 867,000 | +792,000 | 0.02% | 5,132,640 |
| 2024-03-15 | 2024-03-13 | 6.300 | 75,000 | -706,000 | 0.00% | 472,500 |
| 2024-03-14 | 2024-03-12 | 6.610 | 781,000 | +643,000 | 0.02% | 5,162,410 |
| 2024-03-13 | 2024-03-11 | 6.350 | 138,000 | -640,000 | 0.00% | 876,300 |
| 2024-03-12 | 2024-03-08 | 6.190 | 778,000 | +435,000 | 0.02% | 4,815,820 |
| 2024-03-11 | 2024-03-07 | 5.930 | 343,000 | -500,000 | 0.01% | 2,033,990 |
| 2024-03-08 | 2024-03-06 | 5.920 | 843,000 | +649,000 | 0.02% | 4,990,560 |
| 2024-03-07 | 2024-03-05 | 5.820 | 194,000 | -666,000 | 0.00% | 1,129,080 |
| 2024-03-06 | 2024-03-04 | 5.870 | 860,000 | +517,000 | 0.02% | 5,048,200 |
| 2024-03-05 | 2024-03-01 | 5.900 | 343,000 | +233,000 | 0.01% | 2,023,700 |
| 2024-03-04 | 2024-02-29 | 5.650 | 110,000 | -574,000 | 0.00% | 621,500 |
| 2024-03-01 | 2024-02-28 | 5.580 | 684,000 | +312,000 | 0.02% | 3,816,720 |
| 2024-02-29 | 2024-02-27 | 5.720 | 372,000 | -426,000 | 0.01% | 2,127,840 |
| 2024-02-26 | 2024-02-22 | 5.910 | 798,000 | +615,000 | 0.02% | 4,716,180 |
| 2024-02-21 | 2024-02-19 | 5.720 | 183,000 | -641,000 | 0.00% | 1,046,760 |
| 2024-02-20 | 2024-02-16 | 5.100 | 824,000 | +352,000 | 0.02% | 4,202,400 |
| 2024-02-19 | 2024-02-15 | 5.080 | 472,000 | +323,000 | 0.01% | 2,397,760 |
| 2024-02-16 | 2024-02-14 | 5.060 | 149,000 | -482,000 | 0.00% | 753,940 |
| 2024-02-15 | 2024-02-09 | 5.010 | 631,000 | -293,000 | 0.01% | 3,161,310 |
| 2024-02-14 | 2024-02-07 | 5.000 | 924,000 | +510,000 | 0.02% | 4,620,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 414,000 | +174,000 | 0.01% | 2,098,980 |
| 2024-02-07 | 2024-02-05 | 4.960 | 240,000 | -650,000 | 0.01% | 1,190,400 |
| 2024-02-01 | 2024-01-30 | 4.830 | 890,000 | -705,000 | 0.02% | 4,298,700 |
| 2024-01-31 | 2024-01-29 | 4.940 | 1,595,000 | +244,000 | 0.04% | 7,879,300 |
| 2024-01-30 | 2024-01-26 | 4.980 | 1,351,000 | -196,000 | 0.03% | 6,727,980 |
| 2024-01-29 | 2024-01-25 | 5.070 | 1,547,000 | +532,000 | 0.04% | 7,843,290 |
| 2024-01-26 | 2024-01-24 | 5.080 | 1,015,000 | -515,000 | 0.02% | 5,156,200 |
| 2024-01-25 | 2024-01-23 | 5.110 | 1,530,000 | +697,000 | 0.04% | 7,818,300 |
| 2024-01-24 | 2024-01-22 | 4.760 | 833,000 | -772,000 | 0.02% | 3,965,080 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,605,000 | +840,000 | 0.04% | 7,912,650 |
| 2024-01-22 | 2024-01-18 | 4.990 | 765,000 | -905,000 | 0.02% | 3,817,350 |
| 2024-01-19 | 2024-01-17 | 4.630 | 1,670,000 | +671,000 | 0.04% | 7,732,100 |
| 2024-01-17 | 2024-01-15 | 4.860 | 999,000 | -457,000 | 0.02% | 4,855,140 |
| 2024-01-12 | 2024-01-10 | 5.100 | 1,456,000 | -220,000 | 0.03% | 7,425,600 |
| 2023-12-22 | 2023-12-20 | 75.200 | 1,676,000 | +1,571,250 | 0.04% | 126,035,200 |
| 2023-12-08 | 2023-12-06 | 73.440 | 104,750 | +11,750 | 0.04% | 7,692,840 |
| 2023-12-04 | 2023-11-30 | 72.880 | 93,000 | -10,250 | 0.04% | 6,777,840 |
| 2023-12-01 | 2023-11-29 | 72.560 | 103,250 | +23,000 | 0.04% | 7,491,820 |
| 2023-11-29 | 2023-11-27 | 70.800 | 80,250 | -17,500 | 0.03% | 5,681,700 |
| 2023-11-28 | 2023-11-24 | 70.560 | 97,750 | +23,250 | 0.04% | 6,897,240 |
| 2023-11-27 | 2023-11-23 | 71.760 | 74,500 | -23,250 | 0.03% | 5,346,120 |
| 2023-11-24 | 2023-11-22 | 73.680 | 97,750 | +21,250 | 0.04% | 7,202,220 |
| 2023-11-21 | 2023-11-17 | 74.560 | 76,500 | -21,750 | 0.03% | 5,703,840 |
| 2023-11-20 | 2023-11-16 | 75.120 | 98,250 | +16,000 | 0.04% | 7,380,540 |
| 2023-11-17 | 2023-11-15 | 75.680 | 82,250 | -19,500 | 0.03% | 6,224,680 |
| 2023-11-16 | 2023-11-14 | 71.600 | 101,750 | +20,750 | 0.04% | 7,285,300 |
| 2023-11-15 | 2023-11-13 | 69.280 | 81,000 | +23,500 | 0.03% | 5,611,680 |
| 2023-11-14 | 2023-11-10 | 68.320 | 57,500 | +24,000 | 0.02% | 3,928,400 |
| 2023-11-13 | 2023-11-09 | 71.440 | 33,500 | -56,000 | 0.01% | 2,393,240 |
| 2023-11-10 | 2023-11-08 | 64.880 | 89,500 | +8,000 | 0.03% | 5,806,760 |
| 2023-11-09 | 2023-11-07 | 65.520 | 81,500 | -23,000 | 0.03% | 5,339,880 |
| 2023-11-08 | 2023-11-06 | 66.560 | 104,500 | +23,500 | 0.04% | 6,955,520 |
| 2023-11-06 | 2023-11-02 | 64.640 | 81,000 | -14,000 | 0.03% | 5,235,840 |
| 2023-11-03 | 2023-11-01 | 65.680 | 95,000 | +31,250 | 0.04% | 6,239,600 |
| 2023-11-02 | 2023-10-31 | 67.360 | 63,750 | -27,500 | 0.02% | 4,294,200 |
| 2023-11-01 | 2023-10-30 | 72.080 | 91,250 | +27,250 | 0.03% | 6,577,300 |
| 2023-10-31 | 2023-10-27 | 72.000 | 64,000 | -39,250 | 0.02% | 4,608,000 |
| 2023-10-30 | 2023-10-26 | 69.840 | 103,250 | +23,750 | 0.04% | 7,210,980 |
| 2023-10-26 | 2023-10-24 | 70.080 | 79,500 | -25,750 | 0.03% | 5,571,360 |
| 2023-10-25 | 2023-10-20 | 73.200 | 105,250 | +17,250 | 0.04% | 7,704,300 |
| 2023-10-24 | 2023-10-19 | 72.880 | 88,000 | +16,000 | 0.03% | 6,413,440 |
| 2023-10-20 | 2023-10-18 | 74.880 | 72,000 | +17,750 | 0.03% | 5,391,360 |
| 2023-10-18 | 2023-10-16 | 74.400 | 54,250 | +26,750 | 0.02% | 4,036,200 |
| 2023-10-17 | 2023-10-13 | 75.120 | 27,500 | +17,750 | 0.01% | 2,065,800 |
| 2023-10-16 | 2023-10-12 | 74.240 | 9,750 | -18,250 | 0.00% | 723,840 |
| 2023-10-13 | 2023-10-11 | 72.880 | 28,000 | -6,000 | 0.01% | 2,040,640 |
| 2023-10-12 | 2023-10-10 | 72.480 | 34,000 | +12,000 | 0.01% | 2,464,320 |
| 2023-10-09 | 2023-10-05 | 72.160 | 22,000 | -14,000 | 0.01% | 1,587,520 |
| 2023-10-05 | 2023-10-03 | 72.240 | 36,000 | +25,250 | 0.01% | 2,600,640 |
| 2023-10-04 | 2023-09-29 | 74.480 | 10,750 | -23,500 | 0.00% | 800,660 |
| 2023-09-29 | 2023-09-27 | 71.920 | 34,250 | +21,500 | 0.01% | 2,463,260 |
| 2023-09-28 | 2023-09-26 | 68.640 | 12,750 | -23,750 | 0.00% | 875,160 |
| 2023-09-26 | 2023-09-22 | 70.080 | 36,500 | +21,750 | 0.01% | 2,557,920 |
| 2023-09-25 | 2023-09-21 | 68.640 | 14,750 | -25,000 | 0.01% | 1,012,440 |
| 2023-09-22 | 2023-09-20 | 70.080 | 39,750 | +26,750 | 0.02% | 2,785,680 |
| 2023-09-21 | 2023-09-19 | 70.720 | 13,000 | -21,250 | 0.00% | 919,360 |
| 2023-09-20 | 2023-09-18 | 70.640 | 34,250 | +23,500 | 0.01% | 2,419,420 |
| 2023-09-19 | 2023-09-15 | 71.440 | 10,750 | -25,250 | 0.00% | 767,980 |
| 2023-09-06 | 2023-09-04 | 73.520 | 36,000 | +30,250 | 0.01% | 2,646,720 |
| 2023-09-05 | 2023-08-31 | 72.800 | 5,750 | -28,500 | 0.00% | 418,600 |
| 2023-09-04 | 2023-08-30 | 70.720 | 34,250 | +27,000 | 0.01% | 2,422,160 |
| 2023-08-31 | 2023-08-29 | 67.920 | 7,250 | -35,500 | 0.00% | 492,420 |
| 2023-08-30 | 2023-08-28 | 64.080 | 42,750 | +28,000 | 0.02% | 2,739,420 |
| 2023-08-29 | 2023-08-25 | 62.880 | 14,750 | -28,500 | 0.01% | 927,480 |
| 2023-08-28 | 2023-08-24 | 64.640 | 43,250 | +26,500 | 0.02% | 2,795,680 |
| 2023-08-25 | 2023-08-23 | 65.360 | 16,750 | -29,250 | 0.01% | 1,094,780 |
| 2023-08-24 | 2023-08-22 | 64.240 | 46,000 | +29,750 | 0.02% | 2,955,040 |
| 2023-08-23 | 2023-08-21 | 67.200 | 16,250 | -25,750 | 0.01% | 1,092,000 |
| 2023-08-22 | 2023-08-18 | 72.000 | 42,000 | +32,000 | 0.02% | 3,024,000 |
| 2023-08-21 | 2023-08-17 | 75.760 | 10,000 | -30,250 | 0.00% | 757,600 |
| 2023-08-18 | 2023-08-16 | 75.520 | 40,250 | +30,750 | 0.02% | 3,039,680 |
| 2023-08-17 | 2023-08-15 | 76.640 | 9,500 | -23,750 | 0.00% | 728,080 |
| 2023-08-16 | 2023-08-14 | 74.080 | 33,250 | +15,750 | 0.01% | 2,463,160 |
| 2023-08-15 | 2023-08-11 | 70.560 | 17,500 | -12,000 | 0.01% | 1,234,800 |
| 2023-08-14 | 2023-08-10 | 71.280 | 29,500 | +22,500 | 0.01% | 2,102,760 |
| 2023-08-10 | 2023-08-08 | 70.240 | 7,000 | -16,500 | 0.00% | 491,680 |
| 2023-08-09 | 2023-08-07 | 71.520 | 23,500 | -16,250 | 0.01% | 1,680,720 |
| 2023-08-08 | 2023-08-04 | 72.000 | 39,750 | +25,000 | 0.02% | 2,862,000 |
| 2023-08-04 | 2023-08-02 | 71.680 | 14,750 | -25,750 | 0.01% | 1,057,280 |
| 2023-08-02 | 2023-07-31 | 75.200 | 40,500 | +11,250 | 0.02% | 3,045,600 |
| 2023-07-31 | 2023-07-27 | 73.520 | 29,250 | +11,000 | 0.01% | 2,150,460 |
| 2023-07-28 | 2023-07-26 | 72.640 | 18,250 | +8,250 | 0.01% | 1,325,680 |
| 2023-07-27 | 2023-07-25 | 72.320 | 10,000 | -11,750 | 0.00% | 723,200 |
| 2023-07-26 | 2023-07-24 | 69.840 | 21,750 | -15,750 | 0.01% | 1,519,020 |
| 2023-07-25 | 2023-07-21 | 70.560 | 37,500 | +24,000 | 0.01% | 2,646,000 |
| 2023-07-21 | 2023-07-19 | 70.240 | 13,500 | -26,500 | 0.01% | 948,240 |
| 2023-07-19 | 2023-07-14 | 71.440 | 40,000 | +29,500 | 0.02% | 2,857,600 |
| 2023-07-18 | 2023-07-13 | 71.680 | 10,500 | -31,500 | 0.00% | 752,640 |
| 2023-07-14 | 2023-07-12 | 72.480 | 42,000 | +27,500 | 0.02% | 3,044,160 |
| 2023-07-13 | 2023-07-11 | 74.560 | 14,500 | -26,500 | 0.01% | 1,081,120 |
| 2023-07-12 | 2023-07-10 | 75.280 | 41,000 | +24,750 | 0.02% | 3,086,480 |
| 2023-07-11 | 2023-07-07 | 73.840 | 16,250 | -14,250 | 0.01% | 1,199,900 |
| 2023-07-10 | 2023-07-06 | 72.960 | 30,500 | +23,250 | 0.01% | 2,225,280 |
| 2023-07-07 | 2023-07-05 | 73.600 | 7,250 | -23,750 | 0.00% | 533,600 |
| 2023-07-06 | 2023-07-04 | 74.880 | 31,000 | +27,000 | 0.01% | 2,321,280 |
| 2023-07-05 | 2023-07-03 | 76.160 | 4,000 | -36,500 | 0.00% | 304,640 |
| 2023-07-04 | 2023-06-30 | 75.440 | 40,500 | +34,000 | 0.02% | 3,055,320 |
| 2023-07-03 | 2023-06-29 | 74.320 | 6,500 | -31,500 | 0.00% | 483,080 |
| 2023-06-30 | 2023-06-28 | 74.000 | 38,000 | +27,750 | 0.01% | 2,812,000 |
| 2023-06-29 | 2023-06-27 | 74.080 | 10,250 | -25,500 | 0.00% | 759,320 |
| 2023-06-28 | 2023-06-26 | 72.800 | 35,750 | +23,250 | 0.01% | 2,602,600 |
| 2023-06-27 | 2023-06-23 | 72.960 | 12,500 | -25,500 | 0.00% | 912,000 |
| 2023-06-26 | 2023-06-21 | 72.400 | 38,000 | +28,750 | 0.01% | 2,751,200 |
| 2023-06-21 | 2023-06-19 | 74.800 | 9,250 | -27,000 | 0.00% | 691,900 |
| 2023-06-20 | 2023-06-16 | 76.320 | 36,250 | +30,500 | 0.01% | 2,766,600 |
| 2023-06-19 | 2023-06-15 | 75.920 | 5,750 | -30,750 | 0.00% | 436,540 |
| 2023-06-16 | 2023-06-14 | 72.080 | 36,500 | +27,250 | 0.01% | 2,630,920 |
| 2023-06-15 | 2023-06-13 | 72.960 | 9,250 | -29,500 | 0.00% | 674,880 |
| 2023-06-14 | 2023-06-12 | 73.520 | 38,750 | +25,000 | 0.01% | 2,848,900 |
| 2023-06-13 | 2023-06-09 | 75.840 | 13,750 | -23,250 | 0.01% | 1,042,800 |
| 2023-06-12 | 2023-06-08 | 76.160 | 37,000 | +23,500 | 0.01% | 2,817,920 |
| 2023-06-09 | 2023-06-07 | 77.680 | 13,500 | -7,250 | 0.01% | 1,048,680 |
| 2023-06-08 | 2023-06-06 | 78.480 | 20,750 | -14,750 | 0.01% | 1,628,460 |
| 2023-06-07 | 2023-06-05 | 79.920 | 35,500 | +23,750 | 0.01% | 2,837,160 |
| 2023-06-06 | 2023-06-02 | 79.600 | 11,750 | -27,750 | 0.00% | 935,300 |
| 2023-06-05 | 2023-06-01 | 79.040 | 39,500 | +29,500 | 0.01% | 3,122,080 |
| 2023-05-19 | 2023-05-17 | 76.640 | 10,000 | -23,500 | 0.00% | 766,400 |
| 2023-05-18 | 2023-05-16 | 78.320 | 33,500 | +25,250 | 0.01% | 2,623,720 |
| 2023-05-17 | 2023-05-15 | 79.120 | 8,250 | -27,000 | 0.00% | 652,740 |
| 2023-05-16 | 2023-05-12 | 81.600 | 35,250 | +35,000 | 0.01% | 2,876,400 |
| 2023-05-11 | 2023-05-09 | 82.400 | 250 | -35,500 | 0.00% | 20,600 |
| 2023-05-10 | 2023-05-08 | 76.240 | 35,750 | +31,000 | 0.01% | 2,725,580 |
| 2023-05-09 | 2023-05-05 | 74.080 | 4,750 | -32,750 | 0.00% | 351,880 |
| 2023-05-08 | 2023-05-04 | 74.000 | 37,500 | +35,500 | 0.01% | 2,775,000 |
| 2023-05-04 | 2023-05-02 | 76.880 | 2,000 | -40,750 | 0.00% | 153,760 |
| 2023-05-03 | 2023-04-28 | 76.240 | 42,750 | +34,000 | 0.02% | 3,259,260 |
| 2023-05-02 | 2023-04-27 | 73.200 | 8,750 | -32,750 | 0.00% | 640,500 |
| 2023-04-28 | 2023-04-26 | 74.880 | 41,500 | +30,250 | 0.02% | 3,107,520 |
| 2023-04-27 | 2023-04-25 | 71.520 | 11,250 | -26,500 | 0.00% | 804,600 |
| 2023-04-25 | 2023-04-21 | 72.160 | 37,750 | +25,250 | 0.01% | 2,724,040 |
| 2023-04-21 | 2023-04-19 | 73.680 | 12,500 | -25,000 | 0.00% | 921,000 |
| 2023-04-20 | 2023-04-18 | 73.520 | 37,500 | +11,000 | 0.01% | 2,757,000 |
| 2023-04-19 | 2023-04-17 | 70.720 | 26,500 | +21,000 | 0.01% | 1,874,080 |
| 2023-04-18 | 2023-04-14 | 71.280 | 5,500 | -25,250 | 0.00% | 392,040 |
| 2023-04-17 | 2023-04-13 | 71.040 | 30,750 | -13,250 | 0.01% | 2,184,480 |
| 2023-04-14 | 2023-04-12 | 71.760 | 44,000 | +20,500 | 0.02% | 3,157,440 |
| 2023-04-13 | 2023-04-11 | 72.640 | 23,500 | +8,500 | 0.01% | 1,707,040 |
| 2023-04-12 | 2023-04-06 | 75.200 | 15,000 | -24,500 | 0.01% | 1,128,000 |
| 2023-04-11 | 2023-04-04 | 72.240 | 39,500 | +29,000 | 0.01% | 2,853,480 |
| 2023-04-06 | 2023-04-03 | 72.320 | 10,500 | -25,000 | 0.00% | 759,360 |
| 2023-04-04 | 2023-03-31 | 76.880 | 35,500 | +26,000 | 0.01% | 2,729,240 |
| 2023-04-03 | 2023-03-30 | 74.720 | 9,500 | -28,750 | 0.00% | 709,840 |
| 2023-03-31 | 2023-03-29 | 73.440 | 38,250 | +25,500 | 0.01% | 2,809,080 |
| 2023-03-30 | 2023-03-28 | 71.280 | 12,750 | -25,750 | 0.00% | 908,820 |
| 2023-03-29 | 2023-03-27 | 69.280 | 38,500 | +14,000 | 0.01% | 2,667,280 |
| 2023-03-27 | 2023-03-23 | 69.200 | 24,500 | -16,750 | 0.01% | 1,695,400 |
| 2023-03-24 | 2023-03-22 | 67.600 | 41,250 | +20,500 | 0.02% | 2,788,500 |
| 2023-03-23 | 2023-03-21 | 65.840 | 20,750 | -21,000 | 0.01% | 1,366,180 |
| 2023-03-22 | 2023-03-20 | 65.920 | 41,750 | +17,500 | 0.02% | 2,752,160 |
| 2023-03-21 | 2023-03-17 | 67.440 | 24,250 | -12,750 | 0.01% | 1,635,420 |
| 2023-03-20 | 2023-03-16 | 69.760 | 37,000 | +13,250 | 0.01% | 2,581,120 |
| 2023-03-17 | 2023-03-15 | 70.400 | 23,750 | -15,000 | 0.01% | 1,672,000 |
| 2023-03-16 | 2023-03-14 | 74.320 | 38,750 | +33,000 | 0.01% | 2,879,900 |
| 2023-03-13 | 2023-03-09 | 73.120 | 5,750 | -34,250 | 0.00% | 420,440 |
| 2023-03-10 | 2023-03-08 | 69.840 | 40,000 | +26,750 | 0.02% | 2,793,600 |
| 2023-03-09 | 2023-03-07 | 69.600 | 13,250 | -24,500 | 0.01% | 922,200 |
| 2023-03-08 | 2023-03-06 | 71.280 | 37,750 | +37,750 | 0.01% | 2,690,820 |
| 2023-03-03 | 2023-03-01 | 67.280 | 0 | -38,250 | ||
| 2023-03-02 | 2023-02-28 | 62.320 | 38,250 | -10,250 | 0.01% | 2,383,740 |
| 2023-02-28 | 2023-02-24 | 64.240 | 48,500 | +21,500 | 0.02% | 3,115,640 |
| 2023-02-27 | 2023-02-23 | 65.120 | 27,000 | -14,250 | 0.01% | 1,758,240 |
| 2023-02-24 | 2023-02-22 | 64.880 | 41,250 | +19,500 | 0.02% | 2,676,300 |
| 2023-02-22 | 2023-02-20 | 68.320 | 21,750 | -20,250 | 0.01% | 1,485,960 |
| 2023-02-21 | 2023-02-17 | 71.840 | 42,000 | +12,750 | 0.02% | 3,017,280 |
| 2023-02-17 | 2023-02-15 | 74.640 | 29,250 | -17,000 | 0.01% | 2,183,220 |
| 2023-02-16 | 2023-02-14 | 75.840 | 46,250 | +12,250 | 0.02% | 3,507,600 |
| 2023-02-15 | 2023-02-13 | 75.680 | 34,000 | +28,000 | 0.01% | 2,573,120 |
| 2023-02-13 | 2023-02-09 | 75.520 | 6,000 | -40,750 | 0.00% | 453,120 |
| 2023-02-10 | 2023-02-08 | 71.440 | 46,750 | +22,500 | 0.02% | 3,339,820 |
| 2023-02-08 | 2023-02-06 | 69.120 | 24,250 | -19,250 | 0.01% | 1,676,160 |
| 2023-02-07 | 2023-02-03 | 70.080 | 43,500 | +28,750 | 0.02% | 3,048,480 |
| 2023-02-06 | 2023-02-02 | 68.480 | 14,750 | -27,250 | 0.01% | 1,010,080 |
| 2023-02-03 | 2023-02-01 | 69.440 | 42,000 | +27,250 | 0.02% | 2,916,480 |
| 2023-02-02 | 2023-01-31 | 68.800 | 14,750 | -34,000 | 0.01% | 1,014,800 |
| 2023-02-01 | 2023-01-30 | 69.120 | 48,750 | +18,750 | 0.02% | 3,369,600 |
| 2023-01-31 | 2023-01-27 | 71.840 | 30,000 | -10,250 | 0.01% | 2,155,200 |
| 2023-01-30 | 2023-01-26 | 75.920 | 40,250 | +34,500 | 0.02% | 3,055,780 |
| 2023-01-27 | 2023-01-20 | 74.480 | 5,750 | -40,500 | 0.00% | 428,260 |
| 2023-01-26 | 2023-01-19 | 71.680 | 46,250 | +8,000 | 0.02% | 3,315,200 |
| 2023-01-20 | 2023-01-18 | 71.520 | 38,250 | +19,750 | 0.01% | 2,735,640 |
| 2023-01-19 | 2023-01-17 | 69.840 | 18,500 | -27,250 | 0.01% | 1,292,040 |
| 2023-01-18 | 2023-01-16 | 70.800 | 45,750 | +7,750 | 0.02% | 3,239,100 |
| 2023-01-13 | 2023-01-11 | 67.920 | 38,000 | -8,750 | 0.01% | 2,580,960 |
| 2023-01-12 | 2023-01-10 | 70.720 | 46,750 | +39,750 | 0.02% | 3,306,160 |
| 2023-01-11 | 2023-01-09 | 66.720 | 7,000 | -44,000 | 0.00% | 467,040 |
| 2023-01-10 | 2023-01-06 | 70.240 | 51,000 | -1,250 | 0.02% | 3,582,240 |
| 2023-01-09 | 2023-01-05 | 66.720 | 52,250 | +45,250 | 0.02% | 3,486,120 |
| 2023-01-06 | 2023-01-04 | 68.080 | 7,000 | -39,000 | 0.00% | 476,560 |
| 2023-01-05 | 2023-01-03 | 68.400 | 46,000 | +25,000 | 0.02% | 3,146,400 |
| 2023-01-04 | 2022-12-30 | 72.880 | 21,000 | +17,500 | 0.01% | 1,530,480 |
| 2023-01-03 | 2022-12-29 | 69.680 | 3,500 | -44,250 | 0.00% | 243,880 |
| 2022-12-30 | 2022-12-28 | 74.880 | 47,750 | +26,500 | 0.02% | 3,575,520 |
| 2022-12-29 | 2022-12-23 | 75.680 | 21,250 | +16,000 | 0.01% | 1,608,200 |
| 2022-12-28 | 2022-12-22 | 73.680 | 5,250 | -23,500 | 0.00% | 386,820 |
| 2022-12-23 | 2022-12-21 | 72.080 | 28,750 | +13,750 | 0.01% | 2,072,300 |
| 2022-12-22 | 2022-12-20 | 68.800 | 15,000 | -33,250 | 0.01% | 1,032,000 |
| 2022-12-21 | 2022-12-19 | 70.800 | 48,250 | +40,000 | 0.02% | 3,416,100 |
| 2022-12-20 | 2022-12-16 | 71.440 | 8,250 | -39,250 | 0.00% | 589,380 |
| 2022-12-19 | 2022-12-15 | 70.080 | 47,500 | +15,000 | 0.02% | 3,328,800 |
| 2022-12-16 | 2022-12-14 | 70.960 | 32,500 | +30,750 | 0.01% | 2,306,200 |
| 2022-12-15 | 2022-12-13 | 73.520 | 1,750 | -48,750 | 0.00% | 128,660 |
| 2022-12-14 | 2022-12-12 | 70.720 | 50,500 | +44,750 | 0.02% | 3,571,360 |
| 2022-12-13 | 2022-12-09 | 71.840 | 5,750 | -50,750 | 0.00% | 413,080 |
| 2022-12-12 | 2022-12-08 | 66.880 | 56,500 | +21,250 | 0.02% | 3,778,720 |
| 2022-12-09 | 2022-12-07 | 65.440 | 35,250 | -17,000 | 0.01% | 2,306,760 |
| 2022-12-07 | 2022-12-05 | 70.000 | 52,250 | +51,000 | 0.02% | 3,657,500 |
| 2022-12-06 | 2022-12-02 | 67.280 | 1,250 | -56,250 | 0.00% | 84,100 |
| 2022-12-05 | 2022-12-01 | 65.200 | 57,500 | +14,750 | 0.02% | 3,749,000 |
| 2022-12-02 | 2022-11-30 | 63.680 | 42,750 | +26,000 | 0.02% | 2,722,320 |
| 2022-12-01 | 2022-11-29 | 62.880 | 16,750 | -37,750 | 0.01% | 1,053,240 |
| 2022-11-30 | 2022-11-28 | 59.600 | 54,500 | +33,500 | 0.02% | 3,248,200 |
| 2022-11-28 | 2022-11-24 | 56.640 | 21,000 | -31,500 | 0.01% | 1,189,440 |
| 2022-11-25 | 2022-11-23 | 57.520 | 52,500 | +29,750 | 0.02% | 3,019,800 |
| 2022-11-24 | 2022-11-22 | 58.640 | 22,750 | -35,250 | 0.01% | 1,334,060 |
| 2022-11-23 | 2022-11-21 | 60.880 | 58,000 | +38,000 | 0.02% | 3,531,040 |
| 2022-11-22 | 2022-11-18 | 62.720 | 20,000 | -33,250 | 0.01% | 1,254,400 |
| 2022-11-21 | 2022-11-17 | 62.480 | 53,250 | +22,750 | 0.02% | 3,327,060 |
| 2022-11-17 | 2022-11-15 | 66.000 | 30,500 | -24,250 | 0.01% | 2,013,000 |
| 2022-11-16 | 2022-11-14 | 67.840 | 54,750 | +12,750 | 0.02% | 3,714,240 |
| 2022-11-14 | 2022-11-10 | 66.000 | 42,000 | -10,250 | 0.02% | 2,772,000 |
| 2022-11-11 | 2022-11-09 | 67.280 | 52,250 | +29,750 | 0.02% | 3,515,380 |
| 2022-11-10 | 2022-11-08 | 70.880 | 22,500 | +750 | 0.01% | 1,594,800 |
| 2022-11-09 | 2022-11-07 | 74.560 | 21,750 | -20,000 | 0.01% | 1,621,680 |
| 2022-11-08 | 2022-11-04 | 77.120 | 41,750 | +14,500 | 0.02% | 3,219,760 |
| 2022-11-07 | 2022-11-03 | 74.800 | 27,250 | -3,250 | 0.01% | 2,038,300 |
| 2022-11-04 | 2022-11-02 | 77.600 | 30,500 | +30,000 | 0.01% | 2,366,800 |
| 2022-11-03 | 2022-11-01 | 76.080 | 500 | -40,750 | 0.00% | 38,040 |
| 2022-11-02 | 2022-10-31 | 71.840 | 41,250 | +23,750 | 0.02% | 2,963,400 |
| 2022-10-31 | 2022-10-27 | 70.720 | 17,500 | -36,000 | 0.01% | 1,237,600 |
| 2022-10-28 | 2022-10-26 | 70.320 | 53,500 | +41,250 | 0.02% | 3,762,120 |
| 2022-10-27 | 2022-10-25 | 70.800 | 12,250 | -41,750 | 0.00% | 867,300 |
| 2022-10-26 | 2022-10-24 | 66.000 | 54,000 | +34,750 | 0.02% | 3,564,000 |
| 2022-10-25 | 2022-10-21 | 67.840 | 19,250 | +7,750 | 0.01% | 1,305,920 |
| 2022-10-24 | 2022-10-20 | 70.240 | 11,500 | -37,750 | 0.00% | 807,760 |
| 2022-10-21 | 2022-10-19 | 70.640 | 49,250 | +35,000 | 0.02% | 3,479,020 |
| 2022-10-20 | 2022-10-18 | 72.960 | 14,250 | -35,500 | 0.01% | 1,039,680 |
| 2022-10-19 | 2022-10-17 | 72.480 | 49,750 | +19,750 | 0.02% | 3,605,880 |
| 2022-10-17 | 2022-10-13 | 71.680 | 30,000 | -19,750 | 0.01% | 2,150,400 |
| 2022-10-14 | 2022-10-12 | 73.840 | 49,750 | +22,000 | 0.02% | 3,673,540 |
| 2022-10-12 | 2022-10-10 | 72.960 | 27,750 | -22,750 | 0.01% | 2,024,640 |
| 2022-10-11 | 2022-10-07 | 76.640 | 50,500 | +31,250 | 0.02% | 3,870,320 |
| 2022-10-07 | 2022-10-05 | 81.600 | 19,250 | -27,250 | 0.01% | 1,570,800 |
| 2022-10-06 | 2022-10-03 | 73.040 | 46,500 | +27,250 | 0.02% | 3,396,360 |
| 2022-10-05 | 2022-09-30 | 75.840 | 19,250 | +3,750 | 0.01% | 1,459,920 |
| 2022-09-30 | 2022-09-28 | 78.480 | 15,500 | -28,500 | 0.01% | 1,216,440 |
| 2022-09-29 | 2022-09-27 | 76.080 | 44,000 | +37,750 | 0.02% | 3,347,520 |
| 2022-09-27 | 2022-09-23 | 78.000 | 6,250 | -32,750 | 0.00% | 487,500 |
| 2022-09-26 | 2022-09-22 | 77.520 | 39,000 | +12,750 | 0.01% | 3,023,280 |
| 2022-09-23 | 2022-09-21 | 71.040 | 26,250 | -17,500 | 0.01% | 1,864,800 |
| 2022-09-22 | 2022-09-20 | 68.800 | 43,750 | +34,250 | 0.02% | 3,010,000 |
| 2022-09-21 | 2022-09-19 | 69.200 | 9,500 | -36,500 | 0.00% | 657,400 |
| 2022-09-20 | 2022-09-16 | 66.960 | 46,000 | +19,000 | 0.02% | 3,080,160 |
| 2022-09-19 | 2022-09-15 | 72.000 | 27,000 | +14,500 | 0.01% | 1,944,000 |
| 2022-09-15 | 2022-09-13 | 72.080 | 12,500 | -34,250 | 0.00% | 901,000 |
| 2022-09-14 | 2022-09-09 | 75.920 | 46,750 | +18,500 | 0.02% | 3,549,260 |
| 2022-09-13 | 2022-09-08 | 74.320 | 28,250 | +19,000 | 0.01% | 2,099,540 |
| 2022-09-08 | 2022-09-06 | 74.880 | 9,250 | -39,250 | 0.00% | 692,640 |
| 2022-09-07 | 2022-09-05 | 70.480 | 48,500 | +44,500 | 0.02% | 3,418,280 |
| 2022-09-06 | 2022-09-02 | 68.080 | 4,000 | -49,000 | 0.00% | 272,320 |
| 2022-09-05 | 2022-09-01 | 69.040 | 53,000 | +31,000 | 0.02% | 3,659,120 |
| 2022-09-02 | 2022-08-31 | 69.680 | 22,000 | +17,250 | 0.01% | 1,532,960 |
| 2022-09-01 | 2022-08-30 | 64.720 | 4,750 | -39,000 | 0.00% | 307,420 |
| 2022-08-30 | 2022-08-26 | 66.240 | 43,750 | +11,000 | 0.02% | 2,898,000 |
| 2022-08-29 | 2022-08-25 | 65.200 | 32,750 | -15,250 | 0.01% | 2,135,300 |
| 2022-08-26 | 2022-08-24 | 63.520 | 48,000 | +26,250 | 0.02% | 3,048,960 |
| 2022-08-25 | 2022-08-23 | 66.800 | 21,750 | -25,250 | 0.01% | 1,452,900 |
| 2022-08-24 | 2022-08-22 | 71.680 | 47,000 | +22,750 | 0.02% | 3,368,960 |
| 2022-08-23 | 2022-08-19 | 79.200 | 24,250 | +5,000 | 0.01% | 1,920,600 |
| 2022-08-22 | 2022-08-18 | 76.480 | 19,250 | -33,000 | 0.01% | 1,472,240 |
| 2022-08-19 | 2022-08-17 | 77.840 | 52,250 | +13,000 | 0.02% | 4,067,140 |
| 2022-08-18 | 2022-08-16 | 78.480 | 39,250 | +35,500 | 0.01% | 3,080,340 |
| 2022-08-17 | 2022-08-15 | 77.200 | 3,750 | -46,500 | 0.00% | 289,500 |
| 2022-08-16 | 2022-08-12 | 76.240 | 50,250 | +31,000 | 0.02% | 3,831,060 |
| 2022-08-15 | 2022-08-11 | 77.120 | 19,250 | -28,750 | 0.01% | 1,484,560 |
| 2022-08-12 | 2022-08-10 | 73.520 | 48,000 | +29,000 | 0.02% | 3,528,960 |
| 2022-08-11 | 2022-08-09 | 72.320 | 19,000 | -33,000 | 0.01% | 1,374,080 |
| 2022-08-10 | 2022-08-08 | 73.520 | 52,000 | +30,000 | 0.02% | 3,823,040 |
| 2022-08-09 | 2022-08-05 | 72.080 | 22,000 | -31,000 | 0.01% | 1,585,760 |
| 2022-08-08 | 2022-08-04 | 67.280 | 53,000 | +29,750 | 0.02% | 3,565,840 |
| 2022-08-05 | 2022-08-03 | 64.240 | 23,250 | -26,500 | 0.01% | 1,493,580 |
| 2022-08-04 | 2022-08-02 | 59.920 | 49,750 | -7,750 | 0.02% | 2,981,020 |
| 2022-08-03 | 2022-08-01 | 62.240 | 57,500 | +50,500 | 0.02% | 3,578,800 |
| 2022-08-02 | 2022-07-29 | 58.720 | 7,000 | -54,750 | 0.00% | 411,040 |
| 2022-08-01 | 2022-07-28 | 57.360 | 61,750 | +29,500 | 0.02% | 3,541,980 |
| 2022-07-29 | 2022-07-27 | 59.440 | 32,250 | -29,250 | 0.01% | 1,916,940 |
| 2022-07-28 | 2022-07-26 | 59.200 | 61,500 | +27,000 | 0.02% | 3,640,800 |
| 2022-07-27 | 2022-07-25 | 60.800 | 34,500 | -25,000 | 0.01% | 2,097,600 |
| 2022-07-26 | 2022-07-22 | 63.920 | 59,500 | +18,250 | 0.02% | 3,803,240 |
| 2022-07-25 | 2022-07-21 | 62.000 | 41,250 | -19,750 | 0.02% | 2,557,500 |
| 2022-07-22 | 2022-07-20 | 63.280 | 61,000 | +21,000 | 0.02% | 3,860,080 |
| 2022-07-21 | 2022-07-19 | 68.480 | 40,000 | +22,250 | 0.02% | 2,739,200 |
| 2022-07-20 | 2022-07-18 | 67.040 | 17,750 | -26,250 | 0.01% | 1,189,960 |
| 2022-07-19 | 2022-07-15 | 65.040 | 44,000 | -17,000 | 0.02% | 2,861,760 |
| 2022-07-15 | 2022-07-13 | 64.800 | 61,000 | +2,500 | 0.02% | 3,952,800 |
| 2022-07-14 | 2022-07-12 | 64.400 | 58,500 | +29,000 | 0.02% | 3,767,400 |
| 2022-07-13 | 2022-07-11 | 66.960 | 29,500 | +23,750 | 0.01% | 1,975,320 |
| 2022-07-12 | 2022-07-08 | 71.360 | 5,750 | -40,500 | 0.00% | 410,320 |
| 2022-07-11 | 2022-07-07 | 69.600 | 46,250 | +12,250 | 0.02% | 3,219,000 |
| 2022-07-08 | 2022-07-06 | 66.480 | 34,000 | -21,250 | 0.01% | 2,260,320 |
| 2022-07-07 | 2022-07-05 | 64.160 | 55,250 | +9,000 | 0.02% | 3,544,840 |
| 2022-07-06 | 2022-07-04 | 66.080 | 46,250 | +7,750 | 0.02% | 3,056,200 |
| 2022-07-04 | 2022-06-29 | 67.440 | 38,500 | +14,750 | 0.01% | 2,596,440 |
| 2022-06-30 | 2022-06-28 | 70.080 | 23,750 | +8,750 | 0.01% | 1,664,400 |
| 2022-06-29 | 2022-06-27 | 66.640 | 15,000 | +10,750 | 0.01% | 999,600 |
| 2022-06-28 | 2022-06-24 | 65.840 | 4,250 | +4,250 | 0.00% | 279,820 |
| 2022-04-04 | 2022-03-31 | 59.680 | 0 | -250 | ||
| 2022-04-01 | 2022-03-30 | 57.840 | 250 | +250 | 0.00% | 14,460 |
| 2020-12-23 | 2020-12-21 | 13.120 | 0 | -20,000 | ||
| 2020-11-10 | 2020-11-06 | 12.960 | 20,000 | -4,000 | 0.01% | 259,200 |
| 2020-11-05 | 2020-11-03 | 12.480 | 24,000 | -6,000 | 0.01% | 299,520 |
| 2020-09-02 | 2020-08-31 | 14.520 | 30,000 | -9,500 | 0.01% | 435,600 |
| 2020-08-27 | 2020-08-25 | 15.280 | 39,500 | +9,500 | 0.01% | 603,560 |
| 2020-08-14 | 2020-08-12 | 15.720 | 30,000 | +4,000 | 0.01% | 471,600 |
| 2020-08-05 | 2020-08-03 | 234.880 | 26,000 | +24,375 | 0.01% | 6,106,880 |
| 2020-07-02 | 2020-06-29 | 237.760 | 1,625 | +250 | 0.01% | 386,360 |
| 2020-05-04 | 2020-04-28 | 251.200 | 1,375 | -2,125 | 0.01% | 345,400 |
| 2020-04-24 | 2020-04-22 | 234.880 | 3,500 | -375 | 0.02% | 822,080 |
| 2020-04-23 | 2020-04-21 | 223.680 | 3,875 | -1,000 | 0.02% | 866,760 |
| 2020-04-17 | 2020-04-15 | 198.720 | 4,875 | -6,500 | 0.03% | 968,760 |
| 2020-04-06 | 2020-04-02 | 181.440 | 11,375 | +9,375 | 0.07% | 2,063,880 |
| 2020-04-03 | 2020-04-01 | 182.080 | 2,000 | -1,500 | 0.01% | 364,160 |
| 2020-04-02 | 2020-03-31 | 194.560 | 3,500 | +625 | 0.02% | 680,960 |
| 2020-03-11 | 2020-03-09 | 165.760 | 2,875 | +250 | 0.02% | 476,560 |
| 2020-03-06 | 2020-03-04 | 156.160 | 2,625 | +125 | 0.02% | 409,920 |
| 2020-03-05 | 2020-03-03 | 152.320 | 2,500 | +1,000 | 0.02% | 380,800 |
| 2019-09-19 | 2019-09-17 | 63.520 | 1,500 | -125 | 0.01% | 95,280 |
| 2019-08-26 | 2019-08-22 | 96.800 | 1,625 | -1,375 | 0.01% | 157,300 |
| 2019-08-22 | 2019-08-20 | 96.000 | 3,000 | +250 | 0.02% | 288,000 |
| 2019-06-27 | 2019-06-25 | 50.880 | 2,750 | -27,000 | 0.02% | 139,920 |
| 2018-10-23 | 2018-10-19 | 43.840 | 29,750 | -31,250 | 0.18% | 1,304,240 |
| 2018-10-22 | 2018-10-18 | 43.200 | 61,000 | -31,250 | 0.37% | 2,635,200 |
| 2018-10-19 | 2018-10-16 | 41.120 | 92,250 | -25,000 | 0.56% | 3,793,320 |
| 2018-10-12 | 2018-10-10 | 43.680 | 117,250 | -1,875 | 0.71% | 5,121,480 |
| 2018-10-11 | 2018-10-09 | 45.760 | 119,125 | -43,750 | 0.72% | 5,451,160 |
| 2018-10-09 | 2018-10-05 | 43.680 | 162,875 | -133,000 | 0.99% | 7,114,380 |
| 2018-09-28 | 2018-09-26 | 36.000 | 295,875 | -4,000 | 1.79% | 10,651,500 |
| 2018-09-27 | 2018-09-24 | 35.200 | 299,875 | -750 | 1.82% | 10,555,600 |
| 2018-09-26 | 2018-09-21 | 28.320 | 300,625 | -750 | 1.82% | 8,513,700 |
| 2018-08-14 | 2018-08-10 | 21.920 | 301,375 | +6,625 | 1.83% | 6,606,140 |
| 2018-07-31 | 2018-07-27 | 22.400 | 294,750 | +625 | 1.79% | 6,602,400 |
| 2018-07-11 | 2018-07-09 | 22.240 | 294,125 | +9,875 | 1.78% | 6,541,340 |
| 2018-06-29 | 2018-06-27 | 22.400 | 284,250 | +7,500 | 1.72% | 6,367,200 |
| 2018-05-17 | 2018-05-15 | 24.640 | 276,750 | -1,250 | 1.68% | 6,819,120 |
| 2018-05-15 | 2018-05-11 | 22.880 | 278,000 | +1,250 | 1.68% | 6,360,640 |
| 2018-05-14 | 2018-05-10 | 23.680 | 276,750 | -4,750 | 1.68% | 6,553,440 |
| 2018-05-11 | 2018-05-09 | 24.000 | 281,500 | +625 | 1.71% | 6,756,000 |
| 2018-05-10 | 2018-05-08 | 22.720 | 280,875 | -12,500 | 1.70% | 6,381,480 |
| 2018-05-02 | 2018-04-27 | 23.680 | 293,375 | -1,875 | 1.78% | 6,947,120 |
| 2018-04-27 | 2018-04-25 | 22.880 | 295,250 | -1,250 | 1.79% | 6,755,320 |
| 2018-04-25 | 2018-04-23 | 22.400 | 296,500 | +50,625 | 1.80% | 6,641,600 |
| 2018-04-24 | 2018-04-20 | 23.360 | 245,875 | +43,750 | 1.49% | 5,743,640 |
| 2018-04-19 | 2018-04-17 | 24.160 | 202,125 | -1,250 | 1.23% | 4,883,340 |
| 2018-04-17 | 2018-04-13 | 24.800 | 203,375 | -1,625 | 1.23% | 5,043,700 |
| 2018-04-16 | 2018-04-12 | 25.440 | 205,000 | -1,500 | 1.24% | 5,215,200 |
| 2018-04-13 | 2018-04-11 | 25.120 | 206,500 | -12,500 | 1.25% | 5,187,280 |
| 2018-04-11 | 2018-04-09 | 24.640 | 219,000 | +2,625 | 1.33% | 5,396,160 |
| 2018-04-10 | 2018-04-06 | 24.320 | 216,375 | -125 | 1.31% | 5,262,240 |
| 2018-04-09 | 2018-04-04 | 24.320 | 216,500 | +20,750 | 1.31% | 5,265,280 |
| 2018-04-06 | 2018-04-03 | 24.960 | 195,750 | +35,875 | 1.19% | 4,885,920 |
| 2018-04-04 | 2018-03-29 | 24.160 | 159,875 | 0.97% | 3,862,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy