History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 7,110,000 | +0 | 0.89% | 732,330 |
| 2025-10-13 | 2025-10-09 | 0.103 | 7,110,000 | +0 | 0.89% | 732,330 |
| 2025-10-10 | 2025-10-08 | 0.105 | 7,110,000 | +0 | 0.89% | 746,550 |
| 2025-10-09 | 2025-10-06 | 0.106 | 7,110,000 | +0 | 0.89% | 753,660 |
| 2025-10-08 | 2025-10-03 | 0.106 | 7,110,000 | +0 | 0.89% | 753,660 |
| 2025-10-06 | 2025-10-02 | 0.108 | 7,110,000 | +0 | 0.89% | 767,880 |
| 2025-10-03 | 2025-09-30 | 0.109 | 7,110,000 | +0 | 0.89% | 774,990 |
| 2025-10-02 | 2025-09-29 | 0.108 | 7,110,000 | +0 | 0.89% | 767,880 |
| 2025-09-30 | 2025-09-26 | 0.108 | 7,110,000 | +0 | 0.89% | 767,880 |
| 2025-09-29 | 2025-09-25 | 0.109 | 7,110,000 | +0 | 0.89% | 774,990 |
| 2025-09-26 | 2025-09-24 | 0.110 | 7,110,000 | +0 | 0.89% | 782,100 |
| 2025-09-25 | 2025-09-23 | 0.110 | 7,110,000 | +0 | 0.89% | 782,100 |
| 2025-09-24 | 2025-09-22 | 0.110 | 7,110,000 | +0 | 0.89% | 782,100 |
| 2025-09-23 | 2025-09-19 | 0.110 | 7,110,000 | +0 | 0.89% | 782,100 |
| 2025-09-22 | 2025-09-18 | 0.110 | 7,110,000 | +0 | 0.89% | 782,100 |
| 2025-09-19 | 2025-09-17 | 0.114 | 7,110,000 | +0 | 0.89% | 810,540 |
| 2025-09-18 | 2025-09-16 | 0.117 | 7,110,000 | +0 | 0.89% | 831,870 |
| 2025-09-17 | 2025-09-15 | 0.111 | 7,110,000 | +0 | 0.89% | 789,210 |
| 2025-09-16 | 2025-09-12 | 0.111 | 7,110,000 | +0 | 0.89% | 789,210 |
| 2025-09-15 | 2025-09-11 | 0.111 | 7,110,000 | +0 | 0.89% | 789,210 |
| 2025-09-12 | 2025-09-10 | 0.111 | 7,110,000 | +0 | 0.89% | 789,210 |
| 2025-09-11 | 2025-09-09 | 0.114 | 7,110,000 | +0 | 0.89% | 810,540 |
| 2025-09-10 | 2025-09-08 | 0.121 | 7,110,000 | +0 | 0.89% | 860,310 |
| 2025-09-09 | 2025-09-05 | 0.117 | 7,110,000 | +0 | 0.89% | 831,870 |
| 2025-09-08 | 2025-09-04 | 0.117 | 7,110,000 | +0 | 0.89% | 831,870 |
| 2025-09-05 | 2025-09-03 | 0.119 | 7,110,000 | +0 | 0.89% | 846,090 |
| 2025-09-04 | 2025-09-02 | 0.115 | 7,110,000 | +0 | 0.89% | 817,650 |
| 2025-09-03 | 2025-09-01 | 0.112 | 7,110,000 | +0 | 0.89% | 796,320 |
| 2025-09-02 | 2025-08-29 | 0.112 | 7,110,000 | +0 | 0.89% | 796,320 |
| 2025-09-01 | 2025-08-28 | 0.112 | 7,110,000 | +0 | 0.89% | 796,320 |
| 2025-08-29 | 2025-08-27 | 0.110 | 7,110,000 | +0 | 0.89% | 782,100 |
| 2025-08-28 | 2025-08-26 | 0.109 | 7,110,000 | +0 | 0.89% | 774,990 |
| 2025-08-27 | 2025-08-25 | 0.109 | 7,110,000 | +0 | 0.89% | 774,990 |
| 2025-08-26 | 2025-08-22 | 0.117 | 7,110,000 | +0 | 0.89% | 831,870 |
| 2025-08-25 | 2025-08-21 | 0.109 | 7,110,000 | +0 | 0.89% | 774,990 |
| 2025-08-22 | 2025-08-20 | 0.109 | 7,110,000 | +0 | 0.89% | 774,990 |
| 2025-08-21 | 2025-08-19 | 0.109 | 7,110,000 | +0 | 0.89% | 774,990 |
| 2025-08-20 | 2025-08-18 | 0.117 | 7,110,000 | +0 | 0.89% | 831,870 |
| 2025-08-19 | 2025-08-15 | 0.114 | 7,110,000 | +0 | 0.89% | 810,540 |
| 2025-08-18 | 2025-08-14 | 0.114 | 7,110,000 | +0 | 0.89% | 810,540 |
| 2025-08-15 | 2025-08-13 | 0.114 | 7,110,000 | +0 | 0.89% | 810,540 |
| 2025-08-14 | 2025-08-12 | 0.110 | 7,110,000 | +0 | 0.89% | 782,100 |
| 2025-08-13 | 2025-08-11 | 0.115 | 7,110,000 | +0 | 0.89% | 817,650 |
| 2025-08-12 | 2025-08-08 | 0.115 | 7,110,000 | +0 | 0.89% | 817,650 |
| 2025-08-11 | 2025-08-07 | 0.115 | 7,110,000 | +0 | 0.89% | 817,650 |
| 2025-08-08 | 2025-08-06 | 0.123 | 7,110,000 | +0 | 0.89% | 874,530 |
| 2025-08-07 | 2025-08-05 | 0.123 | 7,110,000 | +0 | 0.89% | 874,530 |
| 2025-08-06 | 2025-08-04 | 0.123 | 7,110,000 | +0 | 0.89% | 874,530 |
| 2025-08-05 | 2025-08-01 | 0.123 | 7,110,000 | +0 | 0.89% | 874,530 |
| 2025-08-04 | 2025-07-31 | 0.123 | 7,110,000 | +0 | 0.89% | 874,530 |
| 2025-08-01 | 2025-07-30 | 0.124 | 7,110,000 | +0 | 0.89% | 881,640 |
| 2025-07-31 | 2025-07-29 | 0.117 | 7,110,000 | +0 | 0.89% | 831,870 |
| 2025-07-30 | 2025-07-28 | 0.115 | 7,110,000 | +0 | 0.89% | 817,650 |
| 2025-07-29 | 2025-07-25 | 0.115 | 7,110,000 | +0 | 0.89% | 817,650 |
| 2025-07-28 | 2025-07-24 | 0.118 | 7,110,000 | +0 | 0.89% | 838,980 |
| 2025-07-25 | 2025-07-23 | 0.121 | 7,110,000 | +0 | 0.89% | 860,310 |
| 2025-07-24 | 2025-07-22 | 0.121 | 7,110,000 | +0 | 0.89% | 860,310 |
| 2025-07-23 | 2025-07-21 | 0.120 | 7,110,000 | +0 | 0.89% | 853,200 |
| 2025-07-22 | 2025-07-18 | 0.114 | 7,110,000 | +0 | 0.89% | 810,540 |
| 2025-07-21 | 2025-07-17 | 0.117 | 7,110,000 | +0 | 0.89% | 831,870 |
| 2025-07-18 | 2025-07-16 | 0.117 | 7,110,000 | +0 | 0.89% | 831,870 |
| 2025-07-17 | 2025-07-15 | 0.118 | 7,110,000 | +0 | 0.89% | 838,980 |
| 2025-07-16 | 2025-07-14 | 0.116 | 7,110,000 | +0 | 0.89% | 824,760 |
| 2025-07-15 | 2025-07-11 | 0.123 | 7,110,000 | +0 | 0.89% | 871,353 |
| 2025-07-14 | 2025-07-10 | 0.123 | 7,110,000 | +148,125 | 0.89% | 871,353 |
| 2025-07-11 | 2025-07-09 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-07-10 | 2025-07-08 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-07-09 | 2025-07-07 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-07-08 | 2025-07-04 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-07-07 | 2025-07-03 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-07-04 | 2025-07-02 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-07-03 | 2025-06-30 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-07-02 | 2025-06-27 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-06-30 | 2025-06-26 | 0.128 | 6,961,875 | +0 | 0.89% | 888,750 |
| 2025-06-27 | 2025-06-25 | 0.128 | 6,961,875 | +0 | 0.89% | 888,750 |
| 2025-06-26 | 2025-06-24 | 0.128 | 6,961,875 | +0 | 0.89% | 888,750 |
| 2025-06-25 | 2025-06-23 | 0.127 | 6,961,875 | +0 | 0.89% | 881,640 |
| 2025-06-24 | 2025-06-20 | 0.127 | 6,961,875 | +0 | 0.89% | 881,640 |
| 2025-06-23 | 2025-06-19 | 0.127 | 6,961,875 | +0 | 0.89% | 881,640 |
| 2025-06-20 | 2025-06-18 | 0.127 | 6,961,875 | +0 | 0.89% | 881,640 |
| 2025-06-19 | 2025-06-17 | 0.126 | 6,961,875 | +0 | 0.89% | 874,530 |
| 2025-06-18 | 2025-06-16 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-17 | 2025-06-13 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-16 | 2025-06-12 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-13 | 2025-06-11 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-12 | 2025-06-10 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-11 | 2025-06-09 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-10 | 2025-06-06 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-09 | 2025-06-05 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-06 | 2025-06-04 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-05 | 2025-06-03 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-04 | 2025-06-02 | 0.123 | 6,961,875 | +0 | 0.89% | 853,200 |
| 2025-06-03 | 2025-05-30 | 0.116 | 6,961,875 | +0 | 0.89% | 810,540 |
| 2025-06-02 | 2025-05-29 | 0.121 | 6,961,875 | +0 | 0.89% | 838,980 |
| 2025-05-30 | 2025-05-28 | 0.117 | 6,961,875 | +0 | 0.89% | 817,650 |
| 2025-05-29 | 2025-05-27 | 0.117 | 6,961,875 | +0 | 0.89% | 817,650 |
| 2025-05-28 | 2025-05-26 | 0.117 | 6,961,875 | +0 | 0.89% | 817,650 |
| 2025-05-27 | 2025-05-23 | 0.117 | 6,961,875 | +0 | 0.89% | 817,650 |
| 2025-05-26 | 2025-05-22 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-05-23 | 2025-05-21 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-05-22 | 2025-05-20 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-05-21 | 2025-05-19 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-05-20 | 2025-05-16 | 0.122 | 6,961,875 | +0 | 0.89% | 846,090 |
| 2025-05-19 | 2025-05-15 | 0.127 | 6,961,875 | +0 | 0.89% | 881,640 |
| 2025-05-16 | 2025-05-14 | 0.127 | 6,961,875 | +0 | 0.89% | 881,640 |
| 2025-05-15 | 2025-05-13 | 0.127 | 6,961,875 | +0 | 0.89% | 881,640 |
| 2025-05-14 | 2025-05-12 | 0.127 | 6,961,875 | +0 | 0.89% | 881,640 |
| 2025-05-13 | 2025-05-09 | 0.121 | 6,961,875 | +0 | 0.89% | 838,980 |
| 2025-05-12 | 2025-05-08 | 0.121 | 6,961,875 | +0 | 0.89% | 838,980 |
| 2025-05-09 | 2025-05-07 | 0.115 | 6,961,875 | +0 | 0.89% | 803,430 |
| 2025-05-08 | 2025-05-06 | 0.115 | 6,961,875 | +0 | 0.89% | 803,430 |
| 2025-05-07 | 2025-05-02 | 0.116 | 6,961,875 | +0 | 0.89% | 810,540 |
| 2025-05-06 | 2025-04-30 | 0.108 | 6,961,875 | +0 | 0.89% | 753,660 |
| 2025-05-02 | 2025-04-29 | 0.116 | 6,961,875 | +0 | 0.89% | 810,540 |
| 2025-04-30 | 2025-04-28 | 0.116 | 6,961,875 | +0 | 0.89% | 810,540 |
| 2025-04-29 | 2025-04-25 | 0.116 | 6,961,875 | +0 | 0.89% | 810,540 |
| 2025-04-28 | 2025-04-24 | 0.118 | 6,961,875 | +0 | 0.89% | 824,760 |
| 2025-04-25 | 2025-04-23 | 0.119 | 6,961,875 | +0 | 0.89% | 831,870 |
| 2025-04-24 | 2025-04-22 | 0.110 | 6,961,875 | +0 | 0.89% | 767,880 |
| 2025-04-23 | 2025-04-17 | 0.110 | 6,961,875 | +0 | 0.89% | 767,880 |
| 2025-04-22 | 2025-04-16 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 6,961,875 | +0 | 0.89% | 718,110 |
| 2025-04-15 | 2025-04-11 | 0.107 | 6,961,875 | +0 | 0.89% | 746,550 |
| 2025-04-14 | 2025-04-10 | 0.103 | 6,961,875 | +0 | 0.89% | 718,110 |
| 2025-04-11 | 2025-04-09 | 0.103 | 6,961,875 | +0 | 0.89% | 718,110 |
| 2025-04-10 | 2025-04-08 | 0.103 | 6,961,875 | +0 | 0.89% | 718,110 |
| 2025-04-09 | 2025-04-07 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2025-04-08 | 2025-04-03 | 0.113 | 6,961,875 | +0 | 0.89% | 789,210 |
| 2025-04-07 | 2025-04-02 | 0.116 | 6,961,875 | +0 | 0.89% | 810,540 |
| 2025-04-03 | 2025-04-01 | 0.116 | 6,961,875 | +0 | 0.89% | 810,540 |
| 2025-04-02 | 2025-03-31 | 0.110 | 6,961,875 | +0 | 0.89% | 767,880 |
| 2025-04-01 | 2025-03-28 | 0.113 | 6,961,875 | +0 | 0.89% | 789,210 |
| 2025-03-31 | 2025-03-27 | 0.113 | 6,961,875 | +0 | 0.89% | 789,210 |
| 2025-03-28 | 2025-03-26 | 0.113 | 6,961,875 | +0 | 0.89% | 789,210 |
| 2025-03-27 | 2025-03-25 | 0.113 | 6,961,875 | +0 | 0.89% | 789,210 |
| 2025-03-26 | 2025-03-24 | 0.107 | 6,961,875 | +0 | 0.89% | 746,550 |
| 2025-03-25 | 2025-03-21 | 0.105 | 6,961,875 | +0 | 0.89% | 732,330 |
| 2025-03-24 | 2025-03-20 | 0.109 | 6,961,875 | +0 | 0.89% | 760,770 |
| 2025-03-21 | 2025-03-19 | 0.107 | 6,961,875 | +0 | 0.89% | 746,550 |
| 2025-03-20 | 2025-03-18 | 0.108 | 6,961,875 | +0 | 0.89% | 753,660 |
| 2025-03-19 | 2025-03-17 | 0.107 | 6,961,875 | +0 | 0.89% | 746,550 |
| 2025-03-18 | 2025-03-14 | 0.110 | 6,961,875 | +0 | 0.89% | 767,880 |
| 2025-03-17 | 2025-03-13 | 0.104 | 6,961,875 | +0 | 0.89% | 725,220 |
| 2025-03-14 | 2025-03-12 | 0.104 | 6,961,875 | +0 | 0.89% | 725,220 |
| 2025-03-13 | 2025-03-11 | 0.104 | 6,961,875 | +0 | 0.89% | 725,220 |
| 2025-03-12 | 2025-03-10 | 0.103 | 6,961,875 | +0 | 0.89% | 718,110 |
| 2025-03-11 | 2025-03-07 | 0.103 | 6,961,875 | +0 | 0.89% | 718,110 |
| 2025-03-10 | 2025-03-06 | 0.107 | 6,961,875 | +0 | 0.89% | 746,550 |
| 2025-03-07 | 2025-03-05 | 0.109 | 6,961,875 | +0 | 0.89% | 760,770 |
| 2025-03-06 | 2025-03-04 | 0.101 | 6,961,875 | +0 | 0.89% | 703,890 |
| 2025-03-05 | 2025-03-03 | 0.101 | 6,961,875 | +0 | 0.89% | 703,890 |
| 2025-03-04 | 2025-02-28 | 0.101 | 6,961,875 | +0 | 0.89% | 703,890 |
| 2025-03-03 | 2025-02-27 | 0.101 | 6,961,875 | +0 | 0.89% | 703,890 |
| 2025-02-28 | 2025-02-26 | 0.101 | 6,961,875 | +0 | 0.89% | 703,890 |
| 2025-02-27 | 2025-02-25 | 0.100 | 6,961,875 | +0 | 0.89% | 696,780 |
| 2025-02-26 | 2025-02-24 | 0.100 | 6,961,875 | +0 | 0.89% | 696,780 |
| 2025-02-25 | 2025-02-21 | 0.103 | 6,961,875 | +0 | 0.89% | 718,110 |
| 2025-02-24 | 2025-02-20 | 0.103 | 6,961,875 | +0 | 0.89% | 718,110 |
| 2025-02-21 | 2025-02-19 | 0.103 | 6,961,875 | +0 | 0.89% | 718,110 |
| 2025-02-20 | 2025-02-18 | 0.100 | 6,961,875 | +0 | 0.89% | 696,780 |
| 2025-02-19 | 2025-02-17 | 0.100 | 6,961,875 | +0 | 0.89% | 696,780 |
| 2025-02-18 | 2025-02-14 | 0.100 | 6,961,875 | +0 | 0.89% | 696,780 |
| 2025-02-17 | 2025-02-13 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2025-02-14 | 2025-02-12 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 6,961,875 | +0 | 0.89% | 696,780 |
| 2025-02-10 | 2025-02-06 | 0.100 | 6,961,875 | +0 | 0.89% | 696,780 |
| 2025-02-07 | 2025-02-05 | 0.100 | 6,961,875 | +0 | 0.89% | 696,780 |
| 2025-02-06 | 2025-02-04 | 0.100 | 6,961,875 | +0 | 0.89% | 696,780 |
| 2025-02-05 | 2025-02-03 | 0.096 | 6,961,875 | +0 | 0.89% | 668,340 |
| 2025-02-04 | 2025-01-28 | 0.096 | 6,961,875 | +0 | 0.89% | 668,340 |
| 2025-02-03 | 2025-01-24 | 0.100 | 6,961,875 | +0 | 0.89% | 696,780 |
| 2025-01-27 | 2025-01-23 | 0.088 | 6,961,875 | +0 | 0.89% | 611,460 |
| 2025-01-24 | 2025-01-22 | 0.088 | 6,961,875 | +0 | 0.89% | 611,460 |
| 2025-01-23 | 2025-01-21 | 0.087 | 6,961,875 | +0 | 0.89% | 604,350 |
| 2025-01-22 | 2025-01-20 | 0.089 | 6,961,875 | +0 | 0.89% | 618,570 |
| 2025-01-21 | 2025-01-17 | 0.089 | 6,961,875 | +0 | 0.89% | 618,570 |
| 2025-01-20 | 2025-01-16 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2025-01-17 | 2025-01-15 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2025-01-16 | 2025-01-14 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2025-01-15 | 2025-01-13 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2025-01-14 | 2025-01-10 | 0.087 | 6,961,875 | +0 | 0.89% | 604,350 |
| 2025-01-13 | 2025-01-09 | 0.087 | 6,961,875 | +0 | 0.89% | 604,350 |
| 2025-01-10 | 2025-01-08 | 0.087 | 6,961,875 | +0 | 0.89% | 604,350 |
| 2025-01-09 | 2025-01-07 | 0.089 | 6,961,875 | +0 | 0.89% | 618,570 |
| 2025-01-08 | 2025-01-06 | 0.089 | 6,961,875 | +0 | 0.89% | 618,570 |
| 2025-01-07 | 2025-01-03 | 0.089 | 6,961,875 | +0 | 0.89% | 618,570 |
| 2025-01-06 | 2025-01-02 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2025-01-03 | 2024-12-31 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2025-01-02 | 2024-12-27 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-12-30 | 2024-12-24 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-12-27 | 2024-12-20 | 0.090 | 6,961,875 | +0 | 0.89% | 625,680 |
| 2024-12-23 | 2024-12-19 | 0.092 | 6,961,875 | +0 | 0.89% | 639,900 |
| 2024-12-20 | 2024-12-18 | 0.092 | 6,961,875 | +0 | 0.89% | 639,900 |
| 2024-12-19 | 2024-12-17 | 0.092 | 6,961,875 | +0 | 0.89% | 639,900 |
| 2024-12-18 | 2024-12-16 | 0.092 | 6,961,875 | +0 | 0.89% | 639,900 |
| 2024-12-17 | 2024-12-13 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-12-16 | 2024-12-12 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-12-13 | 2024-12-11 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-12-12 | 2024-12-10 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-12-11 | 2024-12-09 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-12-10 | 2024-12-06 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-12-09 | 2024-12-05 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-12-06 | 2024-12-04 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-12-05 | 2024-12-03 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-12-04 | 2024-12-02 | 0.099 | 6,961,875 | +0 | 0.89% | 689,670 |
| 2024-12-03 | 2024-11-29 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-12-02 | 2024-11-28 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-11-29 | 2024-11-27 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-11-28 | 2024-11-26 | 0.095 | 6,961,875 | +0 | 0.89% | 661,230 |
| 2024-11-27 | 2024-11-25 | 0.095 | 6,961,875 | +0 | 0.89% | 661,230 |
| 2024-11-26 | 2024-11-22 | 0.095 | 6,961,875 | +0 | 0.89% | 661,230 |
| 2024-11-25 | 2024-11-21 | 0.095 | 6,961,875 | +0 | 0.89% | 661,230 |
| 2024-11-22 | 2024-11-20 | 0.095 | 6,961,875 | +0 | 0.89% | 661,230 |
| 2024-11-21 | 2024-11-19 | 0.095 | 6,961,875 | +0 | 0.89% | 661,230 |
| 2024-11-20 | 2024-11-18 | 0.095 | 6,961,875 | +0 | 0.89% | 661,230 |
| 2024-11-19 | 2024-11-15 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-11-18 | 2024-11-14 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-11-15 | 2024-11-13 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-11-14 | 2024-11-12 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-11-13 | 2024-11-11 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-11-12 | 2024-11-08 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-11-11 | 2024-11-07 | 0.090 | 6,961,875 | +0 | 0.89% | 625,680 |
| 2024-11-08 | 2024-11-06 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-11-07 | 2024-11-05 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-11-06 | 2024-11-04 | 0.093 | 6,961,875 | +0 | 0.89% | 647,010 |
| 2024-11-05 | 2024-11-01 | 0.095 | 6,961,875 | +0 | 0.89% | 661,230 |
| 2024-11-04 | 2024-10-31 | 0.095 | 6,961,875 | +0 | 0.89% | 661,230 |
| 2024-11-01 | 2024-10-30 | 0.095 | 6,961,875 | +0 | 0.89% | 661,230 |
| 2024-10-31 | 2024-10-29 | 0.093 | 6,961,875 | +0 | 0.89% | 647,010 |
| 2024-10-30 | 2024-10-28 | 0.093 | 6,961,875 | +0 | 0.89% | 647,010 |
| 2024-10-29 | 2024-10-25 | 0.093 | 6,961,875 | +0 | 0.89% | 647,010 |
| 2024-10-28 | 2024-10-24 | 0.093 | 6,961,875 | +0 | 0.89% | 647,010 |
| 2024-10-25 | 2024-10-23 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-10-24 | 2024-10-22 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-10-23 | 2024-10-21 | 0.101 | 6,961,875 | +0 | 0.89% | 703,890 |
| 2024-10-22 | 2024-10-18 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-10-21 | 2024-10-17 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-10-18 | 2024-10-16 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-10-17 | 2024-10-15 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-10-16 | 2024-10-14 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-10-15 | 2024-10-10 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-10-14 | 2024-10-09 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-10-10 | 2024-10-08 | 0.106 | 6,961,875 | +0 | 0.89% | 739,440 |
| 2024-10-09 | 2024-10-07 | 0.107 | 6,961,875 | +0 | 0.89% | 746,550 |
| 2024-10-08 | 2024-10-04 | 0.093 | 6,961,875 | +0 | 0.89% | 647,010 |
| 2024-10-07 | 2024-10-03 | 0.090 | 6,961,875 | +0 | 0.89% | 625,680 |
| 2024-10-04 | 2024-10-02 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-10-03 | 2024-09-30 | 0.090 | 6,961,875 | +0 | 0.89% | 625,680 |
| 2024-10-02 | 2024-09-27 | 0.089 | 6,961,875 | +0 | 0.89% | 618,570 |
| 2024-09-30 | 2024-09-26 | 0.089 | 6,961,875 | +0 | 0.89% | 618,570 |
| 2024-09-27 | 2024-09-25 | 0.086 | 6,961,875 | +0 | 0.89% | 597,240 |
| 2024-09-26 | 2024-09-24 | 0.088 | 6,961,875 | +0 | 0.89% | 611,460 |
| 2024-09-25 | 2024-09-23 | 0.088 | 6,961,875 | +0 | 0.89% | 611,460 |
| 2024-09-24 | 2024-09-20 | 0.088 | 6,961,875 | +0 | 0.89% | 611,460 |
| 2024-09-23 | 2024-09-19 | 0.088 | 6,961,875 | +0 | 0.89% | 611,460 |
| 2024-09-20 | 2024-09-17 | 0.092 | 6,961,875 | +0 | 0.89% | 639,900 |
| 2024-09-19 | 2024-09-16 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-17 | 2024-09-13 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-16 | 2024-09-12 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-13 | 2024-09-11 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-12 | 2024-09-10 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-11 | 2024-09-09 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-10 | 2024-09-05 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-09 | 2024-09-04 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-05 | 2024-09-03 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-04 | 2024-09-02 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-03 | 2024-08-30 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-09-02 | 2024-08-29 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-30 | 2024-08-28 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-29 | 2024-08-27 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-28 | 2024-08-26 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-27 | 2024-08-23 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-26 | 2024-08-22 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-23 | 2024-08-21 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-22 | 2024-08-20 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-21 | 2024-08-19 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-20 | 2024-08-16 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-19 | 2024-08-15 | 0.094 | 6,961,875 | +0 | 0.89% | 654,120 |
| 2024-08-16 | 2024-08-14 | 0.092 | 6,961,875 | +0 | 0.89% | 639,900 |
| 2024-08-15 | 2024-08-13 | 0.092 | 6,961,875 | +0 | 0.89% | 639,900 |
| 2024-08-14 | 2024-08-12 | 0.092 | 6,961,875 | +0 | 0.89% | 639,900 |
| 2024-08-13 | 2024-08-09 | 0.093 | 6,961,875 | +0 | 0.89% | 647,010 |
| 2024-08-12 | 2024-08-08 | 0.093 | 6,961,875 | +0 | 0.89% | 647,010 |
| 2024-08-09 | 2024-08-07 | 0.093 | 6,961,875 | +0 | 0.89% | 647,010 |
| 2024-08-08 | 2024-08-06 | 0.093 | 6,961,875 | +0 | 0.89% | 647,010 |
| 2024-08-07 | 2024-08-05 | 0.091 | 6,961,875 | +0 | 0.89% | 632,790 |
| 2024-08-06 | 2024-08-02 | 0.096 | 6,961,875 | +0 | 0.89% | 668,340 |
| 2024-08-05 | 2024-08-01 | 0.096 | 6,961,875 | +0 | 0.89% | 668,340 |
| 2024-08-02 | 2024-07-31 | 0.096 | 6,961,875 | +0 | 0.89% | 668,340 |
| 2024-08-01 | 2024-07-30 | 0.096 | 6,961,875 | +0 | 0.89% | 668,340 |
| 2024-07-31 | 2024-07-29 | 0.096 | 6,961,875 | +0 | 0.89% | 668,340 |
| 2024-07-30 | 2024-07-26 | 0.096 | 6,961,875 | +0 | 0.89% | 668,340 |
| 2024-07-29 | 2024-07-25 | 0.096 | 6,961,875 | +0 | 0.89% | 668,340 |
| 2024-07-26 | 2024-07-24 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-07-25 | 2024-07-23 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-07-24 | 2024-07-22 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-07-23 | 2024-07-19 | 0.102 | 6,961,875 | +0 | 0.89% | 711,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 6,961,875 | +0 | 0.89% | 703,890 |
| 2024-07-19 | 2024-07-17 | 0.101 | 6,961,875 | +0 | 0.89% | 703,890 |
| 2024-07-18 | 2024-07-16 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-07-17 | 2024-07-15 | 0.098 | 6,961,875 | +0 | 0.89% | 682,560 |
| 2024-07-16 | 2024-07-12 | 0.103 | 6,961,875 | +0 | 0.89% | 715,020 |
| 2024-07-15 | 2024-07-11 | 0.105 | 6,961,875 | +177,599 | 0.89% | 729,613 |
| 2024-07-12 | 2024-07-10 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-07-11 | 2024-07-09 | 0.106 | 6,784,276 | +0 | 0.89% | 718,110 |
| 2024-07-10 | 2024-07-08 | 0.106 | 6,784,276 | +0 | 0.89% | 718,110 |
| 2024-07-09 | 2024-07-05 | 0.106 | 6,784,276 | +0 | 0.89% | 718,110 |
| 2024-07-08 | 2024-07-04 | 0.106 | 6,784,276 | +0 | 0.89% | 718,110 |
| 2024-07-05 | 2024-07-03 | 0.106 | 6,784,276 | +0 | 0.89% | 718,110 |
| 2024-07-04 | 2024-07-02 | 0.106 | 6,784,276 | +0 | 0.89% | 718,110 |
| 2024-07-03 | 2024-06-28 | 0.110 | 6,784,276 | +0 | 0.89% | 746,550 |
| 2024-07-02 | 2024-06-27 | 0.110 | 6,784,276 | +0 | 0.89% | 746,550 |
| 2024-06-28 | 2024-06-26 | 0.110 | 6,784,276 | +0 | 0.89% | 746,550 |
| 2024-06-27 | 2024-06-25 | 0.110 | 6,784,276 | +0 | 0.89% | 746,550 |
| 2024-06-26 | 2024-06-24 | 0.110 | 6,784,276 | +0 | 0.89% | 746,550 |
| 2024-06-25 | 2024-06-21 | 0.110 | 6,784,276 | +0 | 0.89% | 746,550 |
| 2024-06-24 | 2024-06-20 | 0.110 | 6,784,276 | +0 | 0.89% | 746,550 |
| 2024-06-21 | 2024-06-19 | 0.110 | 6,784,276 | +0 | 0.89% | 746,550 |
| 2024-06-20 | 2024-06-18 | 0.113 | 6,784,276 | +0 | 0.89% | 767,880 |
| 2024-06-19 | 2024-06-17 | 0.113 | 6,784,276 | +0 | 0.89% | 767,880 |
| 2024-06-18 | 2024-06-14 | 0.113 | 6,784,276 | +0 | 0.89% | 767,880 |
| 2024-06-17 | 2024-06-13 | 0.113 | 6,784,276 | +0 | 0.89% | 767,880 |
| 2024-06-14 | 2024-06-12 | 0.111 | 6,784,276 | +0 | 0.89% | 753,660 |
| 2024-06-13 | 2024-06-11 | 0.111 | 6,784,276 | +0 | 0.89% | 753,660 |
| 2024-06-12 | 2024-06-07 | 0.116 | 6,784,276 | +0 | 0.89% | 789,210 |
| 2024-06-11 | 2024-06-06 | 0.116 | 6,784,276 | +0 | 0.89% | 789,210 |
| 2024-06-07 | 2024-06-05 | 0.116 | 6,784,276 | +0 | 0.89% | 789,210 |
| 2024-06-06 | 2024-06-04 | 0.116 | 6,784,276 | +0 | 0.89% | 789,210 |
| 2024-06-05 | 2024-06-03 | 0.115 | 6,784,276 | +0 | 0.89% | 782,100 |
| 2024-06-04 | 2024-05-31 | 0.121 | 6,784,276 | +0 | 0.89% | 817,650 |
| 2024-06-03 | 2024-05-30 | 0.121 | 6,784,276 | +0 | 0.89% | 817,650 |
| 2024-05-31 | 2024-05-29 | 0.121 | 6,784,276 | +0 | 0.89% | 817,650 |
| 2024-05-30 | 2024-05-28 | 0.117 | 6,784,276 | +0 | 0.89% | 796,320 |
| 2024-05-29 | 2024-05-27 | 0.117 | 6,784,276 | +0 | 0.89% | 796,320 |
| 2024-05-28 | 2024-05-24 | 0.117 | 6,784,276 | +0 | 0.89% | 796,320 |
| 2024-05-27 | 2024-05-23 | 0.117 | 6,784,276 | +0 | 0.89% | 796,320 |
| 2024-05-24 | 2024-05-22 | 0.117 | 6,784,276 | +0 | 0.89% | 796,320 |
| 2024-05-23 | 2024-05-21 | 0.115 | 6,784,276 | +0 | 0.89% | 782,100 |
| 2024-05-22 | 2024-05-20 | 0.115 | 6,784,276 | +0 | 0.89% | 782,100 |
| 2024-05-21 | 2024-05-17 | 0.109 | 6,784,276 | +0 | 0.89% | 739,440 |
| 2024-05-20 | 2024-05-16 | 0.109 | 6,784,276 | +0 | 0.89% | 739,440 |
| 2024-05-17 | 2024-05-14 | 0.109 | 6,784,276 | +0 | 0.89% | 739,440 |
| 2024-05-16 | 2024-05-13 | 0.110 | 6,784,276 | +0 | 0.89% | 746,550 |
| 2024-05-14 | 2024-05-10 | 0.115 | 6,784,276 | +0 | 0.89% | 782,100 |
| 2024-05-13 | 2024-05-09 | 0.111 | 6,784,276 | +0 | 0.89% | 753,660 |
| 2024-05-10 | 2024-05-08 | 0.108 | 6,784,276 | +0 | 0.89% | 732,330 |
| 2024-05-09 | 2024-05-07 | 0.108 | 6,784,276 | +0 | 0.89% | 732,330 |
| 2024-05-08 | 2024-05-06 | 0.107 | 6,784,276 | +0 | 0.89% | 725,220 |
| 2024-05-07 | 2024-05-03 | 0.106 | 6,784,276 | +0 | 0.89% | 718,110 |
| 2024-05-06 | 2024-05-02 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2024-05-03 | 2024-04-30 | 0.108 | 6,784,276 | +0 | 0.89% | 732,330 |
| 2024-05-02 | 2024-04-29 | 0.099 | 6,784,276 | +0 | 0.89% | 668,340 |
| 2024-04-30 | 2024-04-26 | 0.099 | 6,784,276 | +0 | 0.89% | 668,340 |
| 2024-04-29 | 2024-04-25 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2024-04-26 | 2024-04-24 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2024-04-25 | 2024-04-23 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-04-24 | 2024-04-22 | 0.107 | 6,784,276 | +0 | 0.89% | 725,220 |
| 2024-04-23 | 2024-04-19 | 0.107 | 6,784,276 | +0 | 0.89% | 725,220 |
| 2024-04-22 | 2024-04-18 | 0.107 | 6,784,276 | +0 | 0.89% | 725,220 |
| 2024-04-19 | 2024-04-17 | 0.107 | 6,784,276 | +0 | 0.89% | 725,220 |
| 2024-04-18 | 2024-04-16 | 0.107 | 6,784,276 | +0 | 0.89% | 725,220 |
| 2024-04-17 | 2024-04-15 | 0.107 | 6,784,276 | +0 | 0.89% | 725,220 |
| 2024-04-16 | 2024-04-12 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2024-04-15 | 2024-04-11 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2024-04-12 | 2024-04-10 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-04-11 | 2024-04-09 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-04-10 | 2024-04-08 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-04-08 | 2024-04-03 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-04-02 | 2024-03-27 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-03-28 | 2024-03-26 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-03-26 | 2024-03-22 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-03-22 | 2024-03-20 | 0.109 | 6,784,276 | +0 | 0.89% | 739,440 |
| 2024-03-21 | 2024-03-19 | 0.109 | 6,784,276 | +0 | 0.89% | 739,440 |
| 2024-03-20 | 2024-03-18 | 0.109 | 6,784,276 | +0 | 0.89% | 739,440 |
| 2024-03-19 | 2024-03-15 | 0.107 | 6,784,276 | +0 | 0.89% | 725,220 |
| 2024-03-18 | 2024-03-14 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-03-15 | 2024-03-13 | 0.104 | 6,784,276 | +0 | 0.89% | 703,890 |
| 2024-03-14 | 2024-03-12 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-03-13 | 2024-03-11 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 6,784,276 | +0 | 0.89% | 703,890 |
| 2024-03-11 | 2024-03-07 | 0.104 | 6,784,276 | +0 | 0.89% | 703,890 |
| 2024-03-08 | 2024-03-06 | 0.102 | 6,784,276 | +0 | 0.89% | 689,670 |
| 2024-03-07 | 2024-03-05 | 0.096 | 6,784,276 | +0 | 0.89% | 654,120 |
| 2024-03-06 | 2024-03-04 | 0.104 | 6,784,276 | +0 | 0.89% | 703,890 |
| 2024-03-05 | 2024-03-01 | 0.109 | 6,784,276 | +0 | 0.89% | 739,440 |
| 2024-03-04 | 2024-02-29 | 0.110 | 6,784,276 | +0 | 0.89% | 746,550 |
| 2024-03-01 | 2024-02-28 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2024-02-29 | 2024-02-27 | 0.099 | 6,784,276 | +0 | 0.89% | 668,340 |
| 2024-02-28 | 2024-02-26 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2024-02-27 | 2024-02-23 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2024-02-26 | 2024-02-22 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2024-02-23 | 2024-02-21 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2024-02-22 | 2024-02-20 | 0.096 | 6,784,276 | +0 | 0.89% | 654,120 |
| 2024-02-21 | 2024-02-19 | 0.102 | 6,784,276 | +0 | 0.89% | 689,670 |
| 2024-02-20 | 2024-02-16 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2024-02-19 | 2024-02-15 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2024-02-16 | 2024-02-14 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2024-02-15 | 2024-02-09 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2024-02-14 | 2024-02-07 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2024-02-08 | 2024-02-06 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2024-02-07 | 2024-02-05 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2024-02-06 | 2024-02-02 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2024-02-05 | 2024-02-01 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2024-02-02 | 2024-01-31 | 0.099 | 6,784,276 | +0 | 0.89% | 668,340 |
| 2024-02-01 | 2024-01-30 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2024-01-31 | 2024-01-29 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2024-01-30 | 2024-01-26 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2024-01-29 | 2024-01-25 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2024-01-26 | 2024-01-24 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2024-01-25 | 2024-01-23 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2024-01-24 | 2024-01-22 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2024-01-23 | 2024-01-19 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2024-01-22 | 2024-01-18 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2024-01-19 | 2024-01-17 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2024-01-18 | 2024-01-16 | 0.109 | 6,784,276 | +0 | 0.89% | 739,440 |
| 2024-01-17 | 2024-01-15 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2024-01-16 | 2024-01-12 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2024-01-15 | 2024-01-11 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2024-01-12 | 2024-01-10 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2024-01-11 | 2024-01-09 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2024-01-10 | 2024-01-08 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-01-09 | 2024-01-05 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-01-08 | 2024-01-04 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-01-05 | 2024-01-03 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-01-04 | 2024-01-02 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-01-03 | 2023-12-29 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2024-01-02 | 2023-12-28 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2023-12-29 | 2023-12-27 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2023-12-28 | 2023-12-22 | 0.099 | 6,784,276 | +0 | 0.89% | 668,340 |
| 2023-12-27 | 2023-12-21 | 0.099 | 6,784,276 | +0 | 0.89% | 668,340 |
| 2023-12-22 | 2023-12-20 | 0.099 | 6,784,276 | +0 | 0.89% | 668,340 |
| 2023-12-21 | 2023-12-19 | 0.102 | 6,784,276 | +0 | 0.89% | 689,670 |
| 2023-12-20 | 2023-12-18 | 0.102 | 6,784,276 | +0 | 0.89% | 689,670 |
| 2023-12-19 | 2023-12-15 | 0.102 | 6,784,276 | +0 | 0.89% | 689,670 |
| 2023-12-18 | 2023-12-14 | 0.102 | 6,784,276 | +0 | 0.89% | 689,670 |
| 2023-12-15 | 2023-12-13 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2023-12-14 | 2023-12-12 | 0.103 | 6,784,276 | +0 | 0.89% | 696,780 |
| 2023-12-13 | 2023-12-11 | 0.095 | 6,784,276 | +0 | 0.89% | 647,010 |
| 2023-12-12 | 2023-12-08 | 0.094 | 6,784,276 | +0 | 0.89% | 639,900 |
| 2023-12-11 | 2023-12-07 | 0.096 | 6,784,276 | +0 | 0.89% | 654,120 |
| 2023-12-08 | 2023-12-06 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2023-12-07 | 2023-12-05 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2023-12-06 | 2023-12-04 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2023-12-05 | 2023-12-01 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2023-12-04 | 2023-11-30 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2023-12-01 | 2023-11-29 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2023-11-30 | 2023-11-28 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2023-11-29 | 2023-11-27 | 0.101 | 6,784,276 | +0 | 0.89% | 682,560 |
| 2023-11-28 | 2023-11-24 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2023-11-27 | 2023-11-23 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2023-11-24 | 2023-11-22 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2023-11-23 | 2023-11-21 | 0.105 | 6,784,276 | +0 | 0.89% | 711,000 |
| 2023-11-22 | 2023-11-20 | 0.109 | 6,784,276 | +0 | 0.89% | 739,440 |
| 2023-11-21 | 2023-11-17 | 0.109 | 6,784,276 | +0 | 0.89% | 739,440 |
| 2023-11-20 | 2023-11-16 | 0.114 | 6,784,276 | +0 | 0.89% | 774,990 |
| 2023-11-17 | 2023-11-15 | 0.100 | 6,784,276 | +0 | 0.89% | 675,450 |
| 2023-11-16 | 2023-11-14 | 0.096 | 6,784,276 | +0 | 0.89% | 654,120 |
| 2023-11-15 | 2023-11-13 | 0.094 | 6,784,276 | +0 | 0.89% | 639,900 |
| 2023-11-14 | 2023-11-10 | 0.096 | 6,784,276 | +0 | 0.89% | 654,120 |
| 2023-11-13 | 2023-11-09 | 0.096 | 6,784,276 | +0 | 0.89% | 654,120 |
| 2023-11-10 | 2023-11-08 | 0.096 | 6,784,276 | +0 | 0.89% | 654,120 |
| 2023-11-09 | 2023-11-07 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2023-11-08 | 2023-11-06 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2023-11-07 | 2023-11-03 | 0.097 | 6,784,276 | +0 | 0.89% | 661,230 |
| 2023-11-06 | 2023-11-02 | 0.102 | 6,784,276 | +0 | 0.89% | 689,670 |
| 2023-11-03 | 2023-11-01 | 0.099 | 6,784,276 | +0 | 0.89% | 668,340 |
| 2023-11-02 | 2023-10-31 | 0.104 | 6,784,276 | +0 | 0.89% | 703,890 |
| 2023-11-01 | 2023-10-30 | 0.090 | 6,784,276 | +0 | 0.89% | 611,460 |
| 2023-10-31 | 2023-10-27 | 0.080 | 6,784,276 | +0 | 0.89% | 540,360 |
| 2023-10-30 | 2023-10-26 | 0.078 | 6,784,276 | +0 | 0.89% | 526,140 |
| 2023-10-27 | 2023-10-25 | 0.078 | 6,784,276 | +0 | 0.89% | 526,140 |
| 2023-10-26 | 2023-10-24 | 0.078 | 6,784,276 | +0 | 0.89% | 526,140 |
| 2023-10-25 | 2023-10-20 | 0.078 | 6,784,276 | +0 | 0.89% | 526,140 |
| 2023-10-24 | 2023-10-19 | 0.078 | 6,784,276 | +0 | 0.89% | 526,140 |
| 2023-10-20 | 2023-10-18 | 0.078 | 6,784,276 | +0 | 0.89% | 526,140 |
| 2023-10-19 | 2023-10-17 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-18 | 2023-10-16 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-17 | 2023-10-13 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-16 | 2023-10-12 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-13 | 2023-10-11 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-12 | 2023-10-10 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-11 | 2023-10-09 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-10 | 2023-10-06 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-09 | 2023-10-05 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-06 | 2023-10-04 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-05 | 2023-10-03 | 0.077 | 6,784,276 | +0 | 0.89% | 519,030 |
| 2023-10-04 | 2023-09-29 | 0.082 | 6,784,276 | +0 | 0.89% | 554,580 |
| 2023-10-03 | 2023-09-28 | 0.082 | 6,784,276 | +0 | 0.89% | 554,580 |
| 2023-09-29 | 2023-09-27 | 0.080 | 6,784,276 | +0 | 0.89% | 540,360 |
| 2023-09-28 | 2023-09-26 | 0.080 | 6,784,276 | +0 | 0.89% | 540,360 |
| 2023-09-27 | 2023-09-25 | 0.080 | 6,784,276 | +0 | 0.89% | 540,360 |
| 2023-09-26 | 2023-09-22 | 0.080 | 6,784,276 | +0 | 0.89% | 540,360 |
| 2023-09-25 | 2023-09-21 | 0.080 | 6,784,276 | +0 | 0.89% | 540,360 |
| 2023-09-22 | 2023-09-20 | 0.082 | 6,784,276 | +0 | 0.89% | 554,580 |
| 2023-09-21 | 2023-09-19 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-09-20 | 2023-09-18 | 0.074 | 6,784,276 | +0 | 0.89% | 504,810 |
| 2023-09-19 | 2023-09-15 | 0.074 | 6,784,276 | +0 | 0.89% | 504,810 |
| 2023-09-18 | 2023-09-14 | 0.074 | 6,784,276 | +0 | 0.89% | 504,810 |
| 2023-09-15 | 2023-09-13 | 0.073 | 6,784,276 | +0 | 0.89% | 497,700 |
| 2023-09-14 | 2023-09-12 | 0.074 | 6,784,276 | +0 | 0.89% | 504,810 |
| 2023-09-13 | 2023-09-11 | 0.074 | 6,784,276 | +0 | 0.89% | 504,810 |
| 2023-09-12 | 2023-09-07 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-09-11 | 2023-09-06 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-09-07 | 2023-09-05 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-09-06 | 2023-09-04 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-09-05 | 2023-08-31 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-09-04 | 2023-08-30 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-08-31 | 2023-08-29 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-08-30 | 2023-08-28 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-08-29 | 2023-08-25 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-08-28 | 2023-08-24 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-08-25 | 2023-08-23 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-08-24 | 2023-08-22 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-08-23 | 2023-08-21 | 0.081 | 6,784,276 | +0 | 0.89% | 547,470 |
| 2023-08-22 | 2023-08-18 | 0.081 | 6,784,276 | +0 | 0.89% | 547,470 |
| 2023-08-21 | 2023-08-17 | 0.081 | 6,784,276 | +0 | 0.89% | 547,470 |
| 2023-08-18 | 2023-08-16 | 0.081 | 6,784,276 | +0 | 0.89% | 547,470 |
| 2023-08-17 | 2023-08-15 | 0.083 | 6,784,276 | +0 | 0.89% | 561,690 |
| 2023-08-16 | 2023-08-14 | 0.083 | 6,784,276 | +0 | 0.89% | 561,690 |
| 2023-08-15 | 2023-08-11 | 0.079 | 6,784,276 | +0 | 0.89% | 533,250 |
| 2023-08-14 | 2023-08-10 | 0.079 | 6,784,276 | +0 | 0.89% | 533,250 |
| 2023-08-11 | 2023-08-09 | 0.079 | 6,784,276 | +0 | 0.89% | 533,250 |
| 2023-08-10 | 2023-08-08 | 0.079 | 6,784,276 | +0 | 0.89% | 533,250 |
| 2023-08-09 | 2023-08-07 | 0.079 | 6,784,276 | +0 | 0.89% | 533,250 |
| 2023-08-08 | 2023-08-04 | 0.074 | 6,784,276 | +0 | 0.89% | 504,810 |
| 2023-08-07 | 2023-08-03 | 0.075 | 6,784,276 | +0 | 0.89% | 511,920 |
| 2023-08-04 | 2023-08-02 | 0.079 | 6,784,276 | +0 | 0.89% | 533,250 |
| 2023-08-03 | 2023-08-01 | 0.083 | 6,784,276 | +0 | 0.89% | 561,690 |
| 2023-08-02 | 2023-07-31 | 0.083 | 6,784,276 | +0 | 0.89% | 561,690 |
| 2023-08-01 | 2023-07-28 | 0.083 | 6,784,276 | +0 | 0.89% | 561,690 |
| 2023-07-31 | 2023-07-27 | 0.083 | 6,784,276 | +0 | 0.89% | 561,690 |
| 2023-07-28 | 2023-07-26 | 0.082 | 6,784,276 | +0 | 0.89% | 554,580 |
| 2023-07-27 | 2023-07-25 | 0.082 | 6,784,276 | +0 | 0.89% | 554,580 |
| 2023-07-26 | 2023-07-24 | 0.082 | 6,784,276 | +0 | 0.89% | 554,580 |
| 2023-07-25 | 2023-07-21 | 0.085 | 6,784,276 | +0 | 0.89% | 575,910 |
| 2023-07-24 | 2023-07-20 | 0.085 | 6,784,276 | +0 | 0.89% | 575,910 |
| 2023-07-21 | 2023-07-19 | 0.085 | 6,784,276 | +0 | 0.89% | 575,910 |
| 2023-07-20 | 2023-07-18 | 0.085 | 6,784,276 | +0 | 0.89% | 575,910 |
| 2023-07-19 | 2023-07-14 | 0.085 | 6,784,276 | +0 | 0.89% | 575,910 |
| 2023-07-18 | 2023-07-13 | 0.085 | 6,784,276 | +0 | 0.89% | 575,910 |
| 2023-07-14 | 2023-07-12 | 0.085 | 6,784,276 | +0 | 0.89% | 575,910 |
| 2023-07-13 | 2023-07-11 | 0.085 | 6,784,276 | +0 | 0.89% | 575,910 |
| 2023-07-12 | 2023-07-10 | 0.085 | 6,784,276 | +0 | 0.89% | 575,910 |
| 2023-07-11 | 2023-07-07 | 0.079 | 6,784,276 | +0 | 0.89% | 533,250 |
| 2023-07-10 | 2023-07-06 | 0.079 | 6,784,276 | +0 | 0.89% | 533,250 |
| 2023-07-07 | 2023-07-05 | 0.079 | 6,784,276 | +0 | 0.89% | 533,250 |
| 2023-07-06 | 2023-07-04 | 0.079 | 6,784,276 | +0 | 0.89% | 533,250 |
| 2023-07-05 | 2023-07-03 | 0.084 | 6,784,276 | +0 | 0.89% | 568,800 |
| 2023-07-04 | 2023-06-30 | 0.089 | 6,784,276 | +0 | 0.89% | 605,827 |
| 2023-07-03 | 2023-06-29 | 0.084 | 6,784,276 | +335,026 | 0.89% | 568,431 |
| 2023-06-30 | 2023-06-28 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-06-29 | 2023-06-27 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-06-28 | 2023-06-26 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-06-27 | 2023-06-23 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-06-26 | 2023-06-21 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-06-23 | 2023-06-20 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-06-21 | 2023-06-19 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-06-20 | 2023-06-16 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2023-06-19 | 2023-06-15 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2023-06-16 | 2023-06-14 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2023-06-15 | 2023-06-13 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2023-06-14 | 2023-06-12 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2023-06-13 | 2023-06-09 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-06-12 | 2023-06-08 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-06-09 | 2023-06-07 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-06-08 | 2023-06-06 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-06-07 | 2023-06-05 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-06-06 | 2023-06-02 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-06-05 | 2023-06-01 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-06-02 | 2023-05-31 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-06-01 | 2023-05-30 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-05-31 | 2023-05-29 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-05-30 | 2023-05-25 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-05-29 | 2023-05-24 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-05-25 | 2023-05-23 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-05-24 | 2023-05-22 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-05-23 | 2023-05-19 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-05-22 | 2023-05-18 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-05-19 | 2023-05-17 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-05-18 | 2023-05-16 | 0.079 | 6,449,250 | +0 | 0.89% | 511,920 |
| 2023-05-17 | 2023-05-15 | 0.079 | 6,449,250 | +0 | 0.89% | 511,920 |
| 2023-05-16 | 2023-05-12 | 0.079 | 6,449,250 | +0 | 0.89% | 511,920 |
| 2023-05-15 | 2023-05-11 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-05-12 | 2023-05-10 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-05-11 | 2023-05-09 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-05-10 | 2023-05-08 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-05-09 | 2023-05-05 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-05-08 | 2023-05-04 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-05-05 | 2023-05-03 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-05-04 | 2023-05-02 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-05-03 | 2023-04-28 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-05-02 | 2023-04-27 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-04-28 | 2023-04-26 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-04-27 | 2023-04-25 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-04-26 | 2023-04-24 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-04-25 | 2023-04-21 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-04-24 | 2023-04-20 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-04-21 | 2023-04-19 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-04-20 | 2023-04-18 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-04-19 | 2023-04-17 | 0.092 | 6,449,250 | +0 | 0.89% | 590,130 |
| 2023-04-18 | 2023-04-14 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2023-04-17 | 2023-04-13 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2023-04-14 | 2023-04-12 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2023-04-13 | 2023-04-11 | 0.087 | 6,449,250 | +0 | 0.89% | 561,690 |
| 2023-04-12 | 2023-04-06 | 0.087 | 6,449,250 | +0 | 0.89% | 561,690 |
| 2023-04-11 | 2023-04-04 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2023-04-06 | 2023-04-03 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-04-04 | 2023-03-31 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-04-03 | 2023-03-30 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2023-03-31 | 2023-03-29 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-30 | 2023-03-28 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-29 | 2023-03-27 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-28 | 2023-03-24 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-27 | 2023-03-23 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-24 | 2023-03-22 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-23 | 2023-03-21 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-22 | 2023-03-20 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-21 | 2023-03-17 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-20 | 2023-03-16 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-17 | 2023-03-15 | 0.087 | 6,449,250 | +0 | 0.89% | 561,690 |
| 2023-03-16 | 2023-03-14 | 0.087 | 6,449,250 | +0 | 0.89% | 561,690 |
| 2023-03-15 | 2023-03-13 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2023-03-14 | 2023-03-10 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-13 | 2023-03-09 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-10 | 2023-03-08 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2023-03-09 | 2023-03-07 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-08 | 2023-03-06 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-07 | 2023-03-03 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-03-06 | 2023-03-02 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-03-03 | 2023-03-01 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-03-02 | 2023-02-28 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-03-01 | 2023-02-27 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-02-28 | 2023-02-24 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-02-27 | 2023-02-23 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-02-24 | 2023-02-22 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-02-23 | 2023-02-21 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-02-22 | 2023-02-20 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-02-21 | 2023-02-17 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-02-20 | 2023-02-16 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-02-17 | 2023-02-15 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-02-16 | 2023-02-14 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-02-15 | 2023-02-13 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-02-14 | 2023-02-10 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-02-13 | 2023-02-09 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-02-10 | 2023-02-08 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-02-09 | 2023-02-07 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-02-08 | 2023-02-06 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-02-07 | 2023-02-03 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-02-06 | 2023-02-02 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-02-03 | 2023-02-01 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-02-02 | 2023-01-31 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-02-01 | 2023-01-30 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-01-31 | 2023-01-27 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-01-30 | 2023-01-26 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-01-27 | 2023-01-20 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-01-26 | 2023-01-19 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2023-01-20 | 2023-01-18 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-01-19 | 2023-01-17 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-01-18 | 2023-01-16 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-01-17 | 2023-01-13 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-01-16 | 2023-01-12 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-01-13 | 2023-01-11 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-01-12 | 2023-01-10 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2023-01-11 | 2023-01-09 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-01-10 | 2023-01-06 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-01-09 | 2023-01-05 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-01-06 | 2023-01-04 | 0.085 | 6,449,250 | +0 | 0.89% | 547,470 |
| 2023-01-05 | 2023-01-03 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2023-01-04 | 2022-12-30 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2023-01-03 | 2022-12-29 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2022-12-30 | 2022-12-28 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2022-12-29 | 2022-12-23 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2022-12-28 | 2022-12-22 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2022-12-23 | 2022-12-21 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2022-12-22 | 2022-12-20 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2022-12-21 | 2022-12-19 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2022-12-20 | 2022-12-16 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2022-12-19 | 2022-12-15 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-12-16 | 2022-12-14 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-12-15 | 2022-12-13 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-12-14 | 2022-12-12 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-12-13 | 2022-12-09 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-12-12 | 2022-12-08 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-12-09 | 2022-12-07 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-12-08 | 2022-12-06 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-12-07 | 2022-12-05 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-12-06 | 2022-12-02 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-12-05 | 2022-12-01 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-12-02 | 2022-11-30 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-12-01 | 2022-11-29 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-11-30 | 2022-11-28 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-11-29 | 2022-11-25 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-11-28 | 2022-11-24 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2022-11-25 | 2022-11-23 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2022-11-24 | 2022-11-22 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2022-11-23 | 2022-11-21 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2022-11-22 | 2022-11-18 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2022-11-21 | 2022-11-17 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2022-11-18 | 2022-11-16 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2022-11-17 | 2022-11-15 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2022-11-16 | 2022-11-14 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2022-11-15 | 2022-11-11 | 0.075 | 6,449,250 | +0 | 0.89% | 483,480 |
| 2022-11-14 | 2022-11-10 | 0.075 | 6,449,250 | +0 | 0.89% | 483,480 |
| 2022-11-11 | 2022-11-09 | 0.075 | 6,449,250 | +0 | 0.89% | 483,480 |
| 2022-11-10 | 2022-11-08 | 0.075 | 6,449,250 | +0 | 0.89% | 483,480 |
| 2022-11-09 | 2022-11-07 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2022-11-08 | 2022-11-04 | 0.076 | 6,449,250 | +0 | 0.89% | 490,590 |
| 2022-11-07 | 2022-11-03 | 0.075 | 6,449,250 | +0 | 0.89% | 483,480 |
| 2022-11-04 | 2022-11-02 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2022-11-03 | 2022-11-01 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2022-11-02 | 2022-10-31 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2022-11-01 | 2022-10-28 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2022-10-31 | 2022-10-27 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2022-10-28 | 2022-10-26 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2022-10-27 | 2022-10-25 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2022-10-26 | 2022-10-24 | 0.072 | 6,449,250 | +0 | 0.89% | 462,150 |
| 2022-10-25 | 2022-10-21 | 0.072 | 6,449,250 | +0 | 0.89% | 462,150 |
| 2022-10-24 | 2022-10-20 | 0.072 | 6,449,250 | +0 | 0.89% | 462,150 |
| 2022-10-21 | 2022-10-19 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-10-20 | 2022-10-18 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-10-19 | 2022-10-17 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-10-18 | 2022-10-14 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-10-17 | 2022-10-13 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-10-14 | 2022-10-12 | 0.077 | 6,449,250 | +0 | 0.89% | 497,700 |
| 2022-10-13 | 2022-10-11 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2022-10-12 | 2022-10-10 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2022-10-11 | 2022-10-07 | 0.078 | 6,449,250 | +0 | 0.89% | 504,810 |
| 2022-10-10 | 2022-10-06 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2022-10-07 | 2022-10-05 | 0.080 | 6,449,250 | +0 | 0.89% | 519,030 |
| 2022-10-06 | 2022-10-03 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-10-05 | 2022-09-30 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-10-03 | 2022-09-29 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2022-09-30 | 2022-09-28 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2022-09-29 | 2022-09-27 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2022-09-28 | 2022-09-26 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2022-09-27 | 2022-09-23 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2022-09-26 | 2022-09-22 | 0.093 | 6,449,250 | +0 | 0.89% | 597,240 |
| 2022-09-23 | 2022-09-21 | 0.094 | 6,449,250 | +0 | 0.89% | 604,350 |
| 2022-09-22 | 2022-09-20 | 0.094 | 6,449,250 | +0 | 0.89% | 604,350 |
| 2022-09-21 | 2022-09-19 | 0.094 | 6,449,250 | +0 | 0.89% | 604,350 |
| 2022-09-20 | 2022-09-16 | 0.094 | 6,449,250 | +0 | 0.89% | 604,350 |
| 2022-09-19 | 2022-09-15 | 0.094 | 6,449,250 | +0 | 0.89% | 604,350 |
| 2022-09-16 | 2022-09-14 | 0.098 | 6,449,250 | +0 | 0.89% | 632,790 |
| 2022-09-15 | 2022-09-13 | 0.099 | 6,449,250 | +0 | 0.89% | 639,900 |
| 2022-09-14 | 2022-09-09 | 0.099 | 6,449,250 | +0 | 0.89% | 639,900 |
| 2022-09-13 | 2022-09-08 | 0.099 | 6,449,250 | +0 | 0.89% | 639,900 |
| 2022-09-09 | 2022-09-07 | 0.097 | 6,449,250 | +0 | 0.89% | 625,680 |
| 2022-09-08 | 2022-09-06 | 0.097 | 6,449,250 | +0 | 0.89% | 625,680 |
| 2022-09-07 | 2022-09-05 | 0.097 | 6,449,250 | +0 | 0.89% | 625,680 |
| 2022-09-06 | 2022-09-02 | 0.097 | 6,449,250 | +0 | 0.89% | 625,680 |
| 2022-09-05 | 2022-09-01 | 0.098 | 6,449,250 | +0 | 0.89% | 632,790 |
| 2022-09-02 | 2022-08-31 | 0.098 | 6,449,250 | +0 | 0.89% | 632,790 |
| 2022-09-01 | 2022-08-30 | 0.095 | 6,449,250 | +0 | 0.89% | 611,460 |
| 2022-08-31 | 2022-08-29 | 0.094 | 6,449,250 | +0 | 0.89% | 604,350 |
| 2022-08-30 | 2022-08-26 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2022-08-29 | 2022-08-25 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2022-08-26 | 2022-08-24 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2022-08-25 | 2022-08-23 | 0.082 | 6,449,250 | +0 | 0.89% | 526,140 |
| 2022-08-24 | 2022-08-22 | 0.083 | 6,449,250 | +0 | 0.89% | 533,250 |
| 2022-08-23 | 2022-08-19 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2022-08-22 | 2022-08-18 | 0.084 | 6,449,250 | +0 | 0.89% | 540,360 |
| 2022-08-19 | 2022-08-17 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-18 | 2022-08-16 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-17 | 2022-08-15 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-16 | 2022-08-12 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-15 | 2022-08-11 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-12 | 2022-08-10 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-11 | 2022-08-09 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-10 | 2022-08-08 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-09 | 2022-08-05 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-08 | 2022-08-04 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-05 | 2022-08-03 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-04 | 2022-08-02 | 0.086 | 6,449,250 | +0 | 0.89% | 554,580 |
| 2022-08-03 | 2022-08-01 | 0.089 | 6,449,250 | +0 | 0.89% | 575,910 |
| 2022-08-02 | 2022-07-29 | 0.087 | 6,449,250 | +0 | 0.89% | 561,690 |
| 2022-08-01 | 2022-07-28 | 0.087 | 6,449,250 | +0 | 0.89% | 561,690 |
| 2022-07-29 | 2022-07-27 | 0.087 | 6,449,250 | +0 | 0.89% | 561,690 |
| 2022-07-28 | 2022-07-26 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2022-07-27 | 2022-07-25 | 0.090 | 6,449,250 | +0 | 0.89% | 583,020 |
| 2022-07-26 | 2022-07-22 | 0.090 | 6,449,250 | +0 | 0.89% | 583,020 |
| 2022-07-25 | 2022-07-21 | 0.089 | 6,449,250 | +0 | 0.89% | 575,910 |
| 2022-07-22 | 2022-07-20 | 0.089 | 6,449,250 | +0 | 0.89% | 575,910 |
| 2022-07-21 | 2022-07-19 | 0.090 | 6,449,250 | +0 | 0.89% | 583,020 |
| 2022-07-20 | 2022-07-18 | 0.088 | 6,449,250 | +0 | 0.89% | 568,800 |
| 2022-07-19 | 2022-07-15 | 0.094 | 6,449,250 | +0 | 0.89% | 604,350 |
| 2022-07-18 | 2022-07-14 | 0.094 | 6,449,250 | +0 | 0.89% | 604,350 |
| 2022-07-15 | 2022-07-13 | 0.095 | 6,449,250 | +0 | 0.89% | 611,460 |
| 2022-07-14 | 2022-07-12 | 0.095 | 6,449,250 | +0 | 0.89% | 611,460 |
| 2022-07-13 | 2022-07-11 | 0.095 | 6,449,250 | +0 | 0.89% | 611,460 |
| 2022-07-12 | 2022-07-08 | 0.096 | 6,449,250 | +0 | 0.89% | 618,570 |
| 2022-07-11 | 2022-07-07 | 0.096 | 6,449,250 | +0 | 0.89% | 618,570 |
| 2022-07-08 | 2022-07-06 | 0.098 | 6,449,250 | +0 | 0.89% | 632,790 |
| 2022-07-07 | 2022-07-05 | 0.103 | 6,449,250 | +0 | 0.89% | 661,230 |
| 2022-07-06 | 2022-07-04 | 0.103 | 6,449,250 | +0 | 0.89% | 661,230 |
| 2022-07-05 | 2022-06-30 | 0.114 | 6,449,250 | +0 | 0.89% | 732,990 |
| 2022-07-04 | 2022-06-29 | 0.114 | 6,449,250 | +193,477 | 0.89% | 732,990 |
| 2022-06-30 | 2022-06-28 | 0.114 | 6,255,773 | +0 | 0.89% | 711,000 |
| 2022-06-29 | 2022-06-27 | 0.113 | 6,255,773 | +0 | 0.89% | 703,890 |
| 2022-06-28 | 2022-06-24 | 0.098 | 6,255,773 | +0 | 0.89% | 611,460 |
| 2022-06-27 | 2022-06-23 | 0.098 | 6,255,773 | +0 | 0.89% | 611,460 |
| 2022-06-24 | 2022-06-22 | 0.103 | 6,255,773 | +0 | 0.89% | 647,010 |
| 2022-06-23 | 2022-06-21 | 0.103 | 6,255,773 | +0 | 0.89% | 647,010 |
| 2022-06-22 | 2022-06-20 | 0.103 | 6,255,773 | +0 | 0.89% | 647,010 |
| 2022-06-21 | 2022-06-17 | 0.105 | 6,255,773 | +0 | 0.89% | 654,120 |
| 2022-06-20 | 2022-06-16 | 0.105 | 6,255,773 | +0 | 0.89% | 654,120 |
| 2022-06-17 | 2022-06-15 | 0.105 | 6,255,773 | +0 | 0.89% | 654,120 |
| 2022-06-16 | 2022-06-14 | 0.105 | 6,255,773 | +0 | 0.89% | 654,120 |
| 2022-06-15 | 2022-06-13 | 0.106 | 6,255,773 | +0 | 0.89% | 661,230 |
| 2022-06-14 | 2022-06-10 | 0.108 | 6,255,773 | +0 | 0.89% | 675,450 |
| 2022-06-13 | 2022-06-09 | 0.105 | 6,255,773 | +0 | 0.89% | 654,120 |
| 2022-06-10 | 2022-06-08 | 0.115 | 6,255,773 | +0 | 0.89% | 718,110 |
| 2022-06-09 | 2022-06-07 | 0.115 | 6,255,773 | +0 | 0.89% | 718,110 |
| 2022-06-08 | 2022-06-06 | 0.115 | 6,255,773 | +0 | 0.89% | 718,110 |
| 2022-06-07 | 2022-06-02 | 0.111 | 6,255,773 | +0 | 0.89% | 696,780 |
| 2022-06-06 | 2022-06-01 | 0.108 | 6,255,773 | +0 | 0.89% | 675,450 |
| 2022-06-02 | 2022-05-31 | 0.108 | 6,255,773 | +0 | 0.89% | 675,450 |
| 2022-06-01 | 2022-05-30 | 0.098 | 6,255,773 | +0 | 0.89% | 611,460 |
| 2022-05-31 | 2022-05-27 | 0.108 | 6,255,773 | +0 | 0.89% | 675,450 |
| 2022-05-30 | 2022-05-26 | 0.101 | 6,255,773 | +0 | 0.89% | 632,790 |
| 2022-05-27 | 2022-05-25 | 0.097 | 6,255,773 | +0 | 0.89% | 604,350 |
| 2022-05-26 | 2022-05-24 | 0.106 | 6,255,773 | +0 | 0.89% | 661,230 |
| 2022-05-25 | 2022-05-23 | 0.113 | 6,255,773 | +0 | 0.89% | 703,890 |
| 2022-05-24 | 2022-05-20 | 0.108 | 6,255,773 | +0 | 0.89% | 675,450 |
| 2022-05-23 | 2022-05-19 | 0.116 | 6,255,773 | +0 | 0.89% | 725,220 |
| 2022-05-20 | 2022-05-18 | 0.080 | 6,255,773 | +0 | 0.89% | 497,700 |
| 2022-05-19 | 2022-05-17 | 0.080 | 6,255,773 | +0 | 0.89% | 497,700 |
| 2022-05-18 | 2022-05-16 | 0.078 | 6,255,773 | +0 | 0.89% | 490,590 |
| 2022-05-17 | 2022-05-13 | 0.078 | 6,255,773 | +0 | 0.89% | 490,590 |
| 2022-05-16 | 2022-05-12 | 0.078 | 6,255,773 | +0 | 0.89% | 490,590 |
| 2022-05-13 | 2022-05-11 | 0.086 | 6,255,773 | +0 | 0.89% | 540,360 |
| 2022-05-12 | 2022-05-10 | 0.086 | 6,255,773 | +0 | 0.89% | 540,360 |
| 2022-05-11 | 2022-05-06 | 0.086 | 6,255,773 | +0 | 0.89% | 540,360 |
| 2022-05-10 | 2022-05-05 | 0.086 | 6,255,773 | +0 | 0.89% | 540,360 |
| 2022-05-06 | 2022-05-04 | 0.086 | 6,255,773 | +0 | 0.89% | 540,360 |
| 2022-05-05 | 2022-05-03 | 0.086 | 6,255,773 | +0 | 0.89% | 540,360 |
| 2022-05-04 | 2022-04-29 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2022-05-03 | 2022-04-28 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2022-04-29 | 2022-04-27 | 0.082 | 6,255,773 | +0 | 0.89% | 511,920 |
| 2022-04-28 | 2022-04-26 | 0.082 | 6,255,773 | +0 | 0.89% | 511,920 |
| 2022-04-27 | 2022-04-25 | 0.082 | 6,255,773 | +0 | 0.89% | 511,920 |
| 2022-04-26 | 2022-04-22 | 0.082 | 6,255,773 | +0 | 0.89% | 511,920 |
| 2022-04-25 | 2022-04-21 | 0.082 | 6,255,773 | +0 | 0.89% | 511,920 |
| 2022-04-22 | 2022-04-20 | 0.082 | 6,255,773 | +0 | 0.89% | 511,920 |
| 2022-04-21 | 2022-04-19 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-04-20 | 2022-04-14 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-04-19 | 2022-04-13 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-04-14 | 2022-04-12 | 0.080 | 6,255,773 | +0 | 0.89% | 497,700 |
| 2022-04-13 | 2022-04-11 | 0.083 | 6,255,773 | +0 | 0.89% | 519,030 |
| 2022-04-12 | 2022-04-08 | 0.083 | 6,255,773 | +0 | 0.89% | 519,030 |
| 2022-04-11 | 2022-04-07 | 0.083 | 6,255,773 | +0 | 0.89% | 519,030 |
| 2022-04-08 | 2022-04-06 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2022-04-07 | 2022-04-04 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2022-04-06 | 2022-04-01 | 0.083 | 6,255,773 | +0 | 0.89% | 519,030 |
| 2022-04-04 | 2022-03-31 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2022-04-01 | 2022-03-30 | 0.085 | 6,255,773 | +0 | 0.89% | 533,250 |
| 2022-03-31 | 2022-03-29 | 0.080 | 6,255,773 | +0 | 0.89% | 497,700 |
| 2022-03-30 | 2022-03-28 | 0.081 | 6,255,773 | +0 | 0.89% | 504,810 |
| 2022-03-29 | 2022-03-25 | 0.081 | 6,255,773 | +0 | 0.89% | 504,810 |
| 2022-03-28 | 2022-03-24 | 0.072 | 6,255,773 | +0 | 0.89% | 447,930 |
| 2022-03-25 | 2022-03-23 | 0.072 | 6,255,773 | +0 | 0.89% | 447,930 |
| 2022-03-24 | 2022-03-22 | 0.072 | 6,255,773 | +0 | 0.89% | 447,930 |
| 2022-03-23 | 2022-03-21 | 0.072 | 6,255,773 | +0 | 0.89% | 447,930 |
| 2022-03-22 | 2022-03-18 | 0.070 | 6,255,773 | +0 | 0.89% | 440,820 |
| 2022-03-21 | 2022-03-17 | 0.070 | 6,255,773 | +0 | 0.89% | 440,820 |
| 2022-03-18 | 2022-03-16 | 0.070 | 6,255,773 | +0 | 0.89% | 440,820 |
| 2022-03-17 | 2022-03-15 | 0.068 | 6,255,773 | +0 | 0.89% | 426,600 |
| 2022-03-16 | 2022-03-14 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-03-15 | 2022-03-11 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-03-14 | 2022-03-10 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-03-11 | 2022-03-09 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-03-10 | 2022-03-08 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-03-09 | 2022-03-07 | 0.073 | 6,255,773 | +0 | 0.89% | 455,040 |
| 2022-03-08 | 2022-03-04 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-03-07 | 2022-03-03 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-03-04 | 2022-03-02 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-03-03 | 2022-03-01 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-03-02 | 2022-02-28 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-03-01 | 2022-02-25 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-28 | 2022-02-24 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-25 | 2022-02-23 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-24 | 2022-02-22 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-23 | 2022-02-21 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-22 | 2022-02-18 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-21 | 2022-02-17 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-18 | 2022-02-16 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-17 | 2022-02-15 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-16 | 2022-02-14 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-15 | 2022-02-11 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-14 | 2022-02-10 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-11 | 2022-02-09 | 0.075 | 6,255,773 | +0 | 0.89% | 469,260 |
| 2022-02-10 | 2022-02-08 | 0.080 | 6,255,773 | +0 | 0.89% | 497,700 |
| 2022-02-09 | 2022-02-07 | 0.073 | 6,255,773 | +0 | 0.89% | 455,040 |
| 2022-02-08 | 2022-02-04 | 0.070 | 6,255,773 | +0 | 0.89% | 440,820 |
| 2022-02-07 | 2022-01-31 | 0.074 | 6,255,773 | +0 | 0.89% | 462,150 |
| 2022-02-04 | 2022-01-27 | 0.074 | 6,255,773 | +0 | 0.89% | 462,150 |
| 2022-01-28 | 2022-01-26 | 0.074 | 6,255,773 | +0 | 0.89% | 462,150 |
| 2022-01-27 | 2022-01-25 | 0.080 | 6,255,773 | +0 | 0.89% | 497,700 |
| 2022-01-26 | 2022-01-24 | 0.080 | 6,255,773 | +0 | 0.89% | 497,700 |
| 2022-01-25 | 2022-01-21 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2022-01-24 | 2022-01-20 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2022-01-21 | 2022-01-19 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2022-01-20 | 2022-01-18 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2022-01-19 | 2022-01-17 | 0.085 | 6,255,773 | +0 | 0.89% | 533,250 |
| 2022-01-18 | 2022-01-14 | 0.085 | 6,255,773 | +0 | 0.89% | 533,250 |
| 2022-01-17 | 2022-01-13 | 0.085 | 6,255,773 | +0 | 0.89% | 533,250 |
| 2022-01-14 | 2022-01-12 | 0.085 | 6,255,773 | +0 | 0.89% | 533,250 |
| 2022-01-13 | 2022-01-11 | 0.085 | 6,255,773 | +0 | 0.89% | 533,250 |
| 2022-01-12 | 2022-01-10 | 0.078 | 6,255,773 | +0 | 0.89% | 490,590 |
| 2022-01-11 | 2022-01-07 | 0.078 | 6,255,773 | +0 | 0.89% | 490,590 |
| 2022-01-10 | 2022-01-06 | 0.082 | 6,255,773 | +0 | 0.89% | 511,920 |
| 2022-01-07 | 2022-01-05 | 0.082 | 6,255,773 | +0 | 0.89% | 511,920 |
| 2022-01-06 | 2022-01-04 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-01-05 | 2022-01-03 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-01-04 | 2021-12-31 | 0.077 | 6,255,773 | +0 | 0.89% | 483,480 |
| 2022-01-03 | 2021-12-29 | 0.078 | 6,255,773 | +0 | 0.89% | 490,590 |
| 2021-12-30 | 2021-12-28 | 0.074 | 6,255,773 | +0 | 0.89% | 462,150 |
| 2021-12-29 | 2021-12-24 | 0.083 | 6,255,773 | +0 | 0.89% | 519,030 |
| 2021-12-28 | 2021-12-22 | 0.086 | 6,255,773 | +0 | 0.89% | 540,360 |
| 2021-12-23 | 2021-12-21 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-12-22 | 2021-12-20 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-12-21 | 2021-12-17 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-12-20 | 2021-12-16 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-12-17 | 2021-12-15 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-12-16 | 2021-12-14 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-12-15 | 2021-12-13 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-12-14 | 2021-12-10 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-12-13 | 2021-12-09 | 0.093 | 6,255,773 | +0 | 0.89% | 583,020 |
| 2021-12-10 | 2021-12-08 | 0.093 | 6,255,773 | +0 | 0.89% | 583,020 |
| 2021-12-09 | 2021-12-07 | 0.093 | 6,255,773 | +0 | 0.89% | 583,020 |
| 2021-12-08 | 2021-12-06 | 0.093 | 6,255,773 | +0 | 0.89% | 583,020 |
| 2021-12-07 | 2021-12-03 | 0.093 | 6,255,773 | +0 | 0.89% | 583,020 |
| 2021-12-06 | 2021-12-02 | 0.093 | 6,255,773 | +0 | 0.89% | 583,020 |
| 2021-12-03 | 2021-12-01 | 0.093 | 6,255,773 | +0 | 0.89% | 583,020 |
| 2021-12-02 | 2021-11-30 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-12-01 | 2021-11-29 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-11-30 | 2021-11-26 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-11-29 | 2021-11-25 | 0.093 | 6,255,773 | +0 | 0.89% | 583,020 |
| 2021-11-26 | 2021-11-24 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-11-25 | 2021-11-23 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-11-24 | 2021-11-22 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-11-23 | 2021-11-19 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-11-22 | 2021-11-18 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-11-19 | 2021-11-17 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-11-18 | 2021-11-16 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-11-17 | 2021-11-15 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-11-16 | 2021-11-12 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-11-15 | 2021-11-11 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-11-12 | 2021-11-10 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-11-11 | 2021-11-09 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-11-10 | 2021-11-08 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-11-09 | 2021-11-05 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-11-08 | 2021-11-04 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-11-05 | 2021-11-03 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-11-04 | 2021-11-02 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-11-03 | 2021-11-01 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-11-02 | 2021-10-29 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-11-01 | 2021-10-28 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-10-29 | 2021-10-27 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-10-28 | 2021-10-26 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-27 | 2021-10-25 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-10-26 | 2021-10-22 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-10-25 | 2021-10-21 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-10-22 | 2021-10-20 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-10-21 | 2021-10-19 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-20 | 2021-10-18 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-19 | 2021-10-15 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-18 | 2021-10-12 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-15 | 2021-10-11 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-12 | 2021-10-08 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-11 | 2021-10-07 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-08 | 2021-10-06 | 0.085 | 6,255,773 | +0 | 0.89% | 533,250 |
| 2021-10-07 | 2021-10-05 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-06 | 2021-10-04 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-05 | 2021-09-30 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-10-04 | 2021-09-29 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-30 | 2021-09-28 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-29 | 2021-09-27 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-28 | 2021-09-24 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-27 | 2021-09-23 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-24 | 2021-09-21 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-09-23 | 2021-09-20 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-09-21 | 2021-09-17 | 0.097 | 6,255,773 | +0 | 0.89% | 604,350 |
| 2021-09-20 | 2021-09-16 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-17 | 2021-09-15 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-16 | 2021-09-14 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-15 | 2021-09-13 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-09-14 | 2021-09-10 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-13 | 2021-09-09 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-09-10 | 2021-09-08 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-09 | 2021-09-07 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-08 | 2021-09-06 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-07 | 2021-09-03 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-06 | 2021-09-02 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-09-03 | 2021-09-01 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-02 | 2021-08-31 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-09-01 | 2021-08-30 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-08-31 | 2021-08-27 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-08-30 | 2021-08-26 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-08-27 | 2021-08-25 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-08-26 | 2021-08-24 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-08-25 | 2021-08-23 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-08-24 | 2021-08-20 | 0.094 | 6,255,773 | +0 | 0.89% | 590,130 |
| 2021-08-23 | 2021-08-19 | 0.094 | 6,255,773 | +0 | 0.89% | 590,130 |
| 2021-08-20 | 2021-08-18 | 0.097 | 6,255,773 | +0 | 0.89% | 604,350 |
| 2021-08-19 | 2021-08-17 | 0.095 | 6,255,773 | +0 | 0.89% | 597,240 |
| 2021-08-18 | 2021-08-16 | 0.095 | 6,255,773 | +0 | 0.89% | 597,240 |
| 2021-08-17 | 2021-08-13 | 0.097 | 6,255,773 | +0 | 0.89% | 604,350 |
| 2021-08-16 | 2021-08-12 | 0.095 | 6,255,773 | +0 | 0.89% | 597,240 |
| 2021-08-13 | 2021-08-11 | 0.095 | 6,255,773 | +0 | 0.89% | 597,240 |
| 2021-08-12 | 2021-08-10 | 0.094 | 6,255,773 | +0 | 0.89% | 590,130 |
| 2021-08-11 | 2021-08-09 | 0.094 | 6,255,773 | +0 | 0.89% | 590,130 |
| 2021-08-10 | 2021-08-06 | 0.094 | 6,255,773 | +0 | 0.89% | 590,130 |
| 2021-08-09 | 2021-08-05 | 0.094 | 6,255,773 | +0 | 0.89% | 590,130 |
| 2021-08-06 | 2021-08-04 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-08-05 | 2021-08-03 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-08-04 | 2021-08-02 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-08-03 | 2021-07-30 | 0.090 | 6,255,773 | +0 | 0.89% | 561,690 |
| 2021-08-02 | 2021-07-29 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-07-30 | 2021-07-28 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-07-29 | 2021-07-27 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-07-28 | 2021-07-26 | 0.093 | 6,255,773 | +0 | 0.89% | 583,020 |
| 2021-07-27 | 2021-07-23 | 0.093 | 6,255,773 | +0 | 0.89% | 583,020 |
| 2021-07-26 | 2021-07-22 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-07-23 | 2021-07-21 | 0.088 | 6,255,773 | +0 | 0.89% | 547,470 |
| 2021-07-22 | 2021-07-20 | 0.091 | 6,255,773 | +0 | 0.89% | 568,800 |
| 2021-07-21 | 2021-07-19 | 0.092 | 6,255,773 | +0 | 0.89% | 575,910 |
| 2021-07-20 | 2021-07-16 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-07-19 | 2021-07-15 | 0.086 | 6,255,773 | +0 | 0.89% | 540,360 |
| 2021-07-16 | 2021-07-14 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2021-07-15 | 2021-07-13 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2021-07-14 | 2021-07-12 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2021-07-13 | 2021-07-09 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2021-07-12 | 2021-07-08 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2021-07-09 | 2021-07-07 | 0.084 | 6,255,773 | +0 | 0.89% | 526,140 |
| 2021-07-08 | 2021-07-06 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-07-07 | 2021-07-05 | 0.089 | 6,255,773 | +0 | 0.89% | 554,580 |
| 2021-07-06 | 2021-07-02 | 0.093 | 6,255,773 | +0 | 0.89% | 581,451 |
| 2021-07-05 | 2021-06-30 | 0.092 | 6,255,773 | +365,597 | 0.89% | 573,900 |
| 2021-07-02 | 2021-06-29 | 0.097 | 5,890,176 | +0 | 0.89% | 568,800 |
| 2021-06-30 | 2021-06-28 | 0.095 | 5,890,176 | +0 | 0.89% | 561,690 |
| 2021-06-29 | 2021-06-25 | 0.095 | 5,890,176 | +0 | 0.89% | 561,690 |
| 2021-06-28 | 2021-06-24 | 0.095 | 5,890,176 | +0 | 0.89% | 561,690 |
| 2021-06-25 | 2021-06-23 | 0.095 | 5,890,176 | +0 | 0.89% | 561,690 |
| 2021-06-24 | 2021-06-22 | 0.095 | 5,890,176 | +0 | 0.89% | 561,690 |
| 2021-06-23 | 2021-06-21 | 0.097 | 5,890,176 | +0 | 0.89% | 568,800 |
| 2021-06-22 | 2021-06-18 | 0.097 | 5,890,176 | +0 | 0.89% | 568,800 |
| 2021-06-21 | 2021-06-17 | 0.097 | 5,890,176 | +0 | 0.89% | 568,800 |
| 2021-06-18 | 2021-06-16 | 0.101 | 5,890,176 | +0 | 0.89% | 597,240 |
| 2021-06-17 | 2021-06-15 | 0.100 | 5,890,176 | +0 | 0.89% | 590,130 |
| 2021-06-16 | 2021-06-11 | 0.103 | 5,890,176 | +0 | 0.89% | 604,350 |
| 2021-06-15 | 2021-06-10 | 0.103 | 5,890,176 | +0 | 0.89% | 604,350 |
| 2021-06-11 | 2021-06-09 | 0.103 | 5,890,176 | +0 | 0.89% | 604,350 |
| 2021-06-10 | 2021-06-08 | 0.101 | 5,890,176 | +0 | 0.89% | 597,240 |
| 2021-06-09 | 2021-06-07 | 0.103 | 5,890,176 | +0 | 0.89% | 604,350 |
| 2021-06-08 | 2021-06-04 | 0.099 | 5,890,176 | +0 | 0.89% | 583,020 |
| 2021-06-07 | 2021-06-03 | 0.104 | 5,890,176 | +0 | 0.89% | 611,460 |
| 2021-06-04 | 2021-06-02 | 0.101 | 5,890,176 | +0 | 0.89% | 597,240 |
| 2021-06-03 | 2021-06-01 | 0.101 | 5,890,176 | +0 | 0.89% | 597,240 |
| 2021-06-02 | 2021-05-31 | 0.101 | 5,890,176 | +0 | 0.89% | 597,240 |
| 2021-06-01 | 2021-05-28 | 0.104 | 5,890,176 | -414,217 | 0.89% | 611,460 |
| 2021-05-31 | 2021-05-27 | 0.103 | 6,304,393 | -331,374 | 0.95% | 646,850 |
| 2021-05-28 | 2021-05-26 | 0.098 | 6,635,767 | -339,659 | 1.00% | 648,810 |
| 2021-05-25 | 2021-05-21 | 0.099 | 6,975,426 | -165,687 | 1.05% | 690,440 |
| 2021-05-24 | 2021-05-20 | 0.099 | 7,141,113 | -298,237 | 1.08% | 706,840 |
| 2020-07-06 | 2020-07-02 | 0.100 | 7,439,350 | +433,962 | 1.12% | 743,830 |
| 2019-11-29 | 2019-11-27 | 0.105 | 7,005,388 | +226,232 | 1.12% | 736,360 |
| 2019-11-25 | 2019-11-21 | 0.104 | 6,779,156 | +70,210 | 1.09% | 703,890 |
| 2019-10-24 | 2019-10-22 | 0.099 | 6,708,946 | +156,022 | 1.08% | 662,200 |
| 2019-10-23 | 2019-10-21 | 0.106 | 6,552,924 | +93,613 | 1.05% | 697,200 |
| 2019-10-22 | 2019-10-18 | 0.113 | 6,459,311 | +117,017 | 1.04% | 728,640 |
| 2019-10-18 | 2019-10-16 | 0.112 | 6,342,294 | +31,204 | 1.02% | 707,310 |
| 2019-09-23 | 2019-09-19 | 0.130 | 6,311,090 | +514,491 | 1.01% | 819,148 |
| 2019-02-08 | 2019-01-31 | 0.149 | 5,796,599 | +429,909 | 1.01% | 865,630 |
| 2019-02-01 | 2019-01-30 | 0.140 | 5,366,690 | +136,137 | 0.94% | 749,000 |
| 2019-01-31 | 2019-01-29 | 0.142 | 5,230,553 | +358,257 | 0.91% | 744,600 |
| 2019-01-29 | 2019-01-25 | 0.147 | 4,872,296 | +7,166 | 0.85% | 714,000 |
| 2019-01-07 | 2019-01-03 | 0.138 | 4,865,130 | +429,908 | 0.85% | 672,210 |
| 2018-10-05 | 2018-10-03 | 0.179 | 4,435,222 | +429,908 | 0.77% | 792,320 |
| 2018-09-26 | 2018-09-21 | 0.188 | 4,005,314 | +200,624 | 0.70% | 754,650 |
| 2018-09-18 | 2018-09-14 | 0.167 | 3,804,690 | +21,496 | 0.66% | 637,200 |
| 2018-09-14 | 2018-09-12 | 0.147 | 3,783,194 | +286,605 | 0.66% | 554,400 |
| 2018-09-11 | 2018-09-07 | 0.160 | 3,496,589 | +71,652 | 0.61% | 561,200 |
| 2018-08-30 | 2018-08-28 | 0.176 | 3,424,937 | +143,303 | 0.60% | 602,280 |
| 2018-08-27 | 2018-08-23 | 0.167 | 3,281,634 | +42,990 | 0.57% | 549,600 |
| 2018-08-24 | 2018-08-22 | 0.165 | 3,238,644 | +71,652 | 0.57% | 533,360 |
| 2018-08-17 | 2018-08-15 | 0.198 | 3,166,992 | +78,816 | 0.55% | 627,640 |
| 2018-08-16 | 2018-08-14 | 0.198 | 3,088,176 | +157,633 | 0.54% | 612,020 |
| 2018-08-07 | 2018-08-03 | 0.215 | 2,930,543 | +214,955 | 0.51% | 629,860 |
| 2018-08-06 | 2018-08-02 | 0.215 | 2,715,588 | +107,477 | 0.47% | 583,660 |
| 2018-08-02 | 2018-07-31 | 0.218 | 2,608,111 | +107,477 | 0.45% | 567,840 |
| 2018-07-26 | 2018-07-24 | 0.227 | 2,500,634 | +21,495 | 0.44% | 568,870 |
| 2018-07-24 | 2018-07-20 | 0.221 | 2,479,139 | +107,477 | 0.43% | 546,680 |
| 2018-07-23 | 2018-07-19 | 0.216 | 2,371,662 | +143,303 | 0.41% | 513,050 |
| 2018-07-18 | 2018-07-16 | 0.223 | 2,228,359 | +7,165 | 0.39% | 497,600 |
| 2018-07-17 | 2018-07-13 | 0.219 | 2,221,194 | +143,303 | 0.39% | 486,700 |
| 2018-07-12 | 2018-07-10 | 0.226 | 2,077,891 | +358,257 | 0.36% | 469,800 |
| 2018-06-05 | 2018-06-01 | 0.282 | 1,719,634 | +501,560 | 0.30% | 484,800 |
| 2018-04-16 | 2018-04-12 | 0.398 | 1,218,074 | +501,560 | 0.21% | 484,500 |
| 2018-04-11 | 2018-04-09 | 0.391 | 716,514 | -21,495 | 0.12% | 280,000 |
| 2018-04-09 | 2018-04-04 | 0.461 | 738,009 | +451,403 | 0.13% | 339,900 |
| 2018-04-06 | 2018-04-03 | 0.461 | 286,606 | +286,606 | 0.05% | 132,000 |
| 2018-04-04 | 2018-03-29 | 0.558 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy