History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 2,240,000 | +0 | 0.28% | 230,720 |
| 2025-10-13 | 2025-10-09 | 0.103 | 2,240,000 | +0 | 0.28% | 230,720 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,240,000 | +0 | 0.28% | 235,200 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,240,000 | +0 | 0.28% | 237,440 |
| 2025-10-08 | 2025-10-03 | 0.106 | 2,240,000 | +0 | 0.28% | 237,440 |
| 2025-10-06 | 2025-10-02 | 0.108 | 2,240,000 | +0 | 0.28% | 241,920 |
| 2025-10-03 | 2025-09-30 | 0.109 | 2,240,000 | +0 | 0.28% | 244,160 |
| 2025-10-02 | 2025-09-29 | 0.108 | 2,240,000 | +0 | 0.28% | 241,920 |
| 2025-09-30 | 2025-09-26 | 0.108 | 2,240,000 | +0 | 0.28% | 241,920 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,240,000 | +0 | 0.28% | 244,160 |
| 2025-09-26 | 2025-09-24 | 0.110 | 2,240,000 | +0 | 0.28% | 246,400 |
| 2025-09-25 | 2025-09-23 | 0.110 | 2,240,000 | +0 | 0.28% | 246,400 |
| 2025-09-24 | 2025-09-22 | 0.110 | 2,240,000 | +0 | 0.28% | 246,400 |
| 2025-09-23 | 2025-09-19 | 0.110 | 2,240,000 | +0 | 0.28% | 246,400 |
| 2025-09-22 | 2025-09-18 | 0.110 | 2,240,000 | +0 | 0.28% | 246,400 |
| 2025-09-19 | 2025-09-17 | 0.114 | 2,240,000 | +0 | 0.28% | 255,360 |
| 2025-09-18 | 2025-09-16 | 0.117 | 2,240,000 | +0 | 0.28% | 262,080 |
| 2025-09-17 | 2025-09-15 | 0.111 | 2,240,000 | +0 | 0.28% | 248,640 |
| 2025-09-16 | 2025-09-12 | 0.111 | 2,240,000 | +0 | 0.28% | 248,640 |
| 2025-09-15 | 2025-09-11 | 0.111 | 2,240,000 | +0 | 0.28% | 248,640 |
| 2025-09-12 | 2025-09-10 | 0.111 | 2,240,000 | +0 | 0.28% | 248,640 |
| 2025-09-11 | 2025-09-09 | 0.114 | 2,240,000 | +0 | 0.28% | 255,360 |
| 2025-09-10 | 2025-09-08 | 0.121 | 2,240,000 | +0 | 0.28% | 271,040 |
| 2025-09-09 | 2025-09-05 | 0.117 | 2,240,000 | +0 | 0.28% | 262,080 |
| 2025-09-08 | 2025-09-04 | 0.117 | 2,240,000 | +0 | 0.28% | 262,080 |
| 2025-09-05 | 2025-09-03 | 0.119 | 2,240,000 | +0 | 0.28% | 266,560 |
| 2025-09-04 | 2025-09-02 | 0.115 | 2,240,000 | +0 | 0.28% | 257,600 |
| 2025-09-03 | 2025-09-01 | 0.112 | 2,240,000 | +0 | 0.28% | 250,880 |
| 2025-09-02 | 2025-08-29 | 0.112 | 2,240,000 | +0 | 0.28% | 250,880 |
| 2025-09-01 | 2025-08-28 | 0.112 | 2,240,000 | +0 | 0.28% | 250,880 |
| 2025-08-29 | 2025-08-27 | 0.110 | 2,240,000 | +0 | 0.28% | 246,400 |
| 2025-08-28 | 2025-08-26 | 0.109 | 2,240,000 | +0 | 0.28% | 244,160 |
| 2025-08-27 | 2025-08-25 | 0.109 | 2,240,000 | +0 | 0.28% | 244,160 |
| 2025-08-26 | 2025-08-22 | 0.117 | 2,240,000 | +0 | 0.28% | 262,080 |
| 2025-08-25 | 2025-08-21 | 0.109 | 2,240,000 | +0 | 0.28% | 244,160 |
| 2025-08-22 | 2025-08-20 | 0.109 | 2,240,000 | +0 | 0.28% | 244,160 |
| 2025-08-21 | 2025-08-19 | 0.109 | 2,240,000 | +0 | 0.28% | 244,160 |
| 2025-08-20 | 2025-08-18 | 0.117 | 2,240,000 | +0 | 0.28% | 262,080 |
| 2025-08-19 | 2025-08-15 | 0.114 | 2,240,000 | +0 | 0.28% | 255,360 |
| 2025-08-18 | 2025-08-14 | 0.114 | 2,240,000 | +0 | 0.28% | 255,360 |
| 2025-08-15 | 2025-08-13 | 0.114 | 2,240,000 | +0 | 0.28% | 255,360 |
| 2025-08-14 | 2025-08-12 | 0.110 | 2,240,000 | +0 | 0.28% | 246,400 |
| 2025-08-13 | 2025-08-11 | 0.115 | 2,240,000 | +0 | 0.28% | 257,600 |
| 2025-08-12 | 2025-08-08 | 0.115 | 2,240,000 | +0 | 0.28% | 257,600 |
| 2025-08-11 | 2025-08-07 | 0.115 | 2,240,000 | +0 | 0.28% | 257,600 |
| 2025-08-08 | 2025-08-06 | 0.123 | 2,240,000 | +0 | 0.28% | 275,520 |
| 2025-08-07 | 2025-08-05 | 0.123 | 2,240,000 | +0 | 0.28% | 275,520 |
| 2025-08-06 | 2025-08-04 | 0.123 | 2,240,000 | +0 | 0.28% | 275,520 |
| 2025-08-05 | 2025-08-01 | 0.123 | 2,240,000 | +0 | 0.28% | 275,520 |
| 2025-08-04 | 2025-07-31 | 0.123 | 2,240,000 | +0 | 0.28% | 275,520 |
| 2025-08-01 | 2025-07-30 | 0.124 | 2,240,000 | +0 | 0.28% | 277,760 |
| 2025-07-31 | 2025-07-29 | 0.117 | 2,240,000 | +0 | 0.28% | 262,080 |
| 2025-07-30 | 2025-07-28 | 0.115 | 2,240,000 | +0 | 0.28% | 257,600 |
| 2025-07-29 | 2025-07-25 | 0.115 | 2,240,000 | +0 | 0.28% | 257,600 |
| 2025-07-28 | 2025-07-24 | 0.118 | 2,240,000 | +0 | 0.28% | 264,320 |
| 2025-07-25 | 2025-07-23 | 0.121 | 2,240,000 | +0 | 0.28% | 271,040 |
| 2025-07-24 | 2025-07-22 | 0.121 | 2,240,000 | +0 | 0.28% | 271,040 |
| 2025-07-23 | 2025-07-21 | 0.120 | 2,240,000 | +0 | 0.28% | 268,800 |
| 2025-07-22 | 2025-07-18 | 0.114 | 2,240,000 | +0 | 0.28% | 255,360 |
| 2025-07-21 | 2025-07-17 | 0.117 | 2,240,000 | +0 | 0.28% | 262,080 |
| 2025-07-18 | 2025-07-16 | 0.117 | 2,240,000 | +0 | 0.28% | 262,080 |
| 2025-07-17 | 2025-07-15 | 0.118 | 2,240,000 | +0 | 0.28% | 264,320 |
| 2025-07-16 | 2025-07-14 | 0.116 | 2,240,000 | +0 | 0.28% | 259,840 |
| 2025-07-15 | 2025-07-11 | 0.123 | 2,240,000 | +0 | 0.28% | 274,519 |
| 2025-07-14 | 2025-07-10 | 0.123 | 2,240,000 | +46,667 | 0.28% | 274,519 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-07-10 | 2025-07-08 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-07-09 | 2025-07-07 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-07-08 | 2025-07-04 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-07-07 | 2025-07-03 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-07-04 | 2025-07-02 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-07-03 | 2025-06-30 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-07-02 | 2025-06-27 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-06-30 | 2025-06-26 | 0.128 | 2,193,333 | +0 | 0.28% | 280,000 |
| 2025-06-27 | 2025-06-25 | 0.128 | 2,193,333 | +0 | 0.28% | 280,000 |
| 2025-06-26 | 2025-06-24 | 0.128 | 2,193,333 | +0 | 0.28% | 280,000 |
| 2025-06-25 | 2025-06-23 | 0.127 | 2,193,333 | +0 | 0.28% | 277,760 |
| 2025-06-24 | 2025-06-20 | 0.127 | 2,193,333 | +0 | 0.28% | 277,760 |
| 2025-06-23 | 2025-06-19 | 0.127 | 2,193,333 | +0 | 0.28% | 277,760 |
| 2025-06-20 | 2025-06-18 | 0.127 | 2,193,333 | +0 | 0.28% | 277,760 |
| 2025-06-19 | 2025-06-17 | 0.126 | 2,193,333 | +0 | 0.28% | 275,520 |
| 2025-06-18 | 2025-06-16 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-17 | 2025-06-13 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-16 | 2025-06-12 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-13 | 2025-06-11 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-12 | 2025-06-10 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-11 | 2025-06-09 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-10 | 2025-06-06 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-09 | 2025-06-05 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-06 | 2025-06-04 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-05 | 2025-06-03 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-04 | 2025-06-02 | 0.123 | 2,193,333 | +0 | 0.28% | 268,800 |
| 2025-06-03 | 2025-05-30 | 0.116 | 2,193,333 | +0 | 0.28% | 255,360 |
| 2025-06-02 | 2025-05-29 | 0.121 | 2,193,333 | +0 | 0.28% | 264,320 |
| 2025-05-30 | 2025-05-28 | 0.117 | 2,193,333 | +0 | 0.28% | 257,600 |
| 2025-05-29 | 2025-05-27 | 0.117 | 2,193,333 | +0 | 0.28% | 257,600 |
| 2025-05-28 | 2025-05-26 | 0.117 | 2,193,333 | +0 | 0.28% | 257,600 |
| 2025-05-27 | 2025-05-23 | 0.117 | 2,193,333 | +0 | 0.28% | 257,600 |
| 2025-05-26 | 2025-05-22 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-05-23 | 2025-05-21 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-05-22 | 2025-05-20 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-05-21 | 2025-05-19 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-05-20 | 2025-05-16 | 0.122 | 2,193,333 | +0 | 0.28% | 266,560 |
| 2025-05-19 | 2025-05-15 | 0.127 | 2,193,333 | +0 | 0.28% | 277,760 |
| 2025-05-16 | 2025-05-14 | 0.127 | 2,193,333 | +0 | 0.28% | 277,760 |
| 2025-05-15 | 2025-05-13 | 0.127 | 2,193,333 | +0 | 0.28% | 277,760 |
| 2025-05-14 | 2025-05-12 | 0.127 | 2,193,333 | +0 | 0.28% | 277,760 |
| 2025-05-13 | 2025-05-09 | 0.121 | 2,193,333 | +0 | 0.28% | 264,320 |
| 2025-05-12 | 2025-05-08 | 0.121 | 2,193,333 | +0 | 0.28% | 264,320 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,193,333 | +0 | 0.28% | 253,120 |
| 2025-05-08 | 2025-05-06 | 0.115 | 2,193,333 | +0 | 0.28% | 253,120 |
| 2025-05-07 | 2025-05-02 | 0.116 | 2,193,333 | +0 | 0.28% | 255,360 |
| 2025-05-06 | 2025-04-30 | 0.108 | 2,193,333 | +0 | 0.28% | 237,440 |
| 2025-05-02 | 2025-04-29 | 0.116 | 2,193,333 | +0 | 0.28% | 255,360 |
| 2025-04-30 | 2025-04-28 | 0.116 | 2,193,333 | +0 | 0.28% | 255,360 |
| 2025-04-29 | 2025-04-25 | 0.116 | 2,193,333 | +0 | 0.28% | 255,360 |
| 2025-04-28 | 2025-04-24 | 0.118 | 2,193,333 | +0 | 0.28% | 259,840 |
| 2025-04-25 | 2025-04-23 | 0.119 | 2,193,333 | +0 | 0.28% | 262,080 |
| 2025-04-24 | 2025-04-22 | 0.110 | 2,193,333 | +0 | 0.28% | 241,920 |
| 2025-04-23 | 2025-04-17 | 0.110 | 2,193,333 | +0 | 0.28% | 241,920 |
| 2025-04-22 | 2025-04-16 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 2,193,333 | +0 | 0.28% | 226,240 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,193,333 | +0 | 0.28% | 235,200 |
| 2025-04-14 | 2025-04-10 | 0.103 | 2,193,333 | +0 | 0.28% | 226,240 |
| 2025-04-11 | 2025-04-09 | 0.103 | 2,193,333 | +0 | 0.28% | 226,240 |
| 2025-04-10 | 2025-04-08 | 0.103 | 2,193,333 | +0 | 0.28% | 226,240 |
| 2025-04-09 | 2025-04-07 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2025-04-08 | 2025-04-03 | 0.113 | 2,193,333 | +0 | 0.28% | 248,640 |
| 2025-04-07 | 2025-04-02 | 0.116 | 2,193,333 | +0 | 0.28% | 255,360 |
| 2025-04-03 | 2025-04-01 | 0.116 | 2,193,333 | +0 | 0.28% | 255,360 |
| 2025-04-02 | 2025-03-31 | 0.110 | 2,193,333 | +0 | 0.28% | 241,920 |
| 2025-04-01 | 2025-03-28 | 0.113 | 2,193,333 | +0 | 0.28% | 248,640 |
| 2025-03-31 | 2025-03-27 | 0.113 | 2,193,333 | +0 | 0.28% | 248,640 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,193,333 | +0 | 0.28% | 248,640 |
| 2025-03-27 | 2025-03-25 | 0.113 | 2,193,333 | +0 | 0.28% | 248,640 |
| 2025-03-26 | 2025-03-24 | 0.107 | 2,193,333 | +0 | 0.28% | 235,200 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,193,333 | +0 | 0.28% | 230,720 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,193,333 | +0 | 0.28% | 239,680 |
| 2025-03-21 | 2025-03-19 | 0.107 | 2,193,333 | +0 | 0.28% | 235,200 |
| 2025-03-20 | 2025-03-18 | 0.108 | 2,193,333 | +0 | 0.28% | 237,440 |
| 2025-03-19 | 2025-03-17 | 0.107 | 2,193,333 | +0 | 0.28% | 235,200 |
| 2025-03-18 | 2025-03-14 | 0.110 | 2,193,333 | +0 | 0.28% | 241,920 |
| 2025-03-17 | 2025-03-13 | 0.104 | 2,193,333 | +0 | 0.28% | 228,480 |
| 2025-03-14 | 2025-03-12 | 0.104 | 2,193,333 | +0 | 0.28% | 228,480 |
| 2025-03-13 | 2025-03-11 | 0.104 | 2,193,333 | +0 | 0.28% | 228,480 |
| 2025-03-12 | 2025-03-10 | 0.103 | 2,193,333 | +0 | 0.28% | 226,240 |
| 2025-03-11 | 2025-03-07 | 0.103 | 2,193,333 | +0 | 0.28% | 226,240 |
| 2025-03-10 | 2025-03-06 | 0.107 | 2,193,333 | +0 | 0.28% | 235,200 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,193,333 | +0 | 0.28% | 239,680 |
| 2025-03-06 | 2025-03-04 | 0.101 | 2,193,333 | +0 | 0.28% | 221,760 |
| 2025-03-05 | 2025-03-03 | 0.101 | 2,193,333 | +0 | 0.28% | 221,760 |
| 2025-03-04 | 2025-02-28 | 0.101 | 2,193,333 | +0 | 0.28% | 221,760 |
| 2025-03-03 | 2025-02-27 | 0.101 | 2,193,333 | +0 | 0.28% | 221,760 |
| 2025-02-28 | 2025-02-26 | 0.101 | 2,193,333 | +0 | 0.28% | 221,760 |
| 2025-02-27 | 2025-02-25 | 0.100 | 2,193,333 | +0 | 0.28% | 219,520 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,193,333 | +0 | 0.28% | 219,520 |
| 2025-02-25 | 2025-02-21 | 0.103 | 2,193,333 | +0 | 0.28% | 226,240 |
| 2025-02-24 | 2025-02-20 | 0.103 | 2,193,333 | +0 | 0.28% | 226,240 |
| 2025-02-21 | 2025-02-19 | 0.103 | 2,193,333 | +0 | 0.28% | 226,240 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,193,333 | +0 | 0.28% | 219,520 |
| 2025-02-19 | 2025-02-17 | 0.100 | 2,193,333 | +0 | 0.28% | 219,520 |
| 2025-02-18 | 2025-02-14 | 0.100 | 2,193,333 | +0 | 0.28% | 219,520 |
| 2025-02-17 | 2025-02-13 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2025-02-14 | 2025-02-12 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 2,193,333 | +0 | 0.28% | 219,520 |
| 2025-02-10 | 2025-02-06 | 0.100 | 2,193,333 | +0 | 0.28% | 219,520 |
| 2025-02-07 | 2025-02-05 | 0.100 | 2,193,333 | +0 | 0.28% | 219,520 |
| 2025-02-06 | 2025-02-04 | 0.100 | 2,193,333 | +0 | 0.28% | 219,520 |
| 2025-02-05 | 2025-02-03 | 0.096 | 2,193,333 | +0 | 0.28% | 210,560 |
| 2025-02-04 | 2025-01-28 | 0.096 | 2,193,333 | +0 | 0.28% | 210,560 |
| 2025-02-03 | 2025-01-24 | 0.100 | 2,193,333 | +0 | 0.28% | 219,520 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,193,333 | +0 | 0.28% | 192,640 |
| 2025-01-24 | 2025-01-22 | 0.088 | 2,193,333 | +0 | 0.28% | 192,640 |
| 2025-01-23 | 2025-01-21 | 0.087 | 2,193,333 | +0 | 0.28% | 190,400 |
| 2025-01-22 | 2025-01-20 | 0.089 | 2,193,333 | +0 | 0.28% | 194,880 |
| 2025-01-21 | 2025-01-17 | 0.089 | 2,193,333 | +0 | 0.28% | 194,880 |
| 2025-01-20 | 2025-01-16 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2025-01-16 | 2025-01-14 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2025-01-14 | 2025-01-10 | 0.087 | 2,193,333 | +0 | 0.28% | 190,400 |
| 2025-01-13 | 2025-01-09 | 0.087 | 2,193,333 | +0 | 0.28% | 190,400 |
| 2025-01-10 | 2025-01-08 | 0.087 | 2,193,333 | +0 | 0.28% | 190,400 |
| 2025-01-09 | 2025-01-07 | 0.089 | 2,193,333 | +0 | 0.28% | 194,880 |
| 2025-01-08 | 2025-01-06 | 0.089 | 2,193,333 | +0 | 0.28% | 194,880 |
| 2025-01-07 | 2025-01-03 | 0.089 | 2,193,333 | +0 | 0.28% | 194,880 |
| 2025-01-06 | 2025-01-02 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2025-01-03 | 2024-12-31 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2025-01-02 | 2024-12-27 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-12-30 | 2024-12-24 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-12-27 | 2024-12-20 | 0.090 | 2,193,333 | +0 | 0.28% | 197,120 |
| 2024-12-23 | 2024-12-19 | 0.092 | 2,193,333 | +0 | 0.28% | 201,600 |
| 2024-12-20 | 2024-12-18 | 0.092 | 2,193,333 | +0 | 0.28% | 201,600 |
| 2024-12-19 | 2024-12-17 | 0.092 | 2,193,333 | +0 | 0.28% | 201,600 |
| 2024-12-18 | 2024-12-16 | 0.092 | 2,193,333 | +0 | 0.28% | 201,600 |
| 2024-12-17 | 2024-12-13 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-12-16 | 2024-12-12 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-12-13 | 2024-12-11 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-12-12 | 2024-12-10 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-12-11 | 2024-12-09 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-12-10 | 2024-12-06 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-12-09 | 2024-12-05 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-12-06 | 2024-12-04 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-12-05 | 2024-12-03 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-12-04 | 2024-12-02 | 0.099 | 2,193,333 | +0 | 0.28% | 217,280 |
| 2024-12-03 | 2024-11-29 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-12-02 | 2024-11-28 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-11-29 | 2024-11-27 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-11-28 | 2024-11-26 | 0.095 | 2,193,333 | +0 | 0.28% | 208,320 |
| 2024-11-27 | 2024-11-25 | 0.095 | 2,193,333 | +0 | 0.28% | 208,320 |
| 2024-11-26 | 2024-11-22 | 0.095 | 2,193,333 | +0 | 0.28% | 208,320 |
| 2024-11-25 | 2024-11-21 | 0.095 | 2,193,333 | +0 | 0.28% | 208,320 |
| 2024-11-22 | 2024-11-20 | 0.095 | 2,193,333 | +0 | 0.28% | 208,320 |
| 2024-11-21 | 2024-11-19 | 0.095 | 2,193,333 | +0 | 0.28% | 208,320 |
| 2024-11-20 | 2024-11-18 | 0.095 | 2,193,333 | +0 | 0.28% | 208,320 |
| 2024-11-19 | 2024-11-15 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-11-18 | 2024-11-14 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-11-15 | 2024-11-13 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-11-14 | 2024-11-12 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-11-13 | 2024-11-11 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-11-12 | 2024-11-08 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-11-11 | 2024-11-07 | 0.090 | 2,193,333 | +0 | 0.28% | 197,120 |
| 2024-11-08 | 2024-11-06 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-11-07 | 2024-11-05 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-11-06 | 2024-11-04 | 0.093 | 2,193,333 | +0 | 0.28% | 203,840 |
| 2024-11-05 | 2024-11-01 | 0.095 | 2,193,333 | +0 | 0.28% | 208,320 |
| 2024-11-04 | 2024-10-31 | 0.095 | 2,193,333 | +0 | 0.28% | 208,320 |
| 2024-11-01 | 2024-10-30 | 0.095 | 2,193,333 | +0 | 0.28% | 208,320 |
| 2024-10-31 | 2024-10-29 | 0.093 | 2,193,333 | +0 | 0.28% | 203,840 |
| 2024-10-30 | 2024-10-28 | 0.093 | 2,193,333 | +0 | 0.28% | 203,840 |
| 2024-10-29 | 2024-10-25 | 0.093 | 2,193,333 | +0 | 0.28% | 203,840 |
| 2024-10-28 | 2024-10-24 | 0.093 | 2,193,333 | +0 | 0.28% | 203,840 |
| 2024-10-25 | 2024-10-23 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-10-24 | 2024-10-22 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-10-23 | 2024-10-21 | 0.101 | 2,193,333 | +0 | 0.28% | 221,760 |
| 2024-10-22 | 2024-10-18 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-10-21 | 2024-10-17 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-10-18 | 2024-10-16 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-10-17 | 2024-10-15 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-10-16 | 2024-10-14 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-10-15 | 2024-10-10 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-10-14 | 2024-10-09 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-10-10 | 2024-10-08 | 0.106 | 2,193,333 | +0 | 0.28% | 232,960 |
| 2024-10-09 | 2024-10-07 | 0.107 | 2,193,333 | +0 | 0.28% | 235,200 |
| 2024-10-08 | 2024-10-04 | 0.093 | 2,193,333 | +0 | 0.28% | 203,840 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,193,333 | +0 | 0.28% | 197,120 |
| 2024-10-04 | 2024-10-02 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-10-03 | 2024-09-30 | 0.090 | 2,193,333 | +0 | 0.28% | 197,120 |
| 2024-10-02 | 2024-09-27 | 0.089 | 2,193,333 | +0 | 0.28% | 194,880 |
| 2024-09-30 | 2024-09-26 | 0.089 | 2,193,333 | +0 | 0.28% | 194,880 |
| 2024-09-27 | 2024-09-25 | 0.086 | 2,193,333 | +0 | 0.28% | 188,160 |
| 2024-09-26 | 2024-09-24 | 0.088 | 2,193,333 | +0 | 0.28% | 192,640 |
| 2024-09-25 | 2024-09-23 | 0.088 | 2,193,333 | +0 | 0.28% | 192,640 |
| 2024-09-24 | 2024-09-20 | 0.088 | 2,193,333 | +0 | 0.28% | 192,640 |
| 2024-09-23 | 2024-09-19 | 0.088 | 2,193,333 | +0 | 0.28% | 192,640 |
| 2024-09-20 | 2024-09-17 | 0.092 | 2,193,333 | +0 | 0.28% | 201,600 |
| 2024-09-19 | 2024-09-16 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-17 | 2024-09-13 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-16 | 2024-09-12 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-13 | 2024-09-11 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-12 | 2024-09-10 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-11 | 2024-09-09 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-10 | 2024-09-05 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-09 | 2024-09-04 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-05 | 2024-09-03 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-04 | 2024-09-02 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-03 | 2024-08-30 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-09-02 | 2024-08-29 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-30 | 2024-08-28 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-29 | 2024-08-27 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-28 | 2024-08-26 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-27 | 2024-08-23 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-26 | 2024-08-22 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-23 | 2024-08-21 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-22 | 2024-08-20 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-21 | 2024-08-19 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-20 | 2024-08-16 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-19 | 2024-08-15 | 0.094 | 2,193,333 | +0 | 0.28% | 206,080 |
| 2024-08-16 | 2024-08-14 | 0.092 | 2,193,333 | +0 | 0.28% | 201,600 |
| 2024-08-15 | 2024-08-13 | 0.092 | 2,193,333 | +0 | 0.28% | 201,600 |
| 2024-08-14 | 2024-08-12 | 0.092 | 2,193,333 | +0 | 0.28% | 201,600 |
| 2024-08-13 | 2024-08-09 | 0.093 | 2,193,333 | +0 | 0.28% | 203,840 |
| 2024-08-12 | 2024-08-08 | 0.093 | 2,193,333 | +0 | 0.28% | 203,840 |
| 2024-08-09 | 2024-08-07 | 0.093 | 2,193,333 | +0 | 0.28% | 203,840 |
| 2024-08-08 | 2024-08-06 | 0.093 | 2,193,333 | +0 | 0.28% | 203,840 |
| 2024-08-07 | 2024-08-05 | 0.091 | 2,193,333 | +0 | 0.28% | 199,360 |
| 2024-08-06 | 2024-08-02 | 0.096 | 2,193,333 | +0 | 0.28% | 210,560 |
| 2024-08-05 | 2024-08-01 | 0.096 | 2,193,333 | +0 | 0.28% | 210,560 |
| 2024-08-02 | 2024-07-31 | 0.096 | 2,193,333 | +0 | 0.28% | 210,560 |
| 2024-08-01 | 2024-07-30 | 0.096 | 2,193,333 | +0 | 0.28% | 210,560 |
| 2024-07-31 | 2024-07-29 | 0.096 | 2,193,333 | +0 | 0.28% | 210,560 |
| 2024-07-30 | 2024-07-26 | 0.096 | 2,193,333 | +0 | 0.28% | 210,560 |
| 2024-07-29 | 2024-07-25 | 0.096 | 2,193,333 | +0 | 0.28% | 210,560 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-07-23 | 2024-07-19 | 0.102 | 2,193,333 | +0 | 0.28% | 224,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 2,193,333 | +0 | 0.28% | 221,760 |
| 2024-07-19 | 2024-07-17 | 0.101 | 2,193,333 | +0 | 0.28% | 221,760 |
| 2024-07-18 | 2024-07-16 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-07-17 | 2024-07-15 | 0.098 | 2,193,333 | +0 | 0.28% | 215,040 |
| 2024-07-16 | 2024-07-12 | 0.103 | 2,193,333 | +0 | 0.28% | 225,267 |
| 2024-07-15 | 2024-07-11 | 0.105 | 2,193,333 | +55,952 | 0.28% | 229,864 |
| 2024-07-12 | 2024-07-10 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-07-11 | 2024-07-09 | 0.106 | 2,137,381 | +0 | 0.28% | 226,240 |
| 2024-07-10 | 2024-07-08 | 0.106 | 2,137,381 | +0 | 0.28% | 226,240 |
| 2024-07-09 | 2024-07-05 | 0.106 | 2,137,381 | +0 | 0.28% | 226,240 |
| 2024-07-08 | 2024-07-04 | 0.106 | 2,137,381 | +0 | 0.28% | 226,240 |
| 2024-07-05 | 2024-07-03 | 0.106 | 2,137,381 | +0 | 0.28% | 226,240 |
| 2024-07-04 | 2024-07-02 | 0.106 | 2,137,381 | +0 | 0.28% | 226,240 |
| 2024-07-03 | 2024-06-28 | 0.110 | 2,137,381 | +0 | 0.28% | 235,200 |
| 2024-07-02 | 2024-06-27 | 0.110 | 2,137,381 | +0 | 0.28% | 235,200 |
| 2024-06-28 | 2024-06-26 | 0.110 | 2,137,381 | +0 | 0.28% | 235,200 |
| 2024-06-27 | 2024-06-25 | 0.110 | 2,137,381 | +0 | 0.28% | 235,200 |
| 2024-06-26 | 2024-06-24 | 0.110 | 2,137,381 | +0 | 0.28% | 235,200 |
| 2024-06-25 | 2024-06-21 | 0.110 | 2,137,381 | +0 | 0.28% | 235,200 |
| 2024-06-24 | 2024-06-20 | 0.110 | 2,137,381 | +0 | 0.28% | 235,200 |
| 2024-06-21 | 2024-06-19 | 0.110 | 2,137,381 | +0 | 0.28% | 235,200 |
| 2024-06-20 | 2024-06-18 | 0.113 | 2,137,381 | +0 | 0.28% | 241,920 |
| 2024-06-19 | 2024-06-17 | 0.113 | 2,137,381 | +0 | 0.28% | 241,920 |
| 2024-06-18 | 2024-06-14 | 0.113 | 2,137,381 | +0 | 0.28% | 241,920 |
| 2024-06-17 | 2024-06-13 | 0.113 | 2,137,381 | +0 | 0.28% | 241,920 |
| 2024-06-14 | 2024-06-12 | 0.111 | 2,137,381 | +0 | 0.28% | 237,440 |
| 2024-06-13 | 2024-06-11 | 0.111 | 2,137,381 | +0 | 0.28% | 237,440 |
| 2024-06-12 | 2024-06-07 | 0.116 | 2,137,381 | +0 | 0.28% | 248,640 |
| 2024-06-11 | 2024-06-06 | 0.116 | 2,137,381 | +0 | 0.28% | 248,640 |
| 2024-06-07 | 2024-06-05 | 0.116 | 2,137,381 | +0 | 0.28% | 248,640 |
| 2024-06-06 | 2024-06-04 | 0.116 | 2,137,381 | +0 | 0.28% | 248,640 |
| 2024-06-05 | 2024-06-03 | 0.115 | 2,137,381 | +0 | 0.28% | 246,400 |
| 2024-06-04 | 2024-05-31 | 0.121 | 2,137,381 | +0 | 0.28% | 257,600 |
| 2024-06-03 | 2024-05-30 | 0.121 | 2,137,381 | +0 | 0.28% | 257,600 |
| 2024-05-31 | 2024-05-29 | 0.121 | 2,137,381 | +0 | 0.28% | 257,600 |
| 2024-05-30 | 2024-05-28 | 0.117 | 2,137,381 | +0 | 0.28% | 250,880 |
| 2024-05-29 | 2024-05-27 | 0.117 | 2,137,381 | +0 | 0.28% | 250,880 |
| 2024-05-28 | 2024-05-24 | 0.117 | 2,137,381 | +0 | 0.28% | 250,880 |
| 2024-05-27 | 2024-05-23 | 0.117 | 2,137,381 | +0 | 0.28% | 250,880 |
| 2024-05-24 | 2024-05-22 | 0.117 | 2,137,381 | +0 | 0.28% | 250,880 |
| 2024-05-23 | 2024-05-21 | 0.115 | 2,137,381 | +0 | 0.28% | 246,400 |
| 2024-05-22 | 2024-05-20 | 0.115 | 2,137,381 | +0 | 0.28% | 246,400 |
| 2024-05-21 | 2024-05-17 | 0.109 | 2,137,381 | +0 | 0.28% | 232,960 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,137,381 | +0 | 0.28% | 232,960 |
| 2024-05-17 | 2024-05-14 | 0.109 | 2,137,381 | +0 | 0.28% | 232,960 |
| 2024-05-16 | 2024-05-13 | 0.110 | 2,137,381 | +0 | 0.28% | 235,200 |
| 2024-05-14 | 2024-05-10 | 0.115 | 2,137,381 | +0 | 0.28% | 246,400 |
| 2024-05-13 | 2024-05-09 | 0.111 | 2,137,381 | +0 | 0.28% | 237,440 |
| 2024-05-10 | 2024-05-08 | 0.108 | 2,137,381 | +0 | 0.28% | 230,720 |
| 2024-05-09 | 2024-05-07 | 0.108 | 2,137,381 | +0 | 0.28% | 230,720 |
| 2024-05-08 | 2024-05-06 | 0.107 | 2,137,381 | +0 | 0.28% | 228,480 |
| 2024-05-07 | 2024-05-03 | 0.106 | 2,137,381 | +0 | 0.28% | 226,240 |
| 2024-05-06 | 2024-05-02 | 0.101 | 2,137,381 | +0 | 0.28% | 215,040 |
| 2024-05-03 | 2024-04-30 | 0.108 | 2,137,381 | +0 | 0.28% | 230,720 |
| 2024-05-02 | 2024-04-29 | 0.099 | 2,137,381 | +0 | 0.28% | 210,560 |
| 2024-04-30 | 2024-04-26 | 0.099 | 2,137,381 | +0 | 0.28% | 210,560 |
| 2024-04-29 | 2024-04-25 | 0.100 | 2,137,381 | +0 | 0.28% | 212,800 |
| 2024-04-26 | 2024-04-24 | 0.101 | 2,137,381 | +0 | 0.28% | 215,040 |
| 2024-04-25 | 2024-04-23 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-04-24 | 2024-04-22 | 0.107 | 2,137,381 | +0 | 0.28% | 228,480 |
| 2024-04-23 | 2024-04-19 | 0.107 | 2,137,381 | +0 | 0.28% | 228,480 |
| 2024-04-22 | 2024-04-18 | 0.107 | 2,137,381 | +0 | 0.28% | 228,480 |
| 2024-04-19 | 2024-04-17 | 0.107 | 2,137,381 | +0 | 0.28% | 228,480 |
| 2024-04-18 | 2024-04-16 | 0.107 | 2,137,381 | +0 | 0.28% | 228,480 |
| 2024-04-17 | 2024-04-15 | 0.107 | 2,137,381 | +0 | 0.28% | 228,480 |
| 2024-04-16 | 2024-04-12 | 0.103 | 2,137,381 | +0 | 0.28% | 219,520 |
| 2024-04-15 | 2024-04-11 | 0.103 | 2,137,381 | +0 | 0.28% | 219,520 |
| 2024-04-12 | 2024-04-10 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-04-11 | 2024-04-09 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-04-10 | 2024-04-08 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-04-08 | 2024-04-03 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-04-02 | 2024-03-27 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-03-28 | 2024-03-26 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-03-26 | 2024-03-22 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-03-22 | 2024-03-20 | 0.109 | 2,137,381 | +0 | 0.28% | 232,960 |
| 2024-03-21 | 2024-03-19 | 0.109 | 2,137,381 | +0 | 0.28% | 232,960 |
| 2024-03-20 | 2024-03-18 | 0.109 | 2,137,381 | +0 | 0.28% | 232,960 |
| 2024-03-19 | 2024-03-15 | 0.107 | 2,137,381 | +0 | 0.28% | 228,480 |
| 2024-03-18 | 2024-03-14 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-03-15 | 2024-03-13 | 0.104 | 2,137,381 | +0 | 0.28% | 221,760 |
| 2024-03-14 | 2024-03-12 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-03-13 | 2024-03-11 | 0.105 | 2,137,381 | +0 | 0.28% | 224,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 2,137,381 | +0 | 0.28% | 221,760 |
| 2024-03-11 | 2024-03-07 | 0.104 | 2,137,381 | +0 | 0.28% | 221,760 |
| 2024-03-08 | 2024-03-06 | 0.102 | 2,137,381 | -9,542 | 0.28% | 217,280 |
| 2023-07-03 | 2023-06-29 | 0.084 | 2,146,923 | +106,021 | 0.28% | 179,883 |
| 2022-12-06 | 2022-12-02 | 0.076 | 2,040,902 | -9,071 | 0.28% | 155,250 |
| 2022-07-04 | 2022-06-29 | 0.114 | 2,049,973 | +61,500 | 0.28% | 232,990 |
| 2021-07-05 | 2021-06-30 | 0.092 | 1,988,473 | +116,209 | 0.28% | 182,421 |
| 2020-07-06 | 2020-07-02 | 0.100 | 1,872,264 | +109,215 | 0.28% | 187,200 |
| 2020-02-13 | 2020-02-11 | 0.142 | 1,763,049 | +23,404 | 0.28% | 250,860 |
| 2020-02-12 | 2020-02-10 | 0.133 | 1,739,645 | -1,560,220 | 0.28% | 231,920 |
| 2019-11-11 | 2019-11-07 | 0.113 | 3,299,865 | -93,613 | 0.53% | 372,240 |
| 2019-11-01 | 2019-10-30 | 0.110 | 3,393,478 | +93,613 | 0.54% | 374,100 |
| 2019-09-23 | 2019-09-19 | 0.130 | 3,299,865 | +269,011 | 0.53% | 428,306 |
| 2019-08-08 | 2019-08-06 | 0.133 | 3,030,854 | -7,166 | 0.53% | 401,850 |
| 2019-08-01 | 2019-07-30 | 0.134 | 3,038,020 | -7,165 | 0.53% | 407,040 |
| 2019-05-21 | 2019-05-17 | 0.156 | 3,045,185 | -7,165 | 0.53% | 476,000 |
| 2018-09-24 | 2018-09-20 | 0.225 | 3,052,350 | -745,175 | 0.53% | 685,860 |
| 2018-08-22 | 2018-08-20 | 0.167 | 3,797,525 | +286,606 | 0.66% | 636,000 |
| 2018-08-16 | 2018-08-14 | 0.198 | 3,510,919 | +250,780 | 0.61% | 695,800 |
| 2018-07-10 | 2018-07-06 | 0.237 | 3,260,139 | +207,789 | 0.57% | 773,500 |
| 2018-06-20 | 2018-06-15 | 0.303 | 3,052,350 | -71,651 | 0.53% | 924,420 |
| 2018-06-12 | 2018-06-08 | 0.332 | 3,124,001 | -71,652 | 0.54% | 1,037,680 |
| 2018-05-29 | 2018-05-25 | 0.274 | 3,195,653 | -14,330 | 0.56% | 874,160 |
| 2018-05-23 | 2018-05-18 | 0.289 | 3,209,983 | +35,826 | 0.56% | 927,360 |
| 2018-05-11 | 2018-05-09 | 0.314 | 3,174,157 | +71,651 | 0.55% | 996,750 |
| 2018-05-07 | 2018-05-03 | 0.339 | 3,102,506 | -214,954 | 0.54% | 1,052,190 |
| 2018-05-04 | 2018-05-02 | 0.325 | 3,317,460 | -121,807 | 0.58% | 1,078,790 |
| 2018-05-03 | 2018-04-30 | 0.278 | 3,439,267 | -243,615 | 0.60% | 955,200 |
| 2018-05-02 | 2018-04-27 | 0.279 | 3,682,882 | -64,487 | 0.64% | 1,028,000 |
| 2018-04-30 | 2018-04-26 | 0.279 | 3,747,369 | +100,312 | 0.65% | 1,046,000 |
| 2018-04-27 | 2018-04-25 | 0.307 | 3,647,057 | -93,146 | 0.64% | 1,119,800 |
| 2018-04-26 | 2018-04-24 | 0.318 | 3,740,203 | -14,331 | 0.65% | 1,190,160 |
| 2018-04-25 | 2018-04-23 | 0.314 | 3,754,534 | +21,496 | 0.66% | 1,179,000 |
| 2018-04-24 | 2018-04-20 | 0.328 | 3,733,038 | +121,807 | 0.65% | 1,224,350 |
| 2018-04-23 | 2018-04-19 | 0.348 | 3,611,231 | -78,816 | 0.63% | 1,254,960 |
| 2018-04-20 | 2018-04-18 | 0.327 | 3,690,047 | +71,651 | 0.64% | 1,205,100 |
| 2018-04-18 | 2018-04-16 | 0.384 | 3,618,396 | +128,973 | 0.63% | 1,388,750 |
| 2018-04-17 | 2018-04-13 | 0.398 | 3,489,423 | -71,652 | 0.61% | 1,387,950 |
| 2018-04-12 | 2018-04-10 | 0.384 | 3,561,075 | +42,991 | 0.62% | 1,366,750 |
| 2018-04-11 | 2018-04-09 | 0.391 | 3,518,084 | +7,165 | 0.61% | 1,374,800 |
| 2018-04-10 | 2018-04-06 | 0.433 | 3,510,919 | +50,156 | 0.61% | 1,519,000 |
| 2018-04-09 | 2018-04-04 | 0.461 | 3,460,763 | +372,587 | 0.60% | 1,593,900 |
| 2018-04-06 | 2018-04-03 | 0.461 | 3,088,176 | -7,050,498 | 0.54% | 1,422,300 |
| 2018-04-04 | 2018-03-29 | 0.558 | 10,138,674 | 1.77% | 5,660,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy