History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 230,000 | +0 | 0.03% | 23,690 |
| 2025-10-13 | 2025-10-09 | 0.103 | 230,000 | +0 | 0.03% | 23,690 |
| 2025-10-10 | 2025-10-08 | 0.105 | 230,000 | +0 | 0.03% | 24,150 |
| 2025-10-09 | 2025-10-06 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2025-10-08 | 2025-10-03 | 0.106 | 230,000 | +0 | 0.03% | 24,380 |
| 2025-10-06 | 2025-10-02 | 0.108 | 230,000 | +0 | 0.03% | 24,840 |
| 2025-10-03 | 2025-09-30 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2025-10-02 | 2025-09-29 | 0.108 | 230,000 | +0 | 0.03% | 24,840 |
| 2025-09-30 | 2025-09-26 | 0.108 | 230,000 | +0 | 0.03% | 24,840 |
| 2025-09-29 | 2025-09-25 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2025-09-26 | 2025-09-24 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2025-09-25 | 2025-09-23 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2025-09-24 | 2025-09-22 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2025-09-23 | 2025-09-19 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2025-09-22 | 2025-09-18 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2025-09-19 | 2025-09-17 | 0.114 | 230,000 | +0 | 0.03% | 26,220 |
| 2025-09-18 | 2025-09-16 | 0.117 | 230,000 | +0 | 0.03% | 26,910 |
| 2025-09-17 | 2025-09-15 | 0.111 | 230,000 | +0 | 0.03% | 25,530 |
| 2025-09-16 | 2025-09-12 | 0.111 | 230,000 | +0 | 0.03% | 25,530 |
| 2025-09-15 | 2025-09-11 | 0.111 | 230,000 | +0 | 0.03% | 25,530 |
| 2025-09-12 | 2025-09-10 | 0.111 | 230,000 | +0 | 0.03% | 25,530 |
| 2025-09-11 | 2025-09-09 | 0.114 | 230,000 | +0 | 0.03% | 26,220 |
| 2025-09-10 | 2025-09-08 | 0.121 | 230,000 | +0 | 0.03% | 27,830 |
| 2025-09-09 | 2025-09-05 | 0.117 | 230,000 | +0 | 0.03% | 26,910 |
| 2025-09-08 | 2025-09-04 | 0.117 | 230,000 | +0 | 0.03% | 26,910 |
| 2025-09-05 | 2025-09-03 | 0.119 | 230,000 | +0 | 0.03% | 27,370 |
| 2025-09-04 | 2025-09-02 | 0.115 | 230,000 | +0 | 0.03% | 26,450 |
| 2025-09-03 | 2025-09-01 | 0.112 | 230,000 | +0 | 0.03% | 25,760 |
| 2025-09-02 | 2025-08-29 | 0.112 | 230,000 | +0 | 0.03% | 25,760 |
| 2025-09-01 | 2025-08-28 | 0.112 | 230,000 | +0 | 0.03% | 25,760 |
| 2025-08-29 | 2025-08-27 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2025-08-28 | 2025-08-26 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2025-08-27 | 2025-08-25 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2025-08-26 | 2025-08-22 | 0.117 | 230,000 | +0 | 0.03% | 26,910 |
| 2025-08-25 | 2025-08-21 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2025-08-22 | 2025-08-20 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2025-08-21 | 2025-08-19 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2025-08-20 | 2025-08-18 | 0.117 | 230,000 | +0 | 0.03% | 26,910 |
| 2025-08-19 | 2025-08-15 | 0.114 | 230,000 | +0 | 0.03% | 26,220 |
| 2025-08-18 | 2025-08-14 | 0.114 | 230,000 | +0 | 0.03% | 26,220 |
| 2025-08-15 | 2025-08-13 | 0.114 | 230,000 | +0 | 0.03% | 26,220 |
| 2025-08-14 | 2025-08-12 | 0.110 | 230,000 | +0 | 0.03% | 25,300 |
| 2025-08-13 | 2025-08-11 | 0.115 | 230,000 | +0 | 0.03% | 26,450 |
| 2025-08-12 | 2025-08-08 | 0.115 | 230,000 | +0 | 0.03% | 26,450 |
| 2025-08-11 | 2025-08-07 | 0.115 | 230,000 | +0 | 0.03% | 26,450 |
| 2025-08-08 | 2025-08-06 | 0.123 | 230,000 | +0 | 0.03% | 28,290 |
| 2025-08-07 | 2025-08-05 | 0.123 | 230,000 | +0 | 0.03% | 28,290 |
| 2025-08-06 | 2025-08-04 | 0.123 | 230,000 | +0 | 0.03% | 28,290 |
| 2025-08-05 | 2025-08-01 | 0.123 | 230,000 | +0 | 0.03% | 28,290 |
| 2025-08-04 | 2025-07-31 | 0.123 | 230,000 | +0 | 0.03% | 28,290 |
| 2025-08-01 | 2025-07-30 | 0.124 | 230,000 | +0 | 0.03% | 28,520 |
| 2025-07-31 | 2025-07-29 | 0.117 | 230,000 | +0 | 0.03% | 26,910 |
| 2025-07-30 | 2025-07-28 | 0.115 | 230,000 | +0 | 0.03% | 26,450 |
| 2025-07-29 | 2025-07-25 | 0.115 | 230,000 | +0 | 0.03% | 26,450 |
| 2025-07-28 | 2025-07-24 | 0.118 | 230,000 | +0 | 0.03% | 27,140 |
| 2025-07-25 | 2025-07-23 | 0.121 | 230,000 | +0 | 0.03% | 27,830 |
| 2025-07-24 | 2025-07-22 | 0.121 | 230,000 | +0 | 0.03% | 27,830 |
| 2025-07-23 | 2025-07-21 | 0.120 | 230,000 | +0 | 0.03% | 27,600 |
| 2025-07-22 | 2025-07-18 | 0.114 | 230,000 | +0 | 0.03% | 26,220 |
| 2025-07-21 | 2025-07-17 | 0.117 | 230,000 | +0 | 0.03% | 26,910 |
| 2025-07-18 | 2025-07-16 | 0.117 | 230,000 | +0 | 0.03% | 26,910 |
| 2025-07-17 | 2025-07-15 | 0.118 | 230,000 | +0 | 0.03% | 27,140 |
| 2025-07-16 | 2025-07-14 | 0.116 | 230,000 | +0 | 0.03% | 26,680 |
| 2025-07-15 | 2025-07-11 | 0.123 | 230,000 | +0 | 0.03% | 28,187 |
| 2025-07-14 | 2025-07-10 | 0.123 | 230,000 | +4,792 | 0.03% | 28,187 |
| 2025-07-11 | 2025-07-09 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-07-10 | 2025-07-08 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-07-09 | 2025-07-07 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-07-08 | 2025-07-04 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-07-07 | 2025-07-03 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-07-04 | 2025-07-02 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-07-03 | 2025-06-30 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-07-02 | 2025-06-27 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-06-30 | 2025-06-26 | 0.128 | 225,208 | +0 | 0.03% | 28,750 |
| 2025-06-27 | 2025-06-25 | 0.128 | 225,208 | +0 | 0.03% | 28,750 |
| 2025-06-26 | 2025-06-24 | 0.128 | 225,208 | +0 | 0.03% | 28,750 |
| 2025-06-25 | 2025-06-23 | 0.127 | 225,208 | +0 | 0.03% | 28,520 |
| 2025-06-24 | 2025-06-20 | 0.127 | 225,208 | +0 | 0.03% | 28,520 |
| 2025-06-23 | 2025-06-19 | 0.127 | 225,208 | +0 | 0.03% | 28,520 |
| 2025-06-20 | 2025-06-18 | 0.127 | 225,208 | +0 | 0.03% | 28,520 |
| 2025-06-19 | 2025-06-17 | 0.126 | 225,208 | +0 | 0.03% | 28,290 |
| 2025-06-18 | 2025-06-16 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-17 | 2025-06-13 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-16 | 2025-06-12 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-13 | 2025-06-11 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-12 | 2025-06-10 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-11 | 2025-06-09 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-10 | 2025-06-06 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-09 | 2025-06-05 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-06 | 2025-06-04 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-05 | 2025-06-03 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-04 | 2025-06-02 | 0.123 | 225,208 | +0 | 0.03% | 27,600 |
| 2025-06-03 | 2025-05-30 | 0.116 | 225,208 | +0 | 0.03% | 26,220 |
| 2025-06-02 | 2025-05-29 | 0.121 | 225,208 | +0 | 0.03% | 27,140 |
| 2025-05-30 | 2025-05-28 | 0.117 | 225,208 | +0 | 0.03% | 26,450 |
| 2025-05-29 | 2025-05-27 | 0.117 | 225,208 | +0 | 0.03% | 26,450 |
| 2025-05-28 | 2025-05-26 | 0.117 | 225,208 | +0 | 0.03% | 26,450 |
| 2025-05-27 | 2025-05-23 | 0.117 | 225,208 | +0 | 0.03% | 26,450 |
| 2025-05-26 | 2025-05-22 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-05-23 | 2025-05-21 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-05-22 | 2025-05-20 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-05-21 | 2025-05-19 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-05-20 | 2025-05-16 | 0.122 | 225,208 | +0 | 0.03% | 27,370 |
| 2025-05-19 | 2025-05-15 | 0.127 | 225,208 | +0 | 0.03% | 28,520 |
| 2025-05-16 | 2025-05-14 | 0.127 | 225,208 | +0 | 0.03% | 28,520 |
| 2025-05-15 | 2025-05-13 | 0.127 | 225,208 | +0 | 0.03% | 28,520 |
| 2025-05-14 | 2025-05-12 | 0.127 | 225,208 | +0 | 0.03% | 28,520 |
| 2025-05-13 | 2025-05-09 | 0.121 | 225,208 | +0 | 0.03% | 27,140 |
| 2025-05-12 | 2025-05-08 | 0.121 | 225,208 | +0 | 0.03% | 27,140 |
| 2025-05-09 | 2025-05-07 | 0.115 | 225,208 | +0 | 0.03% | 25,990 |
| 2025-05-08 | 2025-05-06 | 0.115 | 225,208 | +0 | 0.03% | 25,990 |
| 2025-05-07 | 2025-05-02 | 0.116 | 225,208 | +0 | 0.03% | 26,220 |
| 2025-05-06 | 2025-04-30 | 0.108 | 225,208 | +0 | 0.03% | 24,380 |
| 2025-05-02 | 2025-04-29 | 0.116 | 225,208 | +0 | 0.03% | 26,220 |
| 2025-04-30 | 2025-04-28 | 0.116 | 225,208 | +0 | 0.03% | 26,220 |
| 2025-04-29 | 2025-04-25 | 0.116 | 225,208 | +0 | 0.03% | 26,220 |
| 2025-04-28 | 2025-04-24 | 0.118 | 225,208 | +0 | 0.03% | 26,680 |
| 2025-04-25 | 2025-04-23 | 0.119 | 225,208 | +0 | 0.03% | 26,910 |
| 2025-04-24 | 2025-04-22 | 0.110 | 225,208 | +0 | 0.03% | 24,840 |
| 2025-04-23 | 2025-04-17 | 0.110 | 225,208 | +0 | 0.03% | 24,840 |
| 2025-04-22 | 2025-04-16 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 225,208 | +0 | 0.03% | 23,230 |
| 2025-04-15 | 2025-04-11 | 0.107 | 225,208 | +0 | 0.03% | 24,150 |
| 2025-04-14 | 2025-04-10 | 0.103 | 225,208 | +0 | 0.03% | 23,230 |
| 2025-04-11 | 2025-04-09 | 0.103 | 225,208 | +0 | 0.03% | 23,230 |
| 2025-04-10 | 2025-04-08 | 0.103 | 225,208 | +0 | 0.03% | 23,230 |
| 2025-04-09 | 2025-04-07 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2025-04-08 | 2025-04-03 | 0.113 | 225,208 | +0 | 0.03% | 25,530 |
| 2025-04-07 | 2025-04-02 | 0.116 | 225,208 | +0 | 0.03% | 26,220 |
| 2025-04-03 | 2025-04-01 | 0.116 | 225,208 | +0 | 0.03% | 26,220 |
| 2025-04-02 | 2025-03-31 | 0.110 | 225,208 | +0 | 0.03% | 24,840 |
| 2025-04-01 | 2025-03-28 | 0.113 | 225,208 | +0 | 0.03% | 25,530 |
| 2025-03-31 | 2025-03-27 | 0.113 | 225,208 | +0 | 0.03% | 25,530 |
| 2025-03-28 | 2025-03-26 | 0.113 | 225,208 | +0 | 0.03% | 25,530 |
| 2025-03-27 | 2025-03-25 | 0.113 | 225,208 | +0 | 0.03% | 25,530 |
| 2025-03-26 | 2025-03-24 | 0.107 | 225,208 | +0 | 0.03% | 24,150 |
| 2025-03-25 | 2025-03-21 | 0.105 | 225,208 | +0 | 0.03% | 23,690 |
| 2025-03-24 | 2025-03-20 | 0.109 | 225,208 | +0 | 0.03% | 24,610 |
| 2025-03-21 | 2025-03-19 | 0.107 | 225,208 | +0 | 0.03% | 24,150 |
| 2025-03-20 | 2025-03-18 | 0.108 | 225,208 | +0 | 0.03% | 24,380 |
| 2025-03-19 | 2025-03-17 | 0.107 | 225,208 | +0 | 0.03% | 24,150 |
| 2025-03-18 | 2025-03-14 | 0.110 | 225,208 | +0 | 0.03% | 24,840 |
| 2025-03-17 | 2025-03-13 | 0.104 | 225,208 | +0 | 0.03% | 23,460 |
| 2025-03-14 | 2025-03-12 | 0.104 | 225,208 | +0 | 0.03% | 23,460 |
| 2025-03-13 | 2025-03-11 | 0.104 | 225,208 | +0 | 0.03% | 23,460 |
| 2025-03-12 | 2025-03-10 | 0.103 | 225,208 | +0 | 0.03% | 23,230 |
| 2025-03-11 | 2025-03-07 | 0.103 | 225,208 | +0 | 0.03% | 23,230 |
| 2025-03-10 | 2025-03-06 | 0.107 | 225,208 | +0 | 0.03% | 24,150 |
| 2025-03-07 | 2025-03-05 | 0.109 | 225,208 | +0 | 0.03% | 24,610 |
| 2025-03-06 | 2025-03-04 | 0.101 | 225,208 | +0 | 0.03% | 22,770 |
| 2025-03-05 | 2025-03-03 | 0.101 | 225,208 | +0 | 0.03% | 22,770 |
| 2025-03-04 | 2025-02-28 | 0.101 | 225,208 | +0 | 0.03% | 22,770 |
| 2025-03-03 | 2025-02-27 | 0.101 | 225,208 | +0 | 0.03% | 22,770 |
| 2025-02-28 | 2025-02-26 | 0.101 | 225,208 | +0 | 0.03% | 22,770 |
| 2025-02-27 | 2025-02-25 | 0.100 | 225,208 | +0 | 0.03% | 22,540 |
| 2025-02-26 | 2025-02-24 | 0.100 | 225,208 | +0 | 0.03% | 22,540 |
| 2025-02-25 | 2025-02-21 | 0.103 | 225,208 | +0 | 0.03% | 23,230 |
| 2025-02-24 | 2025-02-20 | 0.103 | 225,208 | +0 | 0.03% | 23,230 |
| 2025-02-21 | 2025-02-19 | 0.103 | 225,208 | +0 | 0.03% | 23,230 |
| 2025-02-20 | 2025-02-18 | 0.100 | 225,208 | +0 | 0.03% | 22,540 |
| 2025-02-19 | 2025-02-17 | 0.100 | 225,208 | +0 | 0.03% | 22,540 |
| 2025-02-18 | 2025-02-14 | 0.100 | 225,208 | +0 | 0.03% | 22,540 |
| 2025-02-17 | 2025-02-13 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2025-02-14 | 2025-02-12 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 225,208 | +0 | 0.03% | 22,540 |
| 2025-02-10 | 2025-02-06 | 0.100 | 225,208 | +0 | 0.03% | 22,540 |
| 2025-02-07 | 2025-02-05 | 0.100 | 225,208 | +0 | 0.03% | 22,540 |
| 2025-02-06 | 2025-02-04 | 0.100 | 225,208 | +0 | 0.03% | 22,540 |
| 2025-02-05 | 2025-02-03 | 0.096 | 225,208 | +0 | 0.03% | 21,620 |
| 2025-02-04 | 2025-01-28 | 0.096 | 225,208 | +0 | 0.03% | 21,620 |
| 2025-02-03 | 2025-01-24 | 0.100 | 225,208 | +0 | 0.03% | 22,540 |
| 2025-01-27 | 2025-01-23 | 0.088 | 225,208 | +0 | 0.03% | 19,780 |
| 2025-01-24 | 2025-01-22 | 0.088 | 225,208 | +0 | 0.03% | 19,780 |
| 2025-01-23 | 2025-01-21 | 0.087 | 225,208 | +0 | 0.03% | 19,550 |
| 2025-01-22 | 2025-01-20 | 0.089 | 225,208 | +0 | 0.03% | 20,010 |
| 2025-01-21 | 2025-01-17 | 0.089 | 225,208 | +0 | 0.03% | 20,010 |
| 2025-01-20 | 2025-01-16 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2025-01-17 | 2025-01-15 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2025-01-16 | 2025-01-14 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2025-01-15 | 2025-01-13 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2025-01-14 | 2025-01-10 | 0.087 | 225,208 | +0 | 0.03% | 19,550 |
| 2025-01-13 | 2025-01-09 | 0.087 | 225,208 | +0 | 0.03% | 19,550 |
| 2025-01-10 | 2025-01-08 | 0.087 | 225,208 | +0 | 0.03% | 19,550 |
| 2025-01-09 | 2025-01-07 | 0.089 | 225,208 | +0 | 0.03% | 20,010 |
| 2025-01-08 | 2025-01-06 | 0.089 | 225,208 | +0 | 0.03% | 20,010 |
| 2025-01-07 | 2025-01-03 | 0.089 | 225,208 | +0 | 0.03% | 20,010 |
| 2025-01-06 | 2025-01-02 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2025-01-03 | 2024-12-31 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2025-01-02 | 2024-12-27 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-12-30 | 2024-12-24 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-12-27 | 2024-12-20 | 0.090 | 225,208 | +0 | 0.03% | 20,240 |
| 2024-12-23 | 2024-12-19 | 0.092 | 225,208 | +0 | 0.03% | 20,700 |
| 2024-12-20 | 2024-12-18 | 0.092 | 225,208 | +0 | 0.03% | 20,700 |
| 2024-12-19 | 2024-12-17 | 0.092 | 225,208 | +0 | 0.03% | 20,700 |
| 2024-12-18 | 2024-12-16 | 0.092 | 225,208 | +0 | 0.03% | 20,700 |
| 2024-12-17 | 2024-12-13 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-12-16 | 2024-12-12 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-12-13 | 2024-12-11 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-12-12 | 2024-12-10 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-12-11 | 2024-12-09 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-12-10 | 2024-12-06 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-12-09 | 2024-12-05 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-12-06 | 2024-12-04 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-12-05 | 2024-12-03 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-12-04 | 2024-12-02 | 0.099 | 225,208 | +0 | 0.03% | 22,310 |
| 2024-12-03 | 2024-11-29 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-12-02 | 2024-11-28 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-11-29 | 2024-11-27 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-11-28 | 2024-11-26 | 0.095 | 225,208 | +0 | 0.03% | 21,390 |
| 2024-11-27 | 2024-11-25 | 0.095 | 225,208 | +0 | 0.03% | 21,390 |
| 2024-11-26 | 2024-11-22 | 0.095 | 225,208 | +0 | 0.03% | 21,390 |
| 2024-11-25 | 2024-11-21 | 0.095 | 225,208 | +0 | 0.03% | 21,390 |
| 2024-11-22 | 2024-11-20 | 0.095 | 225,208 | +0 | 0.03% | 21,390 |
| 2024-11-21 | 2024-11-19 | 0.095 | 225,208 | +0 | 0.03% | 21,390 |
| 2024-11-20 | 2024-11-18 | 0.095 | 225,208 | +0 | 0.03% | 21,390 |
| 2024-11-19 | 2024-11-15 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-11-18 | 2024-11-14 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-11-15 | 2024-11-13 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-11-14 | 2024-11-12 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-11-13 | 2024-11-11 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-11-12 | 2024-11-08 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-11-11 | 2024-11-07 | 0.090 | 225,208 | +0 | 0.03% | 20,240 |
| 2024-11-08 | 2024-11-06 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-11-07 | 2024-11-05 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-11-06 | 2024-11-04 | 0.093 | 225,208 | +0 | 0.03% | 20,930 |
| 2024-11-05 | 2024-11-01 | 0.095 | 225,208 | +0 | 0.03% | 21,390 |
| 2024-11-04 | 2024-10-31 | 0.095 | 225,208 | +0 | 0.03% | 21,390 |
| 2024-11-01 | 2024-10-30 | 0.095 | 225,208 | +0 | 0.03% | 21,390 |
| 2024-10-31 | 2024-10-29 | 0.093 | 225,208 | +0 | 0.03% | 20,930 |
| 2024-10-30 | 2024-10-28 | 0.093 | 225,208 | +0 | 0.03% | 20,930 |
| 2024-10-29 | 2024-10-25 | 0.093 | 225,208 | +0 | 0.03% | 20,930 |
| 2024-10-28 | 2024-10-24 | 0.093 | 225,208 | +0 | 0.03% | 20,930 |
| 2024-10-25 | 2024-10-23 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-10-24 | 2024-10-22 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-10-23 | 2024-10-21 | 0.101 | 225,208 | +0 | 0.03% | 22,770 |
| 2024-10-22 | 2024-10-18 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-10-21 | 2024-10-17 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-10-18 | 2024-10-16 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-10-17 | 2024-10-15 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-10-16 | 2024-10-14 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-10-15 | 2024-10-10 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-10-14 | 2024-10-09 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-10-10 | 2024-10-08 | 0.106 | 225,208 | +0 | 0.03% | 23,920 |
| 2024-10-09 | 2024-10-07 | 0.107 | 225,208 | +0 | 0.03% | 24,150 |
| 2024-10-08 | 2024-10-04 | 0.093 | 225,208 | +0 | 0.03% | 20,930 |
| 2024-10-07 | 2024-10-03 | 0.090 | 225,208 | +0 | 0.03% | 20,240 |
| 2024-10-04 | 2024-10-02 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-10-03 | 2024-09-30 | 0.090 | 225,208 | +0 | 0.03% | 20,240 |
| 2024-10-02 | 2024-09-27 | 0.089 | 225,208 | +0 | 0.03% | 20,010 |
| 2024-09-30 | 2024-09-26 | 0.089 | 225,208 | +0 | 0.03% | 20,010 |
| 2024-09-27 | 2024-09-25 | 0.086 | 225,208 | +0 | 0.03% | 19,320 |
| 2024-09-26 | 2024-09-24 | 0.088 | 225,208 | +0 | 0.03% | 19,780 |
| 2024-09-25 | 2024-09-23 | 0.088 | 225,208 | +0 | 0.03% | 19,780 |
| 2024-09-24 | 2024-09-20 | 0.088 | 225,208 | +0 | 0.03% | 19,780 |
| 2024-09-23 | 2024-09-19 | 0.088 | 225,208 | +0 | 0.03% | 19,780 |
| 2024-09-20 | 2024-09-17 | 0.092 | 225,208 | +0 | 0.03% | 20,700 |
| 2024-09-19 | 2024-09-16 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-17 | 2024-09-13 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-16 | 2024-09-12 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-13 | 2024-09-11 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-12 | 2024-09-10 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-11 | 2024-09-09 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-10 | 2024-09-05 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-09 | 2024-09-04 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-05 | 2024-09-03 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-04 | 2024-09-02 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-03 | 2024-08-30 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-09-02 | 2024-08-29 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-30 | 2024-08-28 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-29 | 2024-08-27 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-28 | 2024-08-26 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-27 | 2024-08-23 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-26 | 2024-08-22 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-23 | 2024-08-21 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-22 | 2024-08-20 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-21 | 2024-08-19 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-20 | 2024-08-16 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-19 | 2024-08-15 | 0.094 | 225,208 | +0 | 0.03% | 21,160 |
| 2024-08-16 | 2024-08-14 | 0.092 | 225,208 | +0 | 0.03% | 20,700 |
| 2024-08-15 | 2024-08-13 | 0.092 | 225,208 | +0 | 0.03% | 20,700 |
| 2024-08-14 | 2024-08-12 | 0.092 | 225,208 | +0 | 0.03% | 20,700 |
| 2024-08-13 | 2024-08-09 | 0.093 | 225,208 | +0 | 0.03% | 20,930 |
| 2024-08-12 | 2024-08-08 | 0.093 | 225,208 | +0 | 0.03% | 20,930 |
| 2024-08-09 | 2024-08-07 | 0.093 | 225,208 | +0 | 0.03% | 20,930 |
| 2024-08-08 | 2024-08-06 | 0.093 | 225,208 | +0 | 0.03% | 20,930 |
| 2024-08-07 | 2024-08-05 | 0.091 | 225,208 | +0 | 0.03% | 20,470 |
| 2024-08-06 | 2024-08-02 | 0.096 | 225,208 | +0 | 0.03% | 21,620 |
| 2024-08-05 | 2024-08-01 | 0.096 | 225,208 | +0 | 0.03% | 21,620 |
| 2024-08-02 | 2024-07-31 | 0.096 | 225,208 | +0 | 0.03% | 21,620 |
| 2024-08-01 | 2024-07-30 | 0.096 | 225,208 | +0 | 0.03% | 21,620 |
| 2024-07-31 | 2024-07-29 | 0.096 | 225,208 | +0 | 0.03% | 21,620 |
| 2024-07-30 | 2024-07-26 | 0.096 | 225,208 | +0 | 0.03% | 21,620 |
| 2024-07-29 | 2024-07-25 | 0.096 | 225,208 | +0 | 0.03% | 21,620 |
| 2024-07-26 | 2024-07-24 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-07-25 | 2024-07-23 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-07-24 | 2024-07-22 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-07-23 | 2024-07-19 | 0.102 | 225,208 | +0 | 0.03% | 23,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 225,208 | +0 | 0.03% | 22,770 |
| 2024-07-19 | 2024-07-17 | 0.101 | 225,208 | +0 | 0.03% | 22,770 |
| 2024-07-18 | 2024-07-16 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-07-17 | 2024-07-15 | 0.098 | 225,208 | +0 | 0.03% | 22,080 |
| 2024-07-16 | 2024-07-12 | 0.103 | 225,208 | +0 | 0.03% | 23,130 |
| 2024-07-15 | 2024-07-11 | 0.105 | 225,208 | +5,745 | 0.03% | 23,602 |
| 2024-07-12 | 2024-07-10 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-07-11 | 2024-07-09 | 0.106 | 219,463 | +0 | 0.03% | 23,230 |
| 2024-07-10 | 2024-07-08 | 0.106 | 219,463 | +0 | 0.03% | 23,230 |
| 2024-07-09 | 2024-07-05 | 0.106 | 219,463 | +0 | 0.03% | 23,230 |
| 2024-07-08 | 2024-07-04 | 0.106 | 219,463 | +0 | 0.03% | 23,230 |
| 2024-07-05 | 2024-07-03 | 0.106 | 219,463 | +0 | 0.03% | 23,230 |
| 2024-07-04 | 2024-07-02 | 0.106 | 219,463 | +0 | 0.03% | 23,230 |
| 2024-07-03 | 2024-06-28 | 0.110 | 219,463 | +0 | 0.03% | 24,150 |
| 2024-07-02 | 2024-06-27 | 0.110 | 219,463 | +0 | 0.03% | 24,150 |
| 2024-06-28 | 2024-06-26 | 0.110 | 219,463 | +0 | 0.03% | 24,150 |
| 2024-06-27 | 2024-06-25 | 0.110 | 219,463 | +0 | 0.03% | 24,150 |
| 2024-06-26 | 2024-06-24 | 0.110 | 219,463 | +0 | 0.03% | 24,150 |
| 2024-06-25 | 2024-06-21 | 0.110 | 219,463 | +0 | 0.03% | 24,150 |
| 2024-06-24 | 2024-06-20 | 0.110 | 219,463 | +0 | 0.03% | 24,150 |
| 2024-06-21 | 2024-06-19 | 0.110 | 219,463 | +0 | 0.03% | 24,150 |
| 2024-06-20 | 2024-06-18 | 0.113 | 219,463 | +0 | 0.03% | 24,840 |
| 2024-06-19 | 2024-06-17 | 0.113 | 219,463 | +0 | 0.03% | 24,840 |
| 2024-06-18 | 2024-06-14 | 0.113 | 219,463 | +0 | 0.03% | 24,840 |
| 2024-06-17 | 2024-06-13 | 0.113 | 219,463 | +0 | 0.03% | 24,840 |
| 2024-06-14 | 2024-06-12 | 0.111 | 219,463 | +0 | 0.03% | 24,380 |
| 2024-06-13 | 2024-06-11 | 0.111 | 219,463 | +0 | 0.03% | 24,380 |
| 2024-06-12 | 2024-06-07 | 0.116 | 219,463 | +0 | 0.03% | 25,530 |
| 2024-06-11 | 2024-06-06 | 0.116 | 219,463 | +0 | 0.03% | 25,530 |
| 2024-06-07 | 2024-06-05 | 0.116 | 219,463 | +0 | 0.03% | 25,530 |
| 2024-06-06 | 2024-06-04 | 0.116 | 219,463 | +0 | 0.03% | 25,530 |
| 2024-06-05 | 2024-06-03 | 0.115 | 219,463 | +0 | 0.03% | 25,300 |
| 2024-06-04 | 2024-05-31 | 0.121 | 219,463 | +0 | 0.03% | 26,450 |
| 2024-06-03 | 2024-05-30 | 0.121 | 219,463 | +0 | 0.03% | 26,450 |
| 2024-05-31 | 2024-05-29 | 0.121 | 219,463 | +0 | 0.03% | 26,450 |
| 2024-05-30 | 2024-05-28 | 0.117 | 219,463 | +0 | 0.03% | 25,760 |
| 2024-05-29 | 2024-05-27 | 0.117 | 219,463 | +0 | 0.03% | 25,760 |
| 2024-05-28 | 2024-05-24 | 0.117 | 219,463 | +0 | 0.03% | 25,760 |
| 2024-05-27 | 2024-05-23 | 0.117 | 219,463 | +0 | 0.03% | 25,760 |
| 2024-05-24 | 2024-05-22 | 0.117 | 219,463 | +0 | 0.03% | 25,760 |
| 2024-05-23 | 2024-05-21 | 0.115 | 219,463 | +0 | 0.03% | 25,300 |
| 2024-05-22 | 2024-05-20 | 0.115 | 219,463 | +0 | 0.03% | 25,300 |
| 2024-05-21 | 2024-05-17 | 0.109 | 219,463 | +0 | 0.03% | 23,920 |
| 2024-05-20 | 2024-05-16 | 0.109 | 219,463 | +0 | 0.03% | 23,920 |
| 2024-05-17 | 2024-05-14 | 0.109 | 219,463 | +0 | 0.03% | 23,920 |
| 2024-05-16 | 2024-05-13 | 0.110 | 219,463 | +0 | 0.03% | 24,150 |
| 2024-05-14 | 2024-05-10 | 0.115 | 219,463 | +0 | 0.03% | 25,300 |
| 2024-05-13 | 2024-05-09 | 0.111 | 219,463 | +0 | 0.03% | 24,380 |
| 2024-05-10 | 2024-05-08 | 0.108 | 219,463 | +0 | 0.03% | 23,690 |
| 2024-05-09 | 2024-05-07 | 0.108 | 219,463 | +0 | 0.03% | 23,690 |
| 2024-05-08 | 2024-05-06 | 0.107 | 219,463 | +0 | 0.03% | 23,460 |
| 2024-05-07 | 2024-05-03 | 0.106 | 219,463 | +0 | 0.03% | 23,230 |
| 2024-05-06 | 2024-05-02 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2024-05-03 | 2024-04-30 | 0.108 | 219,463 | +0 | 0.03% | 23,690 |
| 2024-05-02 | 2024-04-29 | 0.099 | 219,463 | +0 | 0.03% | 21,620 |
| 2024-04-30 | 2024-04-26 | 0.099 | 219,463 | +0 | 0.03% | 21,620 |
| 2024-04-29 | 2024-04-25 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2024-04-26 | 2024-04-24 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2024-04-25 | 2024-04-23 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-04-24 | 2024-04-22 | 0.107 | 219,463 | +0 | 0.03% | 23,460 |
| 2024-04-23 | 2024-04-19 | 0.107 | 219,463 | +0 | 0.03% | 23,460 |
| 2024-04-22 | 2024-04-18 | 0.107 | 219,463 | +0 | 0.03% | 23,460 |
| 2024-04-19 | 2024-04-17 | 0.107 | 219,463 | +0 | 0.03% | 23,460 |
| 2024-04-18 | 2024-04-16 | 0.107 | 219,463 | +0 | 0.03% | 23,460 |
| 2024-04-17 | 2024-04-15 | 0.107 | 219,463 | +0 | 0.03% | 23,460 |
| 2024-04-16 | 2024-04-12 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2024-04-15 | 2024-04-11 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2024-04-12 | 2024-04-10 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-04-11 | 2024-04-09 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-04-10 | 2024-04-08 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-04-08 | 2024-04-03 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-04-02 | 2024-03-27 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-03-28 | 2024-03-26 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-03-26 | 2024-03-22 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-03-22 | 2024-03-20 | 0.109 | 219,463 | +0 | 0.03% | 23,920 |
| 2024-03-21 | 2024-03-19 | 0.109 | 219,463 | +0 | 0.03% | 23,920 |
| 2024-03-20 | 2024-03-18 | 0.109 | 219,463 | +0 | 0.03% | 23,920 |
| 2024-03-19 | 2024-03-15 | 0.107 | 219,463 | +0 | 0.03% | 23,460 |
| 2024-03-18 | 2024-03-14 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-03-15 | 2024-03-13 | 0.104 | 219,463 | +0 | 0.03% | 22,770 |
| 2024-03-14 | 2024-03-12 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-03-13 | 2024-03-11 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 219,463 | +0 | 0.03% | 22,770 |
| 2024-03-11 | 2024-03-07 | 0.104 | 219,463 | +0 | 0.03% | 22,770 |
| 2024-03-08 | 2024-03-06 | 0.102 | 219,463 | +0 | 0.03% | 22,310 |
| 2024-03-07 | 2024-03-05 | 0.096 | 219,463 | +0 | 0.03% | 21,160 |
| 2024-03-06 | 2024-03-04 | 0.104 | 219,463 | +0 | 0.03% | 22,770 |
| 2024-03-05 | 2024-03-01 | 0.109 | 219,463 | +0 | 0.03% | 23,920 |
| 2024-03-04 | 2024-02-29 | 0.110 | 219,463 | +0 | 0.03% | 24,150 |
| 2024-03-01 | 2024-02-28 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2024-02-29 | 2024-02-27 | 0.099 | 219,463 | +0 | 0.03% | 21,620 |
| 2024-02-28 | 2024-02-26 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2024-02-27 | 2024-02-23 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2024-02-26 | 2024-02-22 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2024-02-23 | 2024-02-21 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2024-02-22 | 2024-02-20 | 0.096 | 219,463 | +0 | 0.03% | 21,160 |
| 2024-02-21 | 2024-02-19 | 0.102 | 219,463 | +0 | 0.03% | 22,310 |
| 2024-02-20 | 2024-02-16 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2024-02-19 | 2024-02-15 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2024-02-16 | 2024-02-14 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2024-02-15 | 2024-02-09 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2024-02-14 | 2024-02-07 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2024-02-08 | 2024-02-06 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2024-02-07 | 2024-02-05 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2024-02-06 | 2024-02-02 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2024-02-05 | 2024-02-01 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2024-02-02 | 2024-01-31 | 0.099 | 219,463 | +0 | 0.03% | 21,620 |
| 2024-02-01 | 2024-01-30 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2024-01-31 | 2024-01-29 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2024-01-30 | 2024-01-26 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2024-01-29 | 2024-01-25 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2024-01-26 | 2024-01-24 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2024-01-25 | 2024-01-23 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2024-01-24 | 2024-01-22 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2024-01-23 | 2024-01-19 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2024-01-22 | 2024-01-18 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2024-01-19 | 2024-01-17 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2024-01-18 | 2024-01-16 | 0.109 | 219,463 | +0 | 0.03% | 23,920 |
| 2024-01-17 | 2024-01-15 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2024-01-16 | 2024-01-12 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2024-01-15 | 2024-01-11 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2024-01-12 | 2024-01-10 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2024-01-11 | 2024-01-09 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2024-01-10 | 2024-01-08 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-01-09 | 2024-01-05 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-01-08 | 2024-01-04 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-01-05 | 2024-01-03 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-01-04 | 2024-01-02 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-01-03 | 2023-12-29 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2024-01-02 | 2023-12-28 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2023-12-29 | 2023-12-27 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2023-12-28 | 2023-12-22 | 0.099 | 219,463 | +0 | 0.03% | 21,620 |
| 2023-12-27 | 2023-12-21 | 0.099 | 219,463 | +0 | 0.03% | 21,620 |
| 2023-12-22 | 2023-12-20 | 0.099 | 219,463 | +0 | 0.03% | 21,620 |
| 2023-12-21 | 2023-12-19 | 0.102 | 219,463 | +0 | 0.03% | 22,310 |
| 2023-12-20 | 2023-12-18 | 0.102 | 219,463 | +0 | 0.03% | 22,310 |
| 2023-12-19 | 2023-12-15 | 0.102 | 219,463 | +0 | 0.03% | 22,310 |
| 2023-12-18 | 2023-12-14 | 0.102 | 219,463 | +0 | 0.03% | 22,310 |
| 2023-12-15 | 2023-12-13 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2023-12-14 | 2023-12-12 | 0.103 | 219,463 | +0 | 0.03% | 22,540 |
| 2023-12-13 | 2023-12-11 | 0.095 | 219,463 | +0 | 0.03% | 20,930 |
| 2023-12-12 | 2023-12-08 | 0.094 | 219,463 | +0 | 0.03% | 20,700 |
| 2023-12-11 | 2023-12-07 | 0.096 | 219,463 | +0 | 0.03% | 21,160 |
| 2023-12-08 | 2023-12-06 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2023-12-07 | 2023-12-05 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2023-12-06 | 2023-12-04 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2023-12-05 | 2023-12-01 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2023-12-04 | 2023-11-30 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2023-12-01 | 2023-11-29 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2023-11-30 | 2023-11-28 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2023-11-29 | 2023-11-27 | 0.101 | 219,463 | +0 | 0.03% | 22,080 |
| 2023-11-28 | 2023-11-24 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2023-11-27 | 2023-11-23 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2023-11-24 | 2023-11-22 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2023-11-23 | 2023-11-21 | 0.105 | 219,463 | +0 | 0.03% | 23,000 |
| 2023-11-22 | 2023-11-20 | 0.109 | 219,463 | +0 | 0.03% | 23,920 |
| 2023-11-21 | 2023-11-17 | 0.109 | 219,463 | +0 | 0.03% | 23,920 |
| 2023-11-20 | 2023-11-16 | 0.114 | 219,463 | +0 | 0.03% | 25,070 |
| 2023-11-17 | 2023-11-15 | 0.100 | 219,463 | +0 | 0.03% | 21,850 |
| 2023-11-16 | 2023-11-14 | 0.096 | 219,463 | +0 | 0.03% | 21,160 |
| 2023-11-15 | 2023-11-13 | 0.094 | 219,463 | +0 | 0.03% | 20,700 |
| 2023-11-14 | 2023-11-10 | 0.096 | 219,463 | +0 | 0.03% | 21,160 |
| 2023-11-13 | 2023-11-09 | 0.096 | 219,463 | +0 | 0.03% | 21,160 |
| 2023-11-10 | 2023-11-08 | 0.096 | 219,463 | +0 | 0.03% | 21,160 |
| 2023-11-09 | 2023-11-07 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2023-11-08 | 2023-11-06 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2023-11-07 | 2023-11-03 | 0.097 | 219,463 | +0 | 0.03% | 21,390 |
| 2023-11-06 | 2023-11-02 | 0.102 | 219,463 | +0 | 0.03% | 22,310 |
| 2023-11-03 | 2023-11-01 | 0.099 | 219,463 | +0 | 0.03% | 21,620 |
| 2023-11-02 | 2023-10-31 | 0.104 | 219,463 | +0 | 0.03% | 22,770 |
| 2023-11-01 | 2023-10-30 | 0.090 | 219,463 | +0 | 0.03% | 19,780 |
| 2023-10-31 | 2023-10-27 | 0.080 | 219,463 | +0 | 0.03% | 17,480 |
| 2023-10-30 | 2023-10-26 | 0.078 | 219,463 | +0 | 0.03% | 17,020 |
| 2023-10-27 | 2023-10-25 | 0.078 | 219,463 | +0 | 0.03% | 17,020 |
| 2023-10-26 | 2023-10-24 | 0.078 | 219,463 | +0 | 0.03% | 17,020 |
| 2023-10-25 | 2023-10-20 | 0.078 | 219,463 | +0 | 0.03% | 17,020 |
| 2023-10-24 | 2023-10-19 | 0.078 | 219,463 | +0 | 0.03% | 17,020 |
| 2023-10-20 | 2023-10-18 | 0.078 | 219,463 | +0 | 0.03% | 17,020 |
| 2023-10-19 | 2023-10-17 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-18 | 2023-10-16 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-17 | 2023-10-13 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-16 | 2023-10-12 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-13 | 2023-10-11 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-12 | 2023-10-10 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-11 | 2023-10-09 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-10 | 2023-10-06 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-09 | 2023-10-05 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-06 | 2023-10-04 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-05 | 2023-10-03 | 0.077 | 219,463 | +0 | 0.03% | 16,790 |
| 2023-10-04 | 2023-09-29 | 0.082 | 219,463 | +0 | 0.03% | 17,940 |
| 2023-10-03 | 2023-09-28 | 0.082 | 219,463 | +0 | 0.03% | 17,940 |
| 2023-09-29 | 2023-09-27 | 0.080 | 219,463 | +0 | 0.03% | 17,480 |
| 2023-09-28 | 2023-09-26 | 0.080 | 219,463 | +0 | 0.03% | 17,480 |
| 2023-09-27 | 2023-09-25 | 0.080 | 219,463 | +0 | 0.03% | 17,480 |
| 2023-09-26 | 2023-09-22 | 0.080 | 219,463 | +0 | 0.03% | 17,480 |
| 2023-09-25 | 2023-09-21 | 0.080 | 219,463 | +0 | 0.03% | 17,480 |
| 2023-09-22 | 2023-09-20 | 0.082 | 219,463 | +0 | 0.03% | 17,940 |
| 2023-09-21 | 2023-09-19 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-09-20 | 2023-09-18 | 0.074 | 219,463 | +0 | 0.03% | 16,330 |
| 2023-09-19 | 2023-09-15 | 0.074 | 219,463 | +0 | 0.03% | 16,330 |
| 2023-09-18 | 2023-09-14 | 0.074 | 219,463 | +0 | 0.03% | 16,330 |
| 2023-09-15 | 2023-09-13 | 0.073 | 219,463 | +0 | 0.03% | 16,100 |
| 2023-09-14 | 2023-09-12 | 0.074 | 219,463 | +0 | 0.03% | 16,330 |
| 2023-09-13 | 2023-09-11 | 0.074 | 219,463 | +0 | 0.03% | 16,330 |
| 2023-09-12 | 2023-09-07 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-09-11 | 2023-09-06 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-09-07 | 2023-09-05 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-09-06 | 2023-09-04 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-09-05 | 2023-08-31 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-09-04 | 2023-08-30 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-08-31 | 2023-08-29 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-08-30 | 2023-08-28 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-08-29 | 2023-08-25 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-08-28 | 2023-08-24 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-08-25 | 2023-08-23 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-08-24 | 2023-08-22 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-08-23 | 2023-08-21 | 0.081 | 219,463 | +0 | 0.03% | 17,710 |
| 2023-08-22 | 2023-08-18 | 0.081 | 219,463 | +0 | 0.03% | 17,710 |
| 2023-08-21 | 2023-08-17 | 0.081 | 219,463 | +0 | 0.03% | 17,710 |
| 2023-08-18 | 2023-08-16 | 0.081 | 219,463 | +0 | 0.03% | 17,710 |
| 2023-08-17 | 2023-08-15 | 0.083 | 219,463 | +0 | 0.03% | 18,170 |
| 2023-08-16 | 2023-08-14 | 0.083 | 219,463 | +0 | 0.03% | 18,170 |
| 2023-08-15 | 2023-08-11 | 0.079 | 219,463 | +0 | 0.03% | 17,250 |
| 2023-08-14 | 2023-08-10 | 0.079 | 219,463 | +0 | 0.03% | 17,250 |
| 2023-08-11 | 2023-08-09 | 0.079 | 219,463 | +0 | 0.03% | 17,250 |
| 2023-08-10 | 2023-08-08 | 0.079 | 219,463 | +0 | 0.03% | 17,250 |
| 2023-08-09 | 2023-08-07 | 0.079 | 219,463 | +0 | 0.03% | 17,250 |
| 2023-08-08 | 2023-08-04 | 0.074 | 219,463 | +0 | 0.03% | 16,330 |
| 2023-08-07 | 2023-08-03 | 0.075 | 219,463 | +0 | 0.03% | 16,560 |
| 2023-08-04 | 2023-08-02 | 0.079 | 219,463 | +0 | 0.03% | 17,250 |
| 2023-08-03 | 2023-08-01 | 0.083 | 219,463 | +0 | 0.03% | 18,170 |
| 2023-08-02 | 2023-07-31 | 0.083 | 219,463 | +0 | 0.03% | 18,170 |
| 2023-08-01 | 2023-07-28 | 0.083 | 219,463 | +0 | 0.03% | 18,170 |
| 2023-07-31 | 2023-07-27 | 0.083 | 219,463 | +0 | 0.03% | 18,170 |
| 2023-07-28 | 2023-07-26 | 0.082 | 219,463 | +0 | 0.03% | 17,940 |
| 2023-07-27 | 2023-07-25 | 0.082 | 219,463 | +0 | 0.03% | 17,940 |
| 2023-07-26 | 2023-07-24 | 0.082 | 219,463 | +0 | 0.03% | 17,940 |
| 2023-07-25 | 2023-07-21 | 0.085 | 219,463 | +0 | 0.03% | 18,630 |
| 2023-07-24 | 2023-07-20 | 0.085 | 219,463 | +0 | 0.03% | 18,630 |
| 2023-07-21 | 2023-07-19 | 0.085 | 219,463 | +0 | 0.03% | 18,630 |
| 2023-07-20 | 2023-07-18 | 0.085 | 219,463 | +0 | 0.03% | 18,630 |
| 2023-07-19 | 2023-07-14 | 0.085 | 219,463 | +0 | 0.03% | 18,630 |
| 2023-07-18 | 2023-07-13 | 0.085 | 219,463 | +0 | 0.03% | 18,630 |
| 2023-07-14 | 2023-07-12 | 0.085 | 219,463 | +0 | 0.03% | 18,630 |
| 2023-07-13 | 2023-07-11 | 0.085 | 219,463 | +0 | 0.03% | 18,630 |
| 2023-07-12 | 2023-07-10 | 0.085 | 219,463 | +0 | 0.03% | 18,630 |
| 2023-07-11 | 2023-07-07 | 0.079 | 219,463 | +0 | 0.03% | 17,250 |
| 2023-07-10 | 2023-07-06 | 0.079 | 219,463 | +0 | 0.03% | 17,250 |
| 2023-07-07 | 2023-07-05 | 0.079 | 219,463 | +0 | 0.03% | 17,250 |
| 2023-07-06 | 2023-07-04 | 0.079 | 219,463 | +0 | 0.03% | 17,250 |
| 2023-07-05 | 2023-07-03 | 0.084 | 219,463 | +0 | 0.03% | 18,400 |
| 2023-07-04 | 2023-06-30 | 0.089 | 219,463 | +0 | 0.03% | 19,598 |
| 2023-07-03 | 2023-06-29 | 0.084 | 219,463 | +10,837 | 0.03% | 18,388 |
| 2023-06-30 | 2023-06-28 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-06-29 | 2023-06-27 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-06-28 | 2023-06-26 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-06-27 | 2023-06-23 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-06-26 | 2023-06-21 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-06-23 | 2023-06-20 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-06-21 | 2023-06-19 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-06-20 | 2023-06-16 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2023-06-19 | 2023-06-15 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2023-06-16 | 2023-06-14 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2023-06-15 | 2023-06-13 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2023-06-14 | 2023-06-12 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2023-06-13 | 2023-06-09 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-06-12 | 2023-06-08 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-06-09 | 2023-06-07 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-06-08 | 2023-06-06 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-06-07 | 2023-06-05 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-06-06 | 2023-06-02 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-06-05 | 2023-06-01 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-06-02 | 2023-05-31 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-06-01 | 2023-05-30 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-05-31 | 2023-05-29 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-05-30 | 2023-05-25 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-05-29 | 2023-05-24 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-05-25 | 2023-05-23 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-05-24 | 2023-05-22 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-05-23 | 2023-05-19 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-05-22 | 2023-05-18 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-05-19 | 2023-05-17 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-05-18 | 2023-05-16 | 0.079 | 208,626 | +0 | 0.03% | 16,560 |
| 2023-05-17 | 2023-05-15 | 0.079 | 208,626 | +0 | 0.03% | 16,560 |
| 2023-05-16 | 2023-05-12 | 0.079 | 208,626 | +0 | 0.03% | 16,560 |
| 2023-05-15 | 2023-05-11 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-05-12 | 2023-05-10 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-05-11 | 2023-05-09 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-05-10 | 2023-05-08 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-05-09 | 2023-05-05 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-05-08 | 2023-05-04 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-05-05 | 2023-05-03 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-05-04 | 2023-05-02 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-05-03 | 2023-04-28 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-05-02 | 2023-04-27 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-04-28 | 2023-04-26 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-04-27 | 2023-04-25 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-04-26 | 2023-04-24 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-04-25 | 2023-04-21 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-04-24 | 2023-04-20 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-04-21 | 2023-04-19 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-04-20 | 2023-04-18 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-04-19 | 2023-04-17 | 0.092 | 208,626 | +0 | 0.03% | 19,090 |
| 2023-04-18 | 2023-04-14 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2023-04-17 | 2023-04-13 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2023-04-14 | 2023-04-12 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2023-04-13 | 2023-04-11 | 0.087 | 208,626 | +0 | 0.03% | 18,170 |
| 2023-04-12 | 2023-04-06 | 0.087 | 208,626 | +0 | 0.03% | 18,170 |
| 2023-04-11 | 2023-04-04 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2023-04-06 | 2023-04-03 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-04-04 | 2023-03-31 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-04-03 | 2023-03-30 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2023-03-31 | 2023-03-29 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-30 | 2023-03-28 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-29 | 2023-03-27 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-28 | 2023-03-24 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-27 | 2023-03-23 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-24 | 2023-03-22 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-23 | 2023-03-21 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-22 | 2023-03-20 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-21 | 2023-03-17 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-20 | 2023-03-16 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-17 | 2023-03-15 | 0.087 | 208,626 | +0 | 0.03% | 18,170 |
| 2023-03-16 | 2023-03-14 | 0.087 | 208,626 | +0 | 0.03% | 18,170 |
| 2023-03-15 | 2023-03-13 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2023-03-14 | 2023-03-10 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-13 | 2023-03-09 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-10 | 2023-03-08 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2023-03-09 | 2023-03-07 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-08 | 2023-03-06 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-07 | 2023-03-03 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-03-06 | 2023-03-02 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-03-03 | 2023-03-01 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-03-02 | 2023-02-28 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-03-01 | 2023-02-27 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-02-28 | 2023-02-24 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-02-27 | 2023-02-23 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-02-24 | 2023-02-22 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-02-23 | 2023-02-21 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-02-22 | 2023-02-20 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-02-21 | 2023-02-17 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-02-20 | 2023-02-16 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-02-17 | 2023-02-15 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-02-16 | 2023-02-14 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-02-15 | 2023-02-13 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-02-14 | 2023-02-10 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-02-13 | 2023-02-09 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-02-10 | 2023-02-08 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-02-09 | 2023-02-07 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-02-08 | 2023-02-06 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-02-07 | 2023-02-03 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-02-06 | 2023-02-02 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-02-03 | 2023-02-01 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-02-02 | 2023-01-31 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-02-01 | 2023-01-30 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-01-31 | 2023-01-27 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-01-30 | 2023-01-26 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-01-27 | 2023-01-20 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-01-26 | 2023-01-19 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2023-01-20 | 2023-01-18 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-01-19 | 2023-01-17 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-01-18 | 2023-01-16 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-01-17 | 2023-01-13 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-01-16 | 2023-01-12 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-01-13 | 2023-01-11 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-01-12 | 2023-01-10 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2023-01-11 | 2023-01-09 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-01-10 | 2023-01-06 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-01-09 | 2023-01-05 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-01-06 | 2023-01-04 | 0.085 | 208,626 | +0 | 0.03% | 17,710 |
| 2023-01-05 | 2023-01-03 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2023-01-04 | 2022-12-30 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2023-01-03 | 2022-12-29 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2022-12-30 | 2022-12-28 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2022-12-29 | 2022-12-23 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2022-12-28 | 2022-12-22 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2022-12-23 | 2022-12-21 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2022-12-22 | 2022-12-20 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2022-12-21 | 2022-12-19 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2022-12-20 | 2022-12-16 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2022-12-19 | 2022-12-15 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-12-16 | 2022-12-14 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-12-15 | 2022-12-13 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-12-14 | 2022-12-12 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-12-13 | 2022-12-09 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-12-12 | 2022-12-08 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-12-09 | 2022-12-07 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-12-08 | 2022-12-06 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-12-07 | 2022-12-05 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-12-06 | 2022-12-02 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-12-05 | 2022-12-01 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-12-02 | 2022-11-30 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-12-01 | 2022-11-29 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-11-30 | 2022-11-28 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-11-29 | 2022-11-25 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-11-28 | 2022-11-24 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2022-11-25 | 2022-11-23 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2022-11-24 | 2022-11-22 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2022-11-23 | 2022-11-21 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2022-11-22 | 2022-11-18 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2022-11-21 | 2022-11-17 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2022-11-18 | 2022-11-16 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2022-11-17 | 2022-11-15 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2022-11-16 | 2022-11-14 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2022-11-15 | 2022-11-11 | 0.075 | 208,626 | +0 | 0.03% | 15,640 |
| 2022-11-14 | 2022-11-10 | 0.075 | 208,626 | +0 | 0.03% | 15,640 |
| 2022-11-11 | 2022-11-09 | 0.075 | 208,626 | +0 | 0.03% | 15,640 |
| 2022-11-10 | 2022-11-08 | 0.075 | 208,626 | +0 | 0.03% | 15,640 |
| 2022-11-09 | 2022-11-07 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2022-11-08 | 2022-11-04 | 0.076 | 208,626 | +0 | 0.03% | 15,870 |
| 2022-11-07 | 2022-11-03 | 0.075 | 208,626 | +0 | 0.03% | 15,640 |
| 2022-11-04 | 2022-11-02 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2022-11-03 | 2022-11-01 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2022-11-02 | 2022-10-31 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2022-11-01 | 2022-10-28 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2022-10-31 | 2022-10-27 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2022-10-28 | 2022-10-26 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2022-10-27 | 2022-10-25 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2022-10-26 | 2022-10-24 | 0.072 | 208,626 | +0 | 0.03% | 14,950 |
| 2022-10-25 | 2022-10-21 | 0.072 | 208,626 | +0 | 0.03% | 14,950 |
| 2022-10-24 | 2022-10-20 | 0.072 | 208,626 | +0 | 0.03% | 14,950 |
| 2022-10-21 | 2022-10-19 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-10-20 | 2022-10-18 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-10-19 | 2022-10-17 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-10-18 | 2022-10-14 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-10-17 | 2022-10-13 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-10-14 | 2022-10-12 | 0.077 | 208,626 | +0 | 0.03% | 16,100 |
| 2022-10-13 | 2022-10-11 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2022-10-12 | 2022-10-10 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2022-10-11 | 2022-10-07 | 0.078 | 208,626 | +0 | 0.03% | 16,330 |
| 2022-10-10 | 2022-10-06 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2022-10-07 | 2022-10-05 | 0.080 | 208,626 | +0 | 0.03% | 16,790 |
| 2022-10-06 | 2022-10-03 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-10-05 | 2022-09-30 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-10-03 | 2022-09-29 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2022-09-30 | 2022-09-28 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2022-09-29 | 2022-09-27 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2022-09-28 | 2022-09-26 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2022-09-27 | 2022-09-23 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2022-09-26 | 2022-09-22 | 0.093 | 208,626 | +0 | 0.03% | 19,320 |
| 2022-09-23 | 2022-09-21 | 0.094 | 208,626 | +0 | 0.03% | 19,550 |
| 2022-09-22 | 2022-09-20 | 0.094 | 208,626 | +0 | 0.03% | 19,550 |
| 2022-09-21 | 2022-09-19 | 0.094 | 208,626 | +0 | 0.03% | 19,550 |
| 2022-09-20 | 2022-09-16 | 0.094 | 208,626 | +0 | 0.03% | 19,550 |
| 2022-09-19 | 2022-09-15 | 0.094 | 208,626 | +0 | 0.03% | 19,550 |
| 2022-09-16 | 2022-09-14 | 0.098 | 208,626 | +0 | 0.03% | 20,470 |
| 2022-09-15 | 2022-09-13 | 0.099 | 208,626 | +0 | 0.03% | 20,700 |
| 2022-09-14 | 2022-09-09 | 0.099 | 208,626 | +0 | 0.03% | 20,700 |
| 2022-09-13 | 2022-09-08 | 0.099 | 208,626 | +0 | 0.03% | 20,700 |
| 2022-09-09 | 2022-09-07 | 0.097 | 208,626 | +0 | 0.03% | 20,240 |
| 2022-09-08 | 2022-09-06 | 0.097 | 208,626 | +0 | 0.03% | 20,240 |
| 2022-09-07 | 2022-09-05 | 0.097 | 208,626 | +0 | 0.03% | 20,240 |
| 2022-09-06 | 2022-09-02 | 0.097 | 208,626 | +0 | 0.03% | 20,240 |
| 2022-09-05 | 2022-09-01 | 0.098 | 208,626 | +0 | 0.03% | 20,470 |
| 2022-09-02 | 2022-08-31 | 0.098 | 208,626 | +0 | 0.03% | 20,470 |
| 2022-09-01 | 2022-08-30 | 0.095 | 208,626 | +0 | 0.03% | 19,780 |
| 2022-08-31 | 2022-08-29 | 0.094 | 208,626 | +0 | 0.03% | 19,550 |
| 2022-08-30 | 2022-08-26 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2022-08-29 | 2022-08-25 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2022-08-26 | 2022-08-24 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2022-08-25 | 2022-08-23 | 0.082 | 208,626 | +0 | 0.03% | 17,020 |
| 2022-08-24 | 2022-08-22 | 0.083 | 208,626 | +0 | 0.03% | 17,250 |
| 2022-08-23 | 2022-08-19 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2022-08-22 | 2022-08-18 | 0.084 | 208,626 | +0 | 0.03% | 17,480 |
| 2022-08-19 | 2022-08-17 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-18 | 2022-08-16 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-17 | 2022-08-15 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-16 | 2022-08-12 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-15 | 2022-08-11 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-12 | 2022-08-10 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-11 | 2022-08-09 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-10 | 2022-08-08 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-09 | 2022-08-05 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-08 | 2022-08-04 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-05 | 2022-08-03 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-04 | 2022-08-02 | 0.086 | 208,626 | +0 | 0.03% | 17,940 |
| 2022-08-03 | 2022-08-01 | 0.089 | 208,626 | +0 | 0.03% | 18,630 |
| 2022-08-02 | 2022-07-29 | 0.087 | 208,626 | +0 | 0.03% | 18,170 |
| 2022-08-01 | 2022-07-28 | 0.087 | 208,626 | +0 | 0.03% | 18,170 |
| 2022-07-29 | 2022-07-27 | 0.087 | 208,626 | +0 | 0.03% | 18,170 |
| 2022-07-28 | 2022-07-26 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2022-07-27 | 2022-07-25 | 0.090 | 208,626 | +0 | 0.03% | 18,860 |
| 2022-07-26 | 2022-07-22 | 0.090 | 208,626 | +0 | 0.03% | 18,860 |
| 2022-07-25 | 2022-07-21 | 0.089 | 208,626 | +0 | 0.03% | 18,630 |
| 2022-07-22 | 2022-07-20 | 0.089 | 208,626 | +0 | 0.03% | 18,630 |
| 2022-07-21 | 2022-07-19 | 0.090 | 208,626 | +0 | 0.03% | 18,860 |
| 2022-07-20 | 2022-07-18 | 0.088 | 208,626 | +0 | 0.03% | 18,400 |
| 2022-07-19 | 2022-07-15 | 0.094 | 208,626 | +0 | 0.03% | 19,550 |
| 2022-07-18 | 2022-07-14 | 0.094 | 208,626 | +0 | 0.03% | 19,550 |
| 2022-07-15 | 2022-07-13 | 0.095 | 208,626 | +0 | 0.03% | 19,780 |
| 2022-07-14 | 2022-07-12 | 0.095 | 208,626 | +0 | 0.03% | 19,780 |
| 2022-07-13 | 2022-07-11 | 0.095 | 208,626 | +0 | 0.03% | 19,780 |
| 2022-07-12 | 2022-07-08 | 0.096 | 208,626 | +0 | 0.03% | 20,010 |
| 2022-07-11 | 2022-07-07 | 0.096 | 208,626 | +0 | 0.03% | 20,010 |
| 2022-07-08 | 2022-07-06 | 0.098 | 208,626 | +0 | 0.03% | 20,470 |
| 2022-07-07 | 2022-07-05 | 0.103 | 208,626 | +0 | 0.03% | 21,390 |
| 2022-07-06 | 2022-07-04 | 0.103 | 208,626 | +0 | 0.03% | 21,390 |
| 2022-07-05 | 2022-06-30 | 0.114 | 208,626 | +0 | 0.03% | 23,711 |
| 2022-07-04 | 2022-06-29 | 0.114 | 208,626 | +6,259 | 0.03% | 23,711 |
| 2022-06-30 | 2022-06-28 | 0.114 | 202,367 | +0 | 0.03% | 23,000 |
| 2022-06-29 | 2022-06-27 | 0.113 | 202,367 | +0 | 0.03% | 22,770 |
| 2022-06-28 | 2022-06-24 | 0.098 | 202,367 | +0 | 0.03% | 19,780 |
| 2022-06-27 | 2022-06-23 | 0.098 | 202,367 | +0 | 0.03% | 19,780 |
| 2022-06-24 | 2022-06-22 | 0.103 | 202,367 | +0 | 0.03% | 20,930 |
| 2022-06-23 | 2022-06-21 | 0.103 | 202,367 | +0 | 0.03% | 20,930 |
| 2022-06-22 | 2022-06-20 | 0.103 | 202,367 | +0 | 0.03% | 20,930 |
| 2022-06-21 | 2022-06-17 | 0.105 | 202,367 | +0 | 0.03% | 21,160 |
| 2022-06-20 | 2022-06-16 | 0.105 | 202,367 | +0 | 0.03% | 21,160 |
| 2022-06-17 | 2022-06-15 | 0.105 | 202,367 | +0 | 0.03% | 21,160 |
| 2022-06-16 | 2022-06-14 | 0.105 | 202,367 | +0 | 0.03% | 21,160 |
| 2022-06-15 | 2022-06-13 | 0.106 | 202,367 | +0 | 0.03% | 21,390 |
| 2022-06-14 | 2022-06-10 | 0.108 | 202,367 | +0 | 0.03% | 21,850 |
| 2022-06-13 | 2022-06-09 | 0.105 | 202,367 | +0 | 0.03% | 21,160 |
| 2022-06-10 | 2022-06-08 | 0.115 | 202,367 | +0 | 0.03% | 23,230 |
| 2022-06-09 | 2022-06-07 | 0.115 | 202,367 | +0 | 0.03% | 23,230 |
| 2022-06-08 | 2022-06-06 | 0.115 | 202,367 | +0 | 0.03% | 23,230 |
| 2022-06-07 | 2022-06-02 | 0.111 | 202,367 | +0 | 0.03% | 22,540 |
| 2022-06-06 | 2022-06-01 | 0.108 | 202,367 | +0 | 0.03% | 21,850 |
| 2022-06-02 | 2022-05-31 | 0.108 | 202,367 | +0 | 0.03% | 21,850 |
| 2022-06-01 | 2022-05-30 | 0.098 | 202,367 | +0 | 0.03% | 19,780 |
| 2022-05-31 | 2022-05-27 | 0.108 | 202,367 | +0 | 0.03% | 21,850 |
| 2022-05-30 | 2022-05-26 | 0.101 | 202,367 | +0 | 0.03% | 20,470 |
| 2022-05-27 | 2022-05-25 | 0.097 | 202,367 | +0 | 0.03% | 19,550 |
| 2022-05-26 | 2022-05-24 | 0.106 | 202,367 | +0 | 0.03% | 21,390 |
| 2022-05-25 | 2022-05-23 | 0.113 | 202,367 | +0 | 0.03% | 22,770 |
| 2022-05-24 | 2022-05-20 | 0.108 | 202,367 | +0 | 0.03% | 21,850 |
| 2022-05-23 | 2022-05-19 | 0.116 | 202,367 | +0 | 0.03% | 23,460 |
| 2022-05-20 | 2022-05-18 | 0.080 | 202,367 | +0 | 0.03% | 16,100 |
| 2022-05-19 | 2022-05-17 | 0.080 | 202,367 | +0 | 0.03% | 16,100 |
| 2022-05-18 | 2022-05-16 | 0.078 | 202,367 | +0 | 0.03% | 15,870 |
| 2022-05-17 | 2022-05-13 | 0.078 | 202,367 | +0 | 0.03% | 15,870 |
| 2022-05-16 | 2022-05-12 | 0.078 | 202,367 | +0 | 0.03% | 15,870 |
| 2022-05-13 | 2022-05-11 | 0.086 | 202,367 | +0 | 0.03% | 17,480 |
| 2022-05-12 | 2022-05-10 | 0.086 | 202,367 | +0 | 0.03% | 17,480 |
| 2022-05-11 | 2022-05-06 | 0.086 | 202,367 | +0 | 0.03% | 17,480 |
| 2022-05-10 | 2022-05-05 | 0.086 | 202,367 | +0 | 0.03% | 17,480 |
| 2022-05-06 | 2022-05-04 | 0.086 | 202,367 | +0 | 0.03% | 17,480 |
| 2022-05-05 | 2022-05-03 | 0.086 | 202,367 | +0 | 0.03% | 17,480 |
| 2022-05-04 | 2022-04-29 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2022-05-03 | 2022-04-28 | 0.091 | 202,367 | +0 | 0.03% | 18,400 |
| 2022-04-29 | 2022-04-27 | 0.082 | 202,367 | +0 | 0.03% | 16,560 |
| 2022-04-28 | 2022-04-26 | 0.082 | 202,367 | +0 | 0.03% | 16,560 |
| 2022-04-27 | 2022-04-25 | 0.082 | 202,367 | +0 | 0.03% | 16,560 |
| 2022-04-26 | 2022-04-22 | 0.082 | 202,367 | +0 | 0.03% | 16,560 |
| 2022-04-25 | 2022-04-21 | 0.082 | 202,367 | +0 | 0.03% | 16,560 |
| 2022-04-22 | 2022-04-20 | 0.082 | 202,367 | +0 | 0.03% | 16,560 |
| 2022-04-21 | 2022-04-19 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-04-20 | 2022-04-14 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-04-19 | 2022-04-13 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-04-14 | 2022-04-12 | 0.080 | 202,367 | +0 | 0.03% | 16,100 |
| 2022-04-13 | 2022-04-11 | 0.083 | 202,367 | +0 | 0.03% | 16,790 |
| 2022-04-12 | 2022-04-08 | 0.083 | 202,367 | +0 | 0.03% | 16,790 |
| 2022-04-11 | 2022-04-07 | 0.083 | 202,367 | +0 | 0.03% | 16,790 |
| 2022-04-08 | 2022-04-06 | 0.084 | 202,367 | +0 | 0.03% | 17,020 |
| 2022-04-07 | 2022-04-04 | 0.084 | 202,367 | +0 | 0.03% | 17,020 |
| 2022-04-06 | 2022-04-01 | 0.083 | 202,367 | +0 | 0.03% | 16,790 |
| 2022-04-04 | 2022-03-31 | 0.084 | 202,367 | +0 | 0.03% | 17,020 |
| 2022-04-01 | 2022-03-30 | 0.085 | 202,367 | +0 | 0.03% | 17,250 |
| 2022-03-31 | 2022-03-29 | 0.080 | 202,367 | +0 | 0.03% | 16,100 |
| 2022-03-30 | 2022-03-28 | 0.081 | 202,367 | +0 | 0.03% | 16,330 |
| 2022-03-29 | 2022-03-25 | 0.081 | 202,367 | +0 | 0.03% | 16,330 |
| 2022-03-28 | 2022-03-24 | 0.072 | 202,367 | +0 | 0.03% | 14,490 |
| 2022-03-25 | 2022-03-23 | 0.072 | 202,367 | +0 | 0.03% | 14,490 |
| 2022-03-24 | 2022-03-22 | 0.072 | 202,367 | +0 | 0.03% | 14,490 |
| 2022-03-23 | 2022-03-21 | 0.072 | 202,367 | +0 | 0.03% | 14,490 |
| 2022-03-22 | 2022-03-18 | 0.070 | 202,367 | +0 | 0.03% | 14,260 |
| 2022-03-21 | 2022-03-17 | 0.070 | 202,367 | +0 | 0.03% | 14,260 |
| 2022-03-18 | 2022-03-16 | 0.070 | 202,367 | +0 | 0.03% | 14,260 |
| 2022-03-17 | 2022-03-15 | 0.068 | 202,367 | +0 | 0.03% | 13,800 |
| 2022-03-16 | 2022-03-14 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-03-15 | 2022-03-11 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-03-14 | 2022-03-10 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-03-11 | 2022-03-09 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-03-10 | 2022-03-08 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-03-09 | 2022-03-07 | 0.073 | 202,367 | +0 | 0.03% | 14,720 |
| 2022-03-08 | 2022-03-04 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-03-07 | 2022-03-03 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-03-04 | 2022-03-02 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-03-03 | 2022-03-01 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-03-02 | 2022-02-28 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-03-01 | 2022-02-25 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-28 | 2022-02-24 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-25 | 2022-02-23 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-24 | 2022-02-22 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-23 | 2022-02-21 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-22 | 2022-02-18 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-21 | 2022-02-17 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-18 | 2022-02-16 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-17 | 2022-02-15 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-16 | 2022-02-14 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-15 | 2022-02-11 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-14 | 2022-02-10 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-11 | 2022-02-09 | 0.075 | 202,367 | +0 | 0.03% | 15,180 |
| 2022-02-10 | 2022-02-08 | 0.080 | 202,367 | +0 | 0.03% | 16,100 |
| 2022-02-09 | 2022-02-07 | 0.073 | 202,367 | +0 | 0.03% | 14,720 |
| 2022-02-08 | 2022-02-04 | 0.070 | 202,367 | +0 | 0.03% | 14,260 |
| 2022-02-07 | 2022-01-31 | 0.074 | 202,367 | +0 | 0.03% | 14,950 |
| 2022-02-04 | 2022-01-27 | 0.074 | 202,367 | +0 | 0.03% | 14,950 |
| 2022-01-28 | 2022-01-26 | 0.074 | 202,367 | +0 | 0.03% | 14,950 |
| 2022-01-27 | 2022-01-25 | 0.080 | 202,367 | +0 | 0.03% | 16,100 |
| 2022-01-26 | 2022-01-24 | 0.080 | 202,367 | +0 | 0.03% | 16,100 |
| 2022-01-25 | 2022-01-21 | 0.084 | 202,367 | +0 | 0.03% | 17,020 |
| 2022-01-24 | 2022-01-20 | 0.084 | 202,367 | +0 | 0.03% | 17,020 |
| 2022-01-21 | 2022-01-19 | 0.084 | 202,367 | +0 | 0.03% | 17,020 |
| 2022-01-20 | 2022-01-18 | 0.084 | 202,367 | +0 | 0.03% | 17,020 |
| 2022-01-19 | 2022-01-17 | 0.085 | 202,367 | +0 | 0.03% | 17,250 |
| 2022-01-18 | 2022-01-14 | 0.085 | 202,367 | +0 | 0.03% | 17,250 |
| 2022-01-17 | 2022-01-13 | 0.085 | 202,367 | +0 | 0.03% | 17,250 |
| 2022-01-14 | 2022-01-12 | 0.085 | 202,367 | +0 | 0.03% | 17,250 |
| 2022-01-13 | 2022-01-11 | 0.085 | 202,367 | +0 | 0.03% | 17,250 |
| 2022-01-12 | 2022-01-10 | 0.078 | 202,367 | +0 | 0.03% | 15,870 |
| 2022-01-11 | 2022-01-07 | 0.078 | 202,367 | +0 | 0.03% | 15,870 |
| 2022-01-10 | 2022-01-06 | 0.082 | 202,367 | +0 | 0.03% | 16,560 |
| 2022-01-07 | 2022-01-05 | 0.082 | 202,367 | +0 | 0.03% | 16,560 |
| 2022-01-06 | 2022-01-04 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-01-05 | 2022-01-03 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-01-04 | 2021-12-31 | 0.077 | 202,367 | +0 | 0.03% | 15,640 |
| 2022-01-03 | 2021-12-29 | 0.078 | 202,367 | +0 | 0.03% | 15,870 |
| 2021-12-30 | 2021-12-28 | 0.074 | 202,367 | +0 | 0.03% | 14,950 |
| 2021-12-29 | 2021-12-24 | 0.083 | 202,367 | +0 | 0.03% | 16,790 |
| 2021-12-28 | 2021-12-22 | 0.086 | 202,367 | +0 | 0.03% | 17,480 |
| 2021-12-23 | 2021-12-21 | 0.089 | 202,367 | +0 | 0.03% | 17,940 |
| 2021-12-22 | 2021-12-20 | 0.091 | 202,367 | +0 | 0.03% | 18,400 |
| 2021-12-21 | 2021-12-17 | 0.092 | 202,367 | +0 | 0.03% | 18,630 |
| 2021-12-20 | 2021-12-16 | 0.092 | 202,367 | +0 | 0.03% | 18,630 |
| 2021-12-17 | 2021-12-15 | 0.092 | 202,367 | +0 | 0.03% | 18,630 |
| 2021-12-16 | 2021-12-14 | 0.092 | 202,367 | +0 | 0.03% | 18,630 |
| 2021-12-15 | 2021-12-13 | 0.092 | 202,367 | +0 | 0.03% | 18,630 |
| 2021-12-14 | 2021-12-10 | 0.092 | 202,367 | +0 | 0.03% | 18,630 |
| 2021-12-13 | 2021-12-09 | 0.093 | 202,367 | +0 | 0.03% | 18,860 |
| 2021-12-10 | 2021-12-08 | 0.093 | 202,367 | +0 | 0.03% | 18,860 |
| 2021-12-09 | 2021-12-07 | 0.093 | 202,367 | +0 | 0.03% | 18,860 |
| 2021-12-08 | 2021-12-06 | 0.093 | 202,367 | +0 | 0.03% | 18,860 |
| 2021-12-07 | 2021-12-03 | 0.093 | 202,367 | +0 | 0.03% | 18,860 |
| 2021-12-06 | 2021-12-02 | 0.093 | 202,367 | +0 | 0.03% | 18,860 |
| 2021-12-03 | 2021-12-01 | 0.093 | 202,367 | +0 | 0.03% | 18,860 |
| 2021-12-02 | 2021-11-30 | 0.092 | 202,367 | +0 | 0.03% | 18,630 |
| 2021-12-01 | 2021-11-29 | 0.092 | 202,367 | +0 | 0.03% | 18,630 |
| 2021-11-30 | 2021-11-26 | 0.092 | 202,367 | +0 | 0.03% | 18,630 |
| 2021-11-29 | 2021-11-25 | 0.093 | 202,367 | +0 | 0.03% | 18,860 |
| 2021-11-26 | 2021-11-24 | 0.089 | 202,367 | +0 | 0.03% | 17,940 |
| 2021-11-25 | 2021-11-23 | 0.089 | 202,367 | +0 | 0.03% | 17,940 |
| 2021-11-24 | 2021-11-22 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-11-23 | 2021-11-19 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-11-22 | 2021-11-18 | 0.092 | 202,367 | +0 | 0.03% | 18,630 |
| 2021-11-19 | 2021-11-17 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2021-11-18 | 2021-11-16 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2021-11-17 | 2021-11-15 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2021-11-16 | 2021-11-12 | 0.091 | 202,367 | +0 | 0.03% | 18,400 |
| 2021-11-15 | 2021-11-11 | 0.091 | 202,367 | +0 | 0.03% | 18,400 |
| 2021-11-12 | 2021-11-10 | 0.091 | 202,367 | +0 | 0.03% | 18,400 |
| 2021-11-11 | 2021-11-09 | 0.091 | 202,367 | +0 | 0.03% | 18,400 |
| 2021-11-10 | 2021-11-08 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2021-11-09 | 2021-11-05 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2021-11-08 | 2021-11-04 | 0.089 | 202,367 | +0 | 0.03% | 17,940 |
| 2021-11-05 | 2021-11-03 | 0.091 | 202,367 | +0 | 0.03% | 18,400 |
| 2021-11-04 | 2021-11-02 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2021-11-03 | 2021-11-01 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2021-11-02 | 2021-10-29 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2021-11-01 | 2021-10-28 | 0.089 | 202,367 | +0 | 0.03% | 17,940 |
| 2021-10-29 | 2021-10-27 | 0.089 | 202,367 | +0 | 0.03% | 17,940 |
| 2021-10-28 | 2021-10-26 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-27 | 2021-10-25 | 0.089 | 202,367 | +0 | 0.03% | 17,940 |
| 2021-10-26 | 2021-10-22 | 0.089 | 202,367 | +0 | 0.03% | 17,940 |
| 2021-10-25 | 2021-10-21 | 0.091 | 202,367 | +0 | 0.03% | 18,400 |
| 2021-10-22 | 2021-10-20 | 0.091 | 202,367 | +0 | 0.03% | 18,400 |
| 2021-10-21 | 2021-10-19 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-20 | 2021-10-18 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-19 | 2021-10-15 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-18 | 2021-10-12 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-15 | 2021-10-11 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-12 | 2021-10-08 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-11 | 2021-10-07 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-08 | 2021-10-06 | 0.085 | 202,367 | +0 | 0.03% | 17,250 |
| 2021-10-07 | 2021-10-05 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-06 | 2021-10-04 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-05 | 2021-09-30 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-10-04 | 2021-09-29 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-09-30 | 2021-09-28 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-09-29 | 2021-09-27 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-09-28 | 2021-09-24 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-09-27 | 2021-09-23 | 0.088 | 202,367 | +0 | 0.03% | 17,710 |
| 2021-09-24 | 2021-09-21 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2021-09-23 | 2021-09-20 | 0.090 | 202,367 | +0 | 0.03% | 18,170 |
| 2021-09-21 | 2021-09-17 | 0.097 | 202,367 | +0 | 0.03% | 19,550 |
| 2021-09-20 | 2021-09-16 | 0.088 | 202,367 | -633,496 | 0.03% | 17,710 |
| 2021-07-05 | 2021-06-30 | 0.092 | 835,863 | +48,849 | 0.12% | 76,681 |
| 2020-07-06 | 2020-07-02 | 0.100 | 787,014 | +45,910 | 0.12% | 78,690 |
| 2020-04-09 | 2020-04-07 | 0.091 | 741,104 | -39,006 | 0.12% | 67,450 |
| 2020-02-04 | 2020-01-31 | 0.153 | 780,110 | +31,204 | 0.13% | 119,000 |
| 2019-09-23 | 2019-09-19 | 0.130 | 748,906 | +61,053 | 0.12% | 97,204 |
| 2019-08-27 | 2019-08-23 | 0.124 | 687,853 | -35,826 | 0.12% | 85,440 |
| 2019-05-02 | 2019-04-29 | 0.155 | 723,679 | -71,652 | 0.13% | 112,110 |
| 2019-03-22 | 2019-03-20 | 0.172 | 795,331 | -28,660 | 0.14% | 136,530 |
| 2019-03-15 | 2019-03-13 | 0.151 | 823,991 | -71,652 | 0.14% | 124,200 |
| 2018-11-27 | 2018-11-23 | 0.151 | 895,643 | -35,825 | 0.16% | 135,000 |
| 2018-11-09 | 2018-11-07 | 0.159 | 931,468 | +71,651 | 0.16% | 148,200 |
| 2018-09-26 | 2018-09-21 | 0.188 | 859,817 | -35,826 | 0.15% | 162,000 |
| 2018-09-24 | 2018-09-20 | 0.225 | 895,643 | +35,826 | 0.16% | 201,250 |
| 2018-09-12 | 2018-09-10 | 0.154 | 859,817 | -64,486 | 0.15% | 132,000 |
| 2018-08-14 | 2018-08-10 | 0.212 | 924,303 | -28,661 | 0.16% | 196,080 |
| 2018-07-20 | 2018-07-18 | 0.223 | 952,964 | -21,495 | 0.17% | 212,800 |
| 2018-07-09 | 2018-07-05 | 0.246 | 974,459 | -57,321 | 0.17% | 239,360 |
| 2018-06-28 | 2018-06-26 | 0.276 | 1,031,780 | -214,954 | 0.18% | 285,120 |
| 2018-06-27 | 2018-06-25 | 0.288 | 1,246,734 | -21,496 | 0.22% | 358,440 |
| 2018-06-26 | 2018-06-22 | 0.292 | 1,268,230 | +57,321 | 0.22% | 369,930 |
| 2018-06-25 | 2018-06-21 | 0.292 | 1,210,909 | -71,651 | 0.21% | 353,210 |
| 2018-06-20 | 2018-06-15 | 0.303 | 1,282,560 | +71,651 | 0.22% | 388,430 |
| 2018-06-12 | 2018-06-08 | 0.332 | 1,210,909 | -7,165 | 0.21% | 402,220 |
| 2018-06-11 | 2018-06-07 | 0.306 | 1,218,074 | +422,743 | 0.21% | 372,300 |
| 2018-06-08 | 2018-06-06 | 0.293 | 795,331 | +293,771 | 0.14% | 233,100 |
| 2018-06-05 | 2018-06-01 | 0.282 | 501,560 | +21,496 | 0.09% | 141,400 |
| 2018-06-04 | 2018-05-31 | 0.276 | 480,064 | +71,651 | 0.08% | 132,660 |
| 2018-04-24 | 2018-04-20 | 0.328 | 408,413 | -35,826 | 0.07% | 133,950 |
| 2018-04-19 | 2018-04-17 | 0.356 | 444,239 | -214,954 | 0.08% | 158,100 |
| 2018-04-17 | 2018-04-13 | 0.398 | 659,193 | -71,651 | 0.12% | 262,200 |
| 2018-04-12 | 2018-04-10 | 0.384 | 730,844 | +150,468 | 0.13% | 280,500 |
| 2018-04-11 | 2018-04-09 | 0.391 | 580,376 | -143,303 | 0.10% | 226,800 |
| 2018-04-10 | 2018-04-06 | 0.433 | 723,679 | +71,651 | 0.13% | 313,100 |
| 2018-04-09 | 2018-04-04 | 0.461 | 652,028 | +214,954 | 0.11% | 300,300 |
| 2018-04-06 | 2018-04-03 | 0.461 | 437,074 | +243,615 | 0.08% | 201,300 |
| 2018-04-04 | 2018-03-29 | 0.558 | 193,459 | 0.03% | 108,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy