History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-10-13 | 2025-10-09 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-10-10 | 2025-10-08 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-10-09 | 2025-10-06 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-10-08 | 2025-10-03 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-10-06 | 2025-10-02 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-10-03 | 2025-09-30 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-10-02 | 2025-09-29 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-09-26 | 2025-09-24 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-09-25 | 2025-09-23 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-09-24 | 2025-09-22 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-09-23 | 2025-09-19 | 0.110 | 110,000 | +10,000 | 0.01% | 12,100 |
| 2025-09-19 | 2025-09-17 | 0.114 | 100,000 | +100,000 | 0.01% | 11,400 |
| 2025-09-18 | 2025-09-16 | 0.117 | 0 | -130,000 | ||
| 2025-09-17 | 2025-09-15 | 0.111 | 130,000 | +50,000 | 0.02% | 14,430 |
| 2025-09-16 | 2025-09-12 | 0.111 | 80,000 | +50,000 | 0.01% | 8,880 |
| 2025-09-12 | 2025-09-10 | 0.111 | 30,000 | -10,000 | 0.00% | 3,330 |
| 2025-09-11 | 2025-09-09 | 0.114 | 40,000 | -10,000 | 0.01% | 4,560 |
| 2025-09-10 | 2025-09-08 | 0.121 | 50,000 | -40,000 | 0.01% | 6,050 |
| 2025-09-08 | 2025-09-04 | 0.117 | 90,000 | -30,000 | 0.01% | 10,530 |
| 2025-09-05 | 2025-09-03 | 0.119 | 120,000 | -20,000 | 0.01% | 14,280 |
| 2025-08-27 | 2025-08-25 | 0.109 | 140,000 | +80,000 | 0.02% | 15,260 |
| 2025-08-26 | 2025-08-22 | 0.117 | 60,000 | -70,000 | 0.01% | 7,020 |
| 2025-08-20 | 2025-08-18 | 0.117 | 130,000 | +130,000 | 0.02% | 15,210 |
| 2025-08-15 | 2025-08-13 | 0.114 | 0 | -60,000 | ||
| 2025-07-31 | 2025-07-29 | 0.117 | 60,000 | +10,000 | 0.01% | 7,020 |
| 2025-07-29 | 2025-07-25 | 0.115 | 50,000 | -60,000 | 0.01% | 5,750 |
| 2025-07-17 | 2025-07-15 | 0.118 | 110,000 | +110,000 | 0.01% | 12,980 |
| 2025-07-07 | 2025-07-03 | 0.122 | 0 | -9,792 | ||
| 2025-07-02 | 2025-06-27 | 0.122 | 9,792 | +9,792 | 0.00% | 1,190 |
| 2025-06-02 | 2025-05-29 | 0.121 | 0 | -19,583 | ||
| 2025-05-28 | 2025-05-26 | 0.117 | 19,583 | +19,583 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.117 | 0 | -39,167 | ||
| 2025-05-20 | 2025-05-16 | 0.122 | 39,167 | +39,167 | 0.01% | 4,760 |
| 2025-05-14 | 2025-05-12 | 0.127 | 0 | -48,958 | ||
| 2025-05-09 | 2025-05-07 | 0.115 | 48,958 | -9,792 | 0.01% | 5,650 |
| 2025-05-06 | 2025-04-30 | 0.108 | 58,750 | +58,750 | 0.01% | 6,360 |
| 2025-04-25 | 2025-04-23 | 0.119 | 0 | -19,583 | ||
| 2025-04-23 | 2025-04-17 | 0.110 | 19,583 | +19,583 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.102 | 0 | -39,167 | ||
| 2025-04-16 | 2025-04-14 | 0.103 | 39,167 | +39,167 | 0.01% | 4,040 |
| 2025-04-15 | 2025-04-11 | 0.107 | 0 | -166,458 | ||
| 2025-04-09 | 2025-04-07 | 0.102 | 166,458 | -19,584 | 0.02% | 17,000 |
| 2025-04-03 | 2025-04-01 | 0.116 | 186,042 | +146,875 | 0.02% | 21,660 |
| 2025-04-02 | 2025-03-31 | 0.110 | 39,167 | +39,167 | 0.01% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.105 | 0 | -176,250 | ||
| 2025-03-24 | 2025-03-20 | 0.109 | 176,250 | +176,250 | 0.02% | 19,260 |
| 2025-03-18 | 2025-03-14 | 0.110 | 0 | -283,958 | ||
| 2025-03-17 | 2025-03-13 | 0.104 | 283,958 | +29,375 | 0.04% | 29,580 |
| 2025-03-11 | 2025-03-07 | 0.103 | 254,583 | +127,291 | 0.03% | 26,260 |
| 2025-03-07 | 2025-03-05 | 0.109 | 127,292 | -146,875 | 0.02% | 13,910 |
| 2025-03-05 | 2025-03-03 | 0.101 | 274,167 | +117,500 | 0.04% | 27,720 |
| 2025-02-26 | 2025-02-24 | 0.100 | 156,667 | +39,167 | 0.02% | 15,680 |
| 2025-02-06 | 2025-02-04 | 0.100 | 117,500 | +97,917 | 0.01% | 11,760 |
| 2025-02-04 | 2025-01-28 | 0.096 | 19,583 | +9,791 | 0.00% | 1,880 |
| 2025-02-03 | 2025-01-24 | 0.100 | 9,792 | -58,750 | 0.00% | 980 |
| 2025-01-24 | 2025-01-22 | 0.088 | 68,542 | +68,542 | 0.01% | 6,020 |
| 2025-01-15 | 2025-01-13 | 0.091 | 0 | -97,917 | ||
| 2024-12-30 | 2024-12-24 | 0.091 | 97,917 | -9,791 | 0.01% | 8,900 |
| 2024-11-20 | 2024-11-18 | 0.095 | 107,708 | +68,541 | 0.01% | 10,230 |
| 2024-11-19 | 2024-11-15 | 0.094 | 39,167 | +29,375 | 0.01% | 3,680 |
| 2024-11-12 | 2024-11-08 | 0.091 | 9,792 | +9,792 | 0.00% | 890 |
| 2024-10-09 | 2024-10-07 | 0.107 | 0 | -274,167 | ||
| 2024-07-15 | 2024-07-11 | 0.105 | 274,167 | +6,994 | 0.04% | 28,733 |
| 2024-07-12 | 2024-07-10 | 0.105 | 267,173 | -66,793 | 0.04% | 28,000 |
| 2024-06-17 | 2024-06-13 | 0.113 | 333,966 | +76,335 | 0.04% | 37,800 |
| 2024-06-13 | 2024-06-11 | 0.111 | 257,631 | +47,710 | 0.03% | 28,620 |
| 2024-05-31 | 2024-05-29 | 0.121 | 209,921 | -47,710 | 0.03% | 25,300 |
| 2024-05-08 | 2024-05-06 | 0.107 | 257,631 | +38,168 | 0.03% | 27,540 |
| 2024-05-03 | 2024-04-30 | 0.108 | 219,463 | +171,754 | 0.03% | 23,690 |
| 2024-04-15 | 2024-04-11 | 0.103 | 47,709 | +9,541 | 0.01% | 4,900 |
| 2024-03-20 | 2024-03-18 | 0.109 | 38,168 | +38,168 | 0.01% | 4,160 |
| 2023-12-18 | 2023-12-14 | 0.102 | 0 | -28,626 | ||
| 2023-12-11 | 2023-12-07 | 0.096 | 28,626 | +28,626 | 0.00% | 2,760 |
| 2023-07-05 | 2023-07-03 | 0.084 | 0 | -9,542 | ||
| 2023-07-03 | 2023-06-29 | 0.084 | 9,542 | +471 | 0.00% | 799 |
| 2023-05-10 | 2023-05-08 | 0.078 | 9,071 | +9,071 | 0.00% | 710 |
| 2023-04-14 | 2023-04-12 | 0.086 | 0 | -117,919 | ||
| 2023-03-13 | 2023-03-09 | 0.082 | 117,919 | +108,848 | 0.02% | 9,620 |
| 2023-03-10 | 2023-03-08 | 0.086 | 9,071 | -117,918 | 0.00% | 780 |
| 2023-02-20 | 2023-02-16 | 0.082 | 126,989 | +45,353 | 0.02% | 10,360 |
| 2023-02-07 | 2023-02-03 | 0.083 | 81,636 | +27,212 | 0.01% | 6,750 |
| 2023-02-06 | 2023-02-02 | 0.083 | 54,424 | +54,424 | 0.01% | 4,500 |
| 2022-12-22 | 2022-12-20 | 0.083 | 0 | -126,989 | ||
| 2022-11-29 | 2022-11-25 | 0.077 | 126,989 | +9,070 | 0.02% | 9,800 |
| 2022-11-16 | 2022-11-14 | 0.083 | 117,919 | -145,131 | 0.02% | 9,750 |
| 2022-11-09 | 2022-11-07 | 0.080 | 263,050 | +253,979 | 0.04% | 21,170 |
| 2022-11-07 | 2022-11-03 | 0.075 | 9,071 | +9,071 | 0.00% | 680 |
| 2022-10-27 | 2022-10-25 | 0.078 | 0 | -281,191 | ||
| 2022-10-24 | 2022-10-20 | 0.072 | 281,191 | +199,555 | 0.04% | 20,150 |
| 2022-10-11 | 2022-10-07 | 0.078 | 81,636 | +9,071 | 0.01% | 6,390 |
| 2022-10-07 | 2022-10-05 | 0.080 | 72,565 | +72,565 | 0.01% | 5,840 |
| 2022-10-05 | 2022-09-30 | 0.086 | 0 | -36,283 | ||
| 2022-10-03 | 2022-09-29 | 0.082 | 36,283 | +36,283 | 0.01% | 2,960 |
| 2022-08-31 | 2022-08-29 | 0.094 | 0 | -126,989 | ||
| 2022-07-22 | 2022-07-20 | 0.089 | 126,989 | +126,989 | 0.02% | 11,340 |
| 2022-07-18 | 2022-07-14 | 0.094 | 0 | -18,141 | ||
| 2022-07-13 | 2022-07-11 | 0.095 | 18,141 | +18,141 | 0.00% | 1,720 |
| 2022-07-08 | 2022-07-06 | 0.098 | 0 | -190,484 | ||
| 2022-07-04 | 2022-06-29 | 0.114 | 190,484 | +5,714 | 0.03% | 21,649 |
| 2022-06-27 | 2022-06-23 | 0.098 | 184,770 | +17,597 | 0.03% | 18,060 |
| 2022-06-23 | 2022-06-21 | 0.103 | 167,173 | +96,785 | 0.02% | 17,290 |
| 2022-06-17 | 2022-06-15 | 0.105 | 70,388 | +8,798 | 0.01% | 7,360 |
| 2022-06-14 | 2022-06-10 | 0.108 | 61,590 | +17,597 | 0.01% | 6,650 |
| 2022-06-13 | 2022-06-09 | 0.105 | 43,993 | +43,993 | 0.01% | 4,600 |
| 2022-06-08 | 2022-06-06 | 0.115 | 0 | -8,799 | ||
| 2022-06-02 | 2022-05-31 | 0.108 | 8,799 | -52,791 | 0.00% | 950 |
| 2022-05-31 | 2022-05-27 | 0.108 | 61,590 | -70,388 | 0.01% | 6,650 |
| 2022-05-27 | 2022-05-25 | 0.097 | 131,978 | +26,395 | 0.02% | 12,750 |
| 2022-05-26 | 2022-05-24 | 0.106 | 105,583 | +35,195 | 0.02% | 11,160 |
| 2022-05-25 | 2022-05-23 | 0.113 | 70,388 | +43,992 | 0.01% | 7,920 |
| 2022-05-24 | 2022-05-20 | 0.108 | 26,396 | +17,597 | 0.00% | 2,850 |
| 2022-05-23 | 2022-05-19 | 0.116 | 8,799 | +8,799 | 0.00% | 1,020 |
| 2022-04-14 | 2022-04-12 | 0.080 | 0 | -184,770 | ||
| 2022-04-11 | 2022-04-07 | 0.083 | 184,770 | -26,395 | 0.03% | 15,330 |
| 2022-04-07 | 2022-04-04 | 0.084 | 211,165 | -87,986 | 0.03% | 17,760 |
| 2022-04-06 | 2022-04-01 | 0.083 | 299,151 | -43,993 | 0.04% | 24,820 |
| 2022-01-13 | 2022-01-11 | 0.085 | 343,144 | -8,798 | 0.05% | 29,250 |
| 2021-12-29 | 2021-12-24 | 0.083 | 351,942 | -123,180 | 0.05% | 29,200 |
| 2021-12-22 | 2021-12-20 | 0.091 | 475,122 | -61,590 | 0.07% | 43,200 |
| 2021-12-03 | 2021-12-01 | 0.093 | 536,712 | +79,187 | 0.08% | 50,020 |
| 2021-11-26 | 2021-11-24 | 0.089 | 457,525 | -87,985 | 0.07% | 40,560 |
| 2021-11-25 | 2021-11-23 | 0.089 | 545,510 | +52,791 | 0.08% | 48,360 |
| 2021-11-22 | 2021-11-18 | 0.092 | 492,719 | +17,597 | 0.07% | 45,360 |
| 2021-11-17 | 2021-11-15 | 0.090 | 475,122 | +52,791 | 0.07% | 42,660 |
| 2021-11-11 | 2021-11-09 | 0.091 | 422,331 | +17,597 | 0.06% | 38,400 |
| 2021-11-09 | 2021-11-05 | 0.090 | 404,734 | +26,396 | 0.06% | 36,340 |
| 2021-11-05 | 2021-11-03 | 0.091 | 378,338 | +8,799 | 0.05% | 34,400 |
| 2021-11-03 | 2021-11-01 | 0.090 | 369,539 | -35,195 | 0.05% | 33,180 |
| 2021-10-26 | 2021-10-22 | 0.089 | 404,734 | +35,195 | 0.06% | 35,880 |
| 2021-10-25 | 2021-10-21 | 0.091 | 369,539 | -26,396 | 0.05% | 33,600 |
| 2021-09-27 | 2021-09-23 | 0.088 | 395,935 | +17,597 | 0.06% | 34,650 |
| 2021-09-23 | 2021-09-20 | 0.090 | 378,338 | +8,799 | 0.05% | 33,970 |
| 2021-09-21 | 2021-09-17 | 0.097 | 369,539 | -26,396 | 0.05% | 35,700 |
| 2021-09-02 | 2021-08-31 | 0.088 | 395,935 | +26,396 | 0.06% | 34,650 |
| 2021-08-23 | 2021-08-19 | 0.094 | 369,539 | -131,979 | 0.05% | 34,860 |
| 2021-08-20 | 2021-08-18 | 0.097 | 501,518 | -35,194 | 0.07% | 48,450 |
| 2021-08-10 | 2021-08-06 | 0.094 | 536,712 | +8,799 | 0.08% | 50,630 |
| 2021-08-09 | 2021-08-05 | 0.094 | 527,913 | -8,799 | 0.07% | 49,800 |
| 2021-07-30 | 2021-07-28 | 0.089 | 536,712 | -17,597 | 0.08% | 47,580 |
| 2021-07-23 | 2021-07-21 | 0.088 | 554,309 | +17,597 | 0.08% | 48,510 |
| 2021-07-20 | 2021-07-16 | 0.089 | 536,712 | -624,697 | 0.08% | 47,580 |
| 2021-07-13 | 2021-07-09 | 0.084 | 1,161,409 | -8,799 | 0.16% | 97,680 |
| 2021-07-09 | 2021-07-07 | 0.084 | 1,170,208 | -35,194 | 0.17% | 98,420 |
| 2021-07-05 | 2021-06-30 | 0.092 | 1,205,402 | +53,877 | 0.17% | 110,583 |
| 2021-06-30 | 2021-06-28 | 0.095 | 1,151,525 | +16,569 | 0.17% | 109,810 |
| 2021-06-18 | 2021-06-16 | 0.101 | 1,134,956 | -8,285 | 0.17% | 115,080 |
| 2021-06-17 | 2021-06-15 | 0.100 | 1,143,241 | +8,285 | 0.17% | 114,540 |
| 2021-06-08 | 2021-06-04 | 0.099 | 1,134,956 | -8,285 | 0.17% | 112,340 |
| 2021-06-07 | 2021-06-03 | 0.104 | 1,143,241 | -8,284 | 0.17% | 118,680 |
| 2021-06-01 | 2021-05-28 | 0.104 | 1,151,525 | +115,981 | 0.17% | 119,540 |
| 2021-04-15 | 2021-04-13 | 0.100 | 1,035,544 | -16,569 | 0.16% | 103,750 |
| 2021-04-14 | 2021-04-12 | 0.100 | 1,052,113 | +33,137 | 0.16% | 105,410 |
| 2021-04-09 | 2021-04-07 | 0.101 | 1,018,976 | -8,284 | 0.15% | 103,320 |
| 2021-04-01 | 2021-03-30 | 0.104 | 1,027,260 | -8,284 | 0.16% | 106,640 |
| 2021-03-31 | 2021-03-29 | 0.101 | 1,035,544 | -8,285 | 0.16% | 105,000 |
| 2021-03-30 | 2021-03-26 | 0.104 | 1,043,829 | -8,284 | 0.16% | 108,360 |
| 2021-03-25 | 2021-03-23 | 0.098 | 1,052,113 | +8,284 | 0.16% | 102,870 |
| 2021-03-24 | 2021-03-22 | 0.101 | 1,043,829 | -8,284 | 0.16% | 105,840 |
| 2021-03-22 | 2021-03-18 | 0.098 | 1,052,113 | +8,284 | 0.16% | 102,870 |
| 2021-03-17 | 2021-03-15 | 0.097 | 1,043,829 | -8,284 | 0.16% | 100,800 |
| 2021-03-03 | 2021-03-01 | 0.092 | 1,052,113 | -8,284 | 0.16% | 96,520 |
| 2021-02-18 | 2021-02-16 | 0.093 | 1,060,397 | -8,285 | 0.16% | 98,560 |
| 2021-01-19 | 2021-01-15 | 0.088 | 1,068,682 | +8,285 | 0.16% | 94,170 |
| 2021-01-15 | 2021-01-13 | 0.094 | 1,060,397 | -24,853 | 0.16% | 99,840 |
| 2020-12-18 | 2020-12-16 | 0.089 | 1,085,250 | +8,284 | 0.16% | 96,940 |
| 2020-12-17 | 2020-12-15 | 0.089 | 1,076,966 | +8,284 | 0.16% | 96,200 |
| 2020-12-15 | 2020-12-11 | 0.089 | 1,068,682 | +8,285 | 0.16% | 95,460 |
| 2020-12-01 | 2020-11-27 | 0.095 | 1,060,397 | -8,285 | 0.16% | 101,120 |
| 2020-11-18 | 2020-11-16 | 0.088 | 1,068,682 | +8,285 | 0.16% | 94,170 |
| 2020-11-09 | 2020-11-05 | 0.097 | 1,060,397 | -91,128 | 0.16% | 102,400 |
| 2020-11-06 | 2020-11-04 | 0.097 | 1,151,525 | -16,569 | 0.17% | 111,200 |
| 2020-10-22 | 2020-10-20 | 0.100 | 1,168,094 | +107,697 | 0.18% | 117,030 |
| 2020-10-19 | 2020-10-15 | 0.098 | 1,060,397 | -82,844 | 0.16% | 103,680 |
| 2020-10-16 | 2020-10-14 | 0.094 | 1,143,241 | +82,844 | 0.17% | 107,640 |
| 2020-10-15 | 2020-10-12 | 0.099 | 1,060,397 | -24,853 | 0.16% | 104,960 |
| 2020-10-14 | 2020-10-09 | 0.100 | 1,085,250 | -41,422 | 0.16% | 108,730 |
| 2020-10-09 | 2020-10-07 | 0.101 | 1,126,672 | +82,843 | 0.17% | 114,240 |
| 2020-10-07 | 2020-10-05 | 0.097 | 1,043,829 | -24,853 | 0.16% | 100,800 |
| 2020-09-24 | 2020-09-22 | 0.093 | 1,068,682 | +24,853 | 0.16% | 99,330 |
| 2020-09-23 | 2020-09-21 | 0.097 | 1,043,829 | -66,274 | 0.16% | 100,800 |
| 2020-09-22 | 2020-09-18 | 0.095 | 1,110,103 | +57,990 | 0.17% | 105,860 |
| 2020-09-18 | 2020-09-16 | 0.095 | 1,052,113 | -49,706 | 0.16% | 100,330 |
| 2020-09-11 | 2020-09-09 | 0.097 | 1,101,819 | +33,137 | 0.17% | 106,400 |
| 2020-09-08 | 2020-09-04 | 0.099 | 1,068,682 | +8,285 | 0.16% | 105,780 |
| 2020-09-03 | 2020-09-01 | 0.099 | 1,060,397 | -8,285 | 0.16% | 104,960 |
| 2020-09-02 | 2020-08-31 | 0.100 | 1,068,682 | -8,284 | 0.16% | 107,070 |
| 2020-08-26 | 2020-08-24 | 0.105 | 1,076,966 | +8,284 | 0.16% | 113,100 |
| 2020-08-25 | 2020-08-21 | 0.106 | 1,068,682 | +16,569 | 0.16% | 113,520 |
| 2020-07-28 | 2020-07-24 | 0.092 | 1,052,113 | -8,284 | 0.16% | 96,520 |
| 2020-07-22 | 2020-07-20 | 0.089 | 1,060,397 | +8,284 | 0.16% | 94,720 |
| 2020-07-17 | 2020-07-15 | 0.091 | 1,052,113 | -8,284 | 0.16% | 95,250 |
| 2020-07-16 | 2020-07-14 | 0.088 | 1,060,397 | +8,284 | 0.16% | 93,440 |
| 2020-07-15 | 2020-07-13 | 0.087 | 1,052,113 | -8,284 | 0.16% | 91,440 |
| 2020-07-13 | 2020-07-09 | 0.088 | 1,060,397 | +49,706 | 0.16% | 93,440 |
| 2020-07-09 | 2020-07-07 | 0.091 | 1,010,691 | +555,052 | 0.15% | 91,500 |
| 2020-07-08 | 2020-07-06 | 0.083 | 455,639 | +8,284 | 0.07% | 37,950 |
| 2020-07-06 | 2020-07-02 | 0.100 | 447,355 | +26,096 | 0.07% | 44,729 |
| 2020-07-03 | 2020-06-30 | 0.101 | 421,259 | -132,619 | 0.07% | 42,660 |
| 2020-06-29 | 2020-06-24 | 0.100 | 553,878 | +93,613 | 0.09% | 55,380 |
| 2020-06-24 | 2020-06-22 | 0.115 | 460,265 | -15,602 | 0.07% | 53,100 |
| 2020-06-17 | 2020-06-15 | 0.087 | 475,867 | +7,801 | 0.08% | 41,480 |
| 2020-06-12 | 2020-06-10 | 0.087 | 468,066 | +7,801 | 0.08% | 40,800 |
| 2020-06-09 | 2020-06-05 | 0.094 | 460,265 | -15,602 | 0.07% | 43,070 |
| 2020-05-27 | 2020-05-25 | 0.090 | 475,867 | +7,801 | 0.08% | 42,700 |
| 2020-05-26 | 2020-05-22 | 0.092 | 468,066 | +31,204 | 0.08% | 43,200 |
| 2020-05-25 | 2020-05-21 | 0.105 | 436,862 | -85,812 | 0.07% | 45,920 |
| 2020-05-20 | 2020-05-18 | 0.101 | 522,674 | -7,801 | 0.08% | 52,930 |
| 2020-05-19 | 2020-05-15 | 0.103 | 530,475 | +7,801 | 0.09% | 54,400 |
| 2020-05-18 | 2020-05-14 | 0.103 | 522,674 | -15,602 | 0.08% | 53,600 |
| 2020-05-14 | 2020-05-12 | 0.106 | 538,276 | +15,602 | 0.09% | 57,270 |
| 2020-05-13 | 2020-05-11 | 0.106 | 522,674 | +78,011 | 0.08% | 55,610 |
| 2020-05-12 | 2020-05-08 | 0.097 | 444,663 | -187,226 | 0.07% | 43,320 |
| 2020-05-11 | 2020-05-07 | 0.090 | 631,889 | +39,005 | 0.10% | 56,700 |
| 2020-05-08 | 2020-05-06 | 0.090 | 592,884 | +62,409 | 0.10% | 53,200 |
| 2020-05-06 | 2020-05-04 | 0.088 | 530,475 | -39,005 | 0.09% | 46,920 |
| 2020-04-29 | 2020-04-27 | 0.096 | 569,480 | +7,801 | 0.09% | 54,750 |
| 2020-04-27 | 2020-04-23 | 0.091 | 561,679 | +7,801 | 0.09% | 51,120 |
| 2020-04-02 | 2020-03-31 | 0.091 | 553,878 | +23,403 | 0.09% | 50,410 |
| 2020-04-01 | 2020-03-30 | 0.094 | 530,475 | +23,404 | 0.09% | 49,640 |
| 2020-03-31 | 2020-03-27 | 0.103 | 507,071 | -15,603 | 0.08% | 52,000 |
| 2020-03-27 | 2020-03-25 | 0.082 | 522,674 | -7,801 | 0.08% | 42,880 |
| 2020-03-23 | 2020-03-19 | 0.085 | 530,475 | +7,801 | 0.09% | 44,880 |
| 2020-03-16 | 2020-03-12 | 0.122 | 522,674 | -46,806 | 0.08% | 63,650 |
| 2020-03-11 | 2020-03-09 | 0.113 | 569,480 | -39,006 | 0.09% | 64,240 |
| 2020-03-06 | 2020-03-04 | 0.114 | 608,486 | -78,011 | 0.10% | 69,420 |
| 2020-03-03 | 2020-02-28 | 0.118 | 686,497 | +23,404 | 0.11% | 80,960 |
| 2020-03-02 | 2020-02-27 | 0.126 | 663,093 | +31,204 | 0.11% | 83,300 |
| 2020-02-28 | 2020-02-26 | 0.126 | 631,889 | +39,005 | 0.10% | 79,380 |
| 2020-02-27 | 2020-02-25 | 0.127 | 592,884 | +569,481 | 0.10% | 75,240 |
| 2020-02-26 | 2020-02-24 | 0.135 | 23,403 | -15,602 | 0.00% | 3,150 |
| 2020-02-25 | 2020-02-21 | 0.133 | 39,005 | -46,807 | 0.01% | 5,200 |
| 2020-02-24 | 2020-02-20 | 0.135 | 85,812 | -23,403 | 0.01% | 11,550 |
| 2020-02-21 | 2020-02-19 | 0.132 | 109,215 | -78,011 | 0.02% | 14,420 |
| 2020-02-20 | 2020-02-18 | 0.132 | 187,226 | -15,603 | 0.03% | 24,720 |
| 2020-02-19 | 2020-02-17 | 0.124 | 202,829 | -78,011 | 0.03% | 25,220 |
| 2020-02-18 | 2020-02-14 | 0.126 | 280,840 | +23,404 | 0.05% | 35,280 |
| 2020-02-14 | 2020-02-12 | 0.131 | 257,436 | +62,409 | 0.04% | 33,660 |
| 2020-02-13 | 2020-02-11 | 0.142 | 195,027 | -234,033 | 0.03% | 27,750 |
| 2020-02-12 | 2020-02-10 | 0.133 | 429,060 | +374,452 | 0.07% | 57,200 |
| 2020-02-11 | 2020-02-07 | 0.113 | 54,608 | +7,801 | 0.01% | 6,160 |
| 2020-02-06 | 2020-02-04 | 0.129 | 46,807 | -140,419 | 0.01% | 6,060 |
| 2020-02-05 | 2020-02-03 | 0.122 | 187,226 | +163,823 | 0.03% | 22,800 |
| 2020-02-04 | 2020-01-31 | 0.153 | 23,403 | -304,243 | 0.00% | 3,570 |
| 2020-02-03 | 2020-01-30 | 0.113 | 327,646 | -31,205 | 0.05% | 36,960 |
| 2020-01-31 | 2020-01-29 | 0.108 | 358,851 | +171,625 | 0.06% | 38,640 |
| 2020-01-07 | 2020-01-03 | 0.119 | 187,226 | +46,806 | 0.03% | 22,320 |
| 2020-01-06 | 2020-01-02 | 0.135 | 140,420 | -46,806 | 0.02% | 18,900 |
| 2020-01-03 | 2019-12-31 | 0.122 | 187,226 | +46,806 | 0.03% | 22,800 |
| 2020-01-02 | 2019-12-27 | 0.119 | 140,420 | -15,602 | 0.02% | 16,740 |
| 2019-12-30 | 2019-12-24 | 0.117 | 156,022 | -62,409 | 0.03% | 18,200 |
| 2019-12-27 | 2019-12-20 | 0.124 | 218,431 | +70,210 | 0.04% | 27,160 |
| 2019-12-19 | 2019-12-17 | 0.126 | 148,221 | +62,409 | 0.02% | 18,620 |
| 2019-12-18 | 2019-12-16 | 0.127 | 85,812 | -39,006 | 0.01% | 10,890 |
| 2019-12-17 | 2019-12-13 | 0.115 | 124,818 | +70,210 | 0.02% | 14,400 |
| 2019-12-13 | 2019-12-11 | 0.131 | 54,608 | -7,801 | 0.01% | 7,140 |
| 2019-12-12 | 2019-12-10 | 0.122 | 62,409 | -62,409 | 0.01% | 7,600 |
| 2019-12-09 | 2019-12-05 | 0.114 | 124,818 | -7,801 | 0.02% | 14,240 |
| 2019-11-27 | 2019-11-25 | 0.105 | 132,619 | -70,210 | 0.02% | 13,940 |
| 2019-11-07 | 2019-11-05 | 0.114 | 202,829 | +187,227 | 0.03% | 23,140 |
| 2019-11-06 | 2019-11-04 | 0.104 | 15,602 | -171,624 | 0.00% | 1,620 |
| 2019-11-05 | 2019-11-01 | 0.115 | 187,226 | +39,005 | 0.03% | 21,600 |
| 2019-10-31 | 2019-10-29 | 0.112 | 148,221 | +117,017 | 0.02% | 16,530 |
| 2019-10-30 | 2019-10-28 | 0.109 | 31,204 | -241,834 | 0.00% | 3,400 |
| 2019-10-24 | 2019-10-22 | 0.099 | 273,038 | +179,425 | 0.04% | 26,950 |
| 2019-10-23 | 2019-10-21 | 0.106 | 93,613 | -93,613 | 0.01% | 9,960 |
| 2019-10-17 | 2019-10-15 | 0.106 | 187,226 | +46,806 | 0.03% | 19,920 |
| 2019-10-15 | 2019-10-11 | 0.110 | 140,420 | +62,409 | 0.02% | 15,480 |
| 2019-10-11 | 2019-10-09 | 0.112 | 78,011 | +54,608 | 0.01% | 8,700 |
| 2019-10-10 | 2019-10-08 | 0.118 | 23,403 | -15,602 | 0.00% | 2,760 |
| 2019-10-09 | 2019-10-04 | 0.113 | 39,005 | +23,403 | 0.01% | 4,400 |
| 2019-09-25 | 2019-09-23 | 0.120 | 15,602 | -132,619 | 0.00% | 1,880 |
| 2019-09-23 | 2019-09-19 | 0.130 | 148,221 | +47,909 | 0.02% | 19,238 |
| 2019-09-19 | 2019-09-17 | 0.140 | 100,312 | +85,982 | 0.02% | 14,000 |
| 2019-09-10 | 2019-09-06 | 0.131 | 14,330 | -14,331 | 0.00% | 1,880 |
| 2019-09-09 | 2019-09-05 | 0.126 | 28,661 | -114,642 | 0.01% | 3,600 |
| 2019-09-04 | 2019-09-02 | 0.120 | 143,303 | -35,826 | 0.03% | 17,200 |
| 2019-08-23 | 2019-08-21 | 0.117 | 179,129 | +7,166 | 0.03% | 21,000 |
| 2019-08-22 | 2019-08-20 | 0.120 | 171,963 | +35,825 | 0.03% | 20,640 |
| 2019-08-20 | 2019-08-16 | 0.130 | 136,138 | +21,496 | 0.02% | 17,670 |
| 2019-08-15 | 2019-08-13 | 0.133 | 114,642 | +57,321 | 0.02% | 15,200 |
| 2019-08-09 | 2019-08-07 | 0.133 | 57,321 | -7,165 | 0.01% | 7,600 |
| 2019-08-08 | 2019-08-06 | 0.133 | 64,486 | -114,643 | 0.01% | 8,550 |
| 2019-08-02 | 2019-07-31 | 0.134 | 179,129 | +7,166 | 0.03% | 24,000 |
| 2019-08-01 | 2019-07-30 | 0.134 | 171,963 | +7,165 | 0.03% | 23,040 |
| 2019-07-30 | 2019-07-26 | 0.134 | 164,798 | -114,642 | 0.03% | 22,080 |
| 2019-07-29 | 2019-07-25 | 0.131 | 279,440 | +71,651 | 0.05% | 36,660 |
| 2019-07-26 | 2019-07-24 | 0.130 | 207,789 | +100,312 | 0.04% | 26,970 |
| 2019-07-19 | 2019-07-17 | 0.131 | 107,477 | +7,165 | 0.02% | 14,100 |
| 2019-07-16 | 2019-07-12 | 0.140 | 100,312 | -107,477 | 0.02% | 14,000 |
| 2019-07-10 | 2019-07-08 | 0.138 | 207,789 | +71,651 | 0.04% | 28,710 |
| 2019-07-09 | 2019-07-05 | 0.133 | 136,138 | +78,817 | 0.02% | 18,050 |
| 2019-07-04 | 2019-07-02 | 0.141 | 57,321 | -193,459 | 0.01% | 8,080 |
| 2019-06-27 | 2019-06-25 | 0.154 | 250,780 | -7,165 | 0.04% | 38,500 |
| 2019-06-24 | 2019-06-20 | 0.135 | 257,945 | +28,661 | 0.04% | 34,920 |
| 2019-06-17 | 2019-06-13 | 0.135 | 229,284 | +14,330 | 0.04% | 31,040 |
| 2019-06-14 | 2019-06-12 | 0.138 | 214,954 | +85,981 | 0.04% | 29,700 |
| 2019-06-03 | 2019-05-30 | 0.134 | 128,973 | +57,322 | 0.02% | 17,280 |
| 2019-05-30 | 2019-05-28 | 0.141 | 71,651 | +14,330 | 0.01% | 10,100 |
| 2019-05-29 | 2019-05-27 | 0.148 | 57,321 | -35,826 | 0.01% | 8,480 |
| 2019-05-27 | 2019-05-23 | 0.149 | 93,147 | -150,468 | 0.02% | 13,910 |
| 2019-05-23 | 2019-05-21 | 0.138 | 243,615 | +14,331 | 0.04% | 33,660 |
| 2019-05-22 | 2019-05-20 | 0.145 | 229,284 | +85,981 | 0.04% | 33,280 |
| 2019-05-21 | 2019-05-17 | 0.156 | 143,303 | +7,165 | 0.03% | 22,400 |
| 2019-05-16 | 2019-05-14 | 0.154 | 136,138 | +121,808 | 0.02% | 20,900 |
| 2019-05-15 | 2019-05-10 | 0.166 | 14,330 | -100,312 | 0.00% | 2,380 |
| 2019-05-14 | 2019-05-09 | 0.160 | 114,642 | -114,642 | 0.02% | 18,400 |
| 2019-05-08 | 2019-05-06 | 0.154 | 229,284 | +21,495 | 0.04% | 35,200 |
| 2019-05-03 | 2019-04-30 | 0.156 | 207,789 | +7,165 | 0.04% | 32,480 |
| 2019-05-02 | 2019-04-29 | 0.155 | 200,624 | +200,624 | 0.04% | 31,080 |
| 2019-04-29 | 2019-04-25 | 0.165 | 0 | -243,615 | ||
| 2019-04-18 | 2019-04-16 | 0.167 | 243,615 | -7,165 | 0.04% | 40,800 |
| 2019-04-17 | 2019-04-15 | 0.172 | 250,780 | -42,991 | 0.04% | 43,050 |
| 2019-04-15 | 2019-04-11 | 0.162 | 293,771 | +293,771 | 0.05% | 47,560 |
| 2019-04-03 | 2019-04-01 | 0.163 | 0 | -107,477 | ||
| 2019-03-28 | 2019-03-26 | 0.169 | 107,477 | -93,147 | 0.02% | 18,150 |
| 2019-03-27 | 2019-03-25 | 0.163 | 200,624 | +21,495 | 0.04% | 32,760 |
| 2019-03-26 | 2019-03-22 | 0.170 | 179,129 | +179,129 | 0.03% | 30,500 |
| 2019-03-25 | 2019-03-21 | 0.165 | 0 | -164,798 | ||
| 2019-03-19 | 2019-03-15 | 0.158 | 164,798 | -207,789 | 0.03% | 25,990 |
| 2019-03-13 | 2019-03-11 | 0.159 | 372,587 | -21,496 | 0.06% | 59,280 |
| 2019-03-11 | 2019-03-07 | 0.148 | 394,083 | +14,331 | 0.07% | 58,300 |
| 2019-03-07 | 2019-03-05 | 0.149 | 379,752 | +7,165 | 0.07% | 56,710 |
| 2019-02-25 | 2019-02-21 | 0.147 | 372,587 | +7,165 | 0.06% | 54,600 |
| 2019-02-21 | 2019-02-19 | 0.148 | 365,422 | +93,147 | 0.06% | 54,060 |
| 2019-02-20 | 2019-02-18 | 0.144 | 272,275 | +7,165 | 0.05% | 39,140 |
| 2019-02-14 | 2019-02-12 | 0.151 | 265,110 | -236,450 | 0.05% | 39,960 |
| 2019-02-13 | 2019-02-11 | 0.147 | 501,560 | +114,642 | 0.09% | 73,500 |
| 2019-02-12 | 2019-02-08 | 0.144 | 386,918 | +7,166 | 0.07% | 55,620 |
| 2019-02-11 | 2019-02-04 | 0.151 | 379,752 | +14,330 | 0.07% | 57,240 |
| 2019-02-08 | 2019-01-31 | 0.149 | 365,422 | +100,312 | 0.06% | 54,570 |
| 2019-02-01 | 2019-01-30 | 0.140 | 265,110 | -28,661 | 0.05% | 37,000 |
| 2019-01-31 | 2019-01-29 | 0.142 | 293,771 | -236,449 | 0.05% | 41,820 |
| 2019-01-30 | 2019-01-28 | 0.144 | 530,220 | +415,578 | 0.09% | 76,220 |
| 2019-01-29 | 2019-01-25 | 0.147 | 114,642 | -143,303 | 0.02% | 16,800 |
| 2019-01-28 | 2019-01-24 | 0.137 | 257,945 | -7,165 | 0.04% | 35,280 |
| 2019-01-23 | 2019-01-21 | 0.134 | 265,110 | +136,137 | 0.05% | 35,520 |
| 2019-01-22 | 2019-01-18 | 0.137 | 128,973 | +71,652 | 0.02% | 17,640 |
| 2019-01-17 | 2019-01-15 | 0.142 | 57,321 | +7,165 | 0.01% | 8,160 |
| 2019-01-16 | 2019-01-14 | 0.145 | 50,156 | -322,431 | 0.01% | 7,280 |
| 2019-01-15 | 2019-01-11 | 0.140 | 372,587 | +93,147 | 0.06% | 52,000 |
| 2019-01-14 | 2019-01-10 | 0.138 | 279,440 | +14,330 | 0.05% | 38,610 |
| 2019-01-11 | 2019-01-09 | 0.138 | 265,110 | +57,321 | 0.05% | 36,630 |
| 2019-01-10 | 2019-01-08 | 0.147 | 207,789 | -193,459 | 0.04% | 30,450 |
| 2019-01-09 | 2019-01-07 | 0.144 | 401,248 | +229,285 | 0.07% | 57,680 |
| 2019-01-08 | 2019-01-04 | 0.141 | 171,963 | -107,477 | 0.03% | 24,240 |
| 2019-01-04 | 2019-01-02 | 0.140 | 279,440 | -78,817 | 0.05% | 39,000 |
| 2019-01-03 | 2018-12-31 | 0.137 | 358,257 | +200,624 | 0.06% | 49,000 |
| 2019-01-02 | 2018-12-27 | 0.151 | 157,633 | +85,982 | 0.03% | 23,760 |
| 2018-12-28 | 2018-12-24 | 0.140 | 71,651 | +71,651 | 0.01% | 10,000 |
| 2018-12-27 | 2018-12-20 | 0.144 | 0 | -229,284 | ||
| 2018-12-21 | 2018-12-19 | 0.144 | 229,284 | +229,284 | 0.04% | 32,960 |
| 2018-12-20 | 2018-12-18 | 0.147 | 0 | -128,973 | ||
| 2018-12-19 | 2018-12-17 | 0.142 | 128,973 | +7,166 | 0.02% | 18,360 |
| 2018-12-18 | 2018-12-14 | 0.142 | 121,807 | +28,660 | 0.02% | 17,340 |
| 2018-12-17 | 2018-12-13 | 0.140 | 93,147 | +93,147 | 0.02% | 13,000 |
| 2018-12-14 | 2018-12-12 | 0.147 | 0 | -372,587 | ||
| 2018-12-13 | 2018-12-11 | 0.138 | 372,587 | +243,614 | 0.06% | 51,480 |
| 2018-12-05 | 2018-12-03 | 0.148 | 128,973 | -121,807 | 0.02% | 19,080 |
| 2018-12-03 | 2018-11-29 | 0.148 | 250,780 | +121,807 | 0.04% | 37,100 |
| 2018-11-30 | 2018-11-28 | 0.151 | 128,973 | -157,633 | 0.02% | 19,440 |
| 2018-11-29 | 2018-11-27 | 0.154 | 286,606 | +107,477 | 0.05% | 44,000 |
| 2018-11-27 | 2018-11-23 | 0.151 | 179,129 | +7,166 | 0.03% | 27,000 |
| 2018-11-26 | 2018-11-22 | 0.144 | 171,963 | -57,321 | 0.03% | 24,720 |
| 2018-11-23 | 2018-11-21 | 0.142 | 229,284 | +21,495 | 0.04% | 32,640 |
| 2018-11-22 | 2018-11-20 | 0.142 | 207,789 | +71,651 | 0.04% | 29,580 |
| 2018-11-21 | 2018-11-19 | 0.145 | 136,138 | -243,614 | 0.02% | 19,760 |
| 2018-11-19 | 2018-11-15 | 0.142 | 379,752 | -21,496 | 0.07% | 54,060 |
| 2018-11-16 | 2018-11-14 | 0.144 | 401,248 | +35,826 | 0.07% | 57,680 |
| 2018-11-15 | 2018-11-13 | 0.152 | 365,422 | +322,431 | 0.06% | 55,590 |
| 2018-11-14 | 2018-11-12 | 0.162 | 42,991 | +35,826 | 0.01% | 6,960 |
| 2018-11-09 | 2018-11-07 | 0.159 | 7,165 | -143,303 | 0.00% | 1,140 |
| 2018-11-08 | 2018-11-06 | 0.154 | 150,468 | +35,826 | 0.03% | 23,100 |
| 2018-11-07 | 2018-11-05 | 0.147 | 114,642 | +35,825 | 0.02% | 16,800 |
| 2018-11-06 | 2018-11-02 | 0.147 | 78,817 | +21,496 | 0.01% | 11,550 |
| 2018-11-05 | 2018-11-01 | 0.144 | 57,321 | -136,138 | 0.01% | 8,240 |
| 2018-11-02 | 2018-10-31 | 0.138 | 193,459 | +136,138 | 0.03% | 26,730 |
| 2018-10-30 | 2018-10-26 | 0.142 | 57,321 | +14,330 | 0.01% | 8,160 |
| 2018-10-25 | 2018-10-23 | 0.149 | 42,991 | +35,826 | 0.01% | 6,420 |
| 2018-10-24 | 2018-10-22 | 0.148 | 7,165 | -128,973 | 0.00% | 1,060 |
| 2018-10-23 | 2018-10-19 | 0.135 | 136,138 | +21,496 | 0.02% | 18,430 |
| 2018-10-19 | 2018-10-16 | 0.145 | 114,642 | -179,129 | 0.02% | 16,640 |
| 2018-10-15 | 2018-10-11 | 0.142 | 293,771 | +78,817 | 0.05% | 41,820 |
| 2018-10-12 | 2018-10-10 | 0.154 | 214,954 | +28,660 | 0.04% | 33,000 |
| 2018-10-11 | 2018-10-09 | 0.154 | 186,294 | -28,660 | 0.03% | 28,600 |
| 2018-10-08 | 2018-10-04 | 0.172 | 214,954 | +214,954 | 0.04% | 36,900 |
| 2018-10-05 | 2018-10-03 | 0.179 | 0 | -329,596 | ||
| 2018-10-04 | 2018-10-02 | 0.166 | 329,596 | -28,661 | 0.06% | 54,740 |
| 2018-10-03 | 2018-09-28 | 0.170 | 358,257 | +35,826 | 0.06% | 61,000 |
| 2018-09-28 | 2018-09-26 | 0.172 | 322,431 | +315,266 | 0.06% | 55,350 |
| 2018-09-26 | 2018-09-21 | 0.188 | 7,165 | -107,477 | 0.00% | 1,350 |
| 2018-09-24 | 2018-09-20 | 0.225 | 114,642 | -171,964 | 0.02% | 25,760 |
| 2018-09-21 | 2018-09-19 | 0.174 | 286,606 | -78,816 | 0.05% | 50,000 |
| 2018-09-20 | 2018-09-18 | 0.169 | 365,422 | -85,982 | 0.06% | 61,710 |
| 2018-09-19 | 2018-09-17 | 0.162 | 451,404 | +71,652 | 0.08% | 73,080 |
| 2018-09-17 | 2018-09-13 | 0.162 | 379,752 | -7,166 | 0.07% | 61,480 |
| 2018-09-14 | 2018-09-12 | 0.147 | 386,918 | +7,166 | 0.07% | 56,700 |
| 2018-09-13 | 2018-09-11 | 0.152 | 379,752 | -100,312 | 0.07% | 57,770 |
| 2018-09-11 | 2018-09-07 | 0.160 | 480,064 | +136,137 | 0.08% | 77,050 |
| 2018-09-10 | 2018-09-06 | 0.165 | 343,927 | +100,312 | 0.06% | 56,640 |
| 2018-09-04 | 2018-08-31 | 0.174 | 243,615 | -35,825 | 0.04% | 42,500 |
| 2018-09-03 | 2018-08-30 | 0.181 | 279,440 | -107,478 | 0.05% | 50,700 |
| 2018-08-31 | 2018-08-29 | 0.179 | 386,918 | +64,487 | 0.07% | 69,120 |
| 2018-08-30 | 2018-08-28 | 0.176 | 322,431 | +71,651 | 0.06% | 56,700 |
| 2018-08-24 | 2018-08-22 | 0.165 | 250,780 | -272,275 | 0.04% | 41,300 |
| 2018-08-22 | 2018-08-20 | 0.167 | 523,055 | +28,660 | 0.09% | 87,600 |
| 2018-08-21 | 2018-08-17 | 0.186 | 494,395 | -42,991 | 0.09% | 91,770 |
| 2018-08-16 | 2018-08-14 | 0.198 | 537,386 | +64,487 | 0.09% | 106,500 |
| 2018-08-15 | 2018-08-13 | 0.201 | 472,899 | -85,982 | 0.08% | 95,040 |
| 2018-08-14 | 2018-08-10 | 0.212 | 558,881 | +558,881 | 0.10% | 118,560 |
| 2018-08-10 | 2018-08-08 | 0.205 | 0 | -28,661 | ||
| 2018-08-09 | 2018-08-07 | 0.209 | 28,661 | +28,661 | 0.01% | 6,000 |
| 2018-08-07 | 2018-08-03 | 0.215 | 0 | -14,330 | ||
| 2018-08-03 | 2018-08-01 | 0.222 | 14,330 | -143,303 | 0.00% | 3,180 |
| 2018-08-02 | 2018-07-31 | 0.218 | 157,633 | +7,165 | 0.03% | 34,320 |
| 2018-08-01 | 2018-07-30 | 0.215 | 150,468 | +128,973 | 0.03% | 32,340 |
| 2018-07-20 | 2018-07-18 | 0.223 | 21,495 | -57,322 | 0.00% | 4,800 |
| 2018-07-19 | 2018-07-17 | 0.214 | 78,817 | +42,991 | 0.01% | 16,830 |
| 2018-07-18 | 2018-07-16 | 0.223 | 35,826 | -50,156 | 0.01% | 8,000 |
| 2018-07-17 | 2018-07-13 | 0.219 | 85,982 | +7,165 | 0.02% | 18,840 |
| 2018-07-16 | 2018-07-12 | 0.221 | 78,817 | +35,826 | 0.01% | 17,380 |
| 2018-07-13 | 2018-07-11 | 0.216 | 42,991 | +21,496 | 0.01% | 9,300 |
| 2018-07-12 | 2018-07-10 | 0.226 | 21,495 | -186,294 | 0.00% | 4,860 |
| 2018-07-11 | 2018-07-09 | 0.232 | 207,789 | +42,991 | 0.04% | 48,140 |
| 2018-07-10 | 2018-07-06 | 0.237 | 164,798 | +93,147 | 0.03% | 39,100 |
| 2018-07-09 | 2018-07-05 | 0.246 | 71,651 | +71,651 | 0.01% | 17,600 |
| 2018-07-04 | 2018-06-29 | 0.269 | 0 | -100,312 | ||
| 2018-07-03 | 2018-06-28 | 0.262 | 100,312 | +100,312 | 0.02% | 26,320 |
| 2018-06-28 | 2018-06-26 | 0.276 | 0 | -21,495 | ||
| 2018-06-26 | 2018-06-22 | 0.292 | 21,495 | -136,138 | 0.00% | 6,270 |
| 2018-06-25 | 2018-06-21 | 0.292 | 157,633 | -100,312 | 0.03% | 45,980 |
| 2018-06-22 | 2018-06-20 | 0.292 | 257,945 | -293,771 | 0.04% | 75,240 |
| 2018-06-21 | 2018-06-19 | 0.281 | 551,716 | +21,496 | 0.10% | 154,770 |
| 2018-06-20 | 2018-06-15 | 0.303 | 530,220 | +71,651 | 0.09% | 160,580 |
| 2018-06-19 | 2018-06-14 | 0.299 | 458,569 | -64,486 | 0.08% | 136,960 |
| 2018-06-14 | 2018-06-12 | 0.311 | 523,055 | -71,652 | 0.09% | 162,790 |
| 2018-06-13 | 2018-06-11 | 0.314 | 594,707 | +121,808 | 0.10% | 186,750 |
| 2018-06-12 | 2018-06-08 | 0.332 | 472,899 | +401,248 | 0.08% | 157,080 |
| 2018-06-11 | 2018-06-07 | 0.306 | 71,651 | -229,285 | 0.01% | 21,900 |
| 2018-06-08 | 2018-06-06 | 0.293 | 300,936 | +28,661 | 0.05% | 88,200 |
| 2018-06-07 | 2018-06-05 | 0.279 | 272,275 | -21,496 | 0.05% | 76,000 |
| 2018-06-06 | 2018-06-04 | 0.278 | 293,771 | +7,165 | 0.05% | 81,590 |
| 2018-06-05 | 2018-06-01 | 0.282 | 286,606 | -85,981 | 0.05% | 80,800 |
| 2018-06-04 | 2018-05-31 | 0.276 | 372,587 | +171,963 | 0.06% | 102,960 |
| 2018-06-01 | 2018-05-30 | 0.275 | 200,624 | +93,147 | 0.04% | 55,160 |
| 2018-05-31 | 2018-05-29 | 0.279 | 107,477 | -200,624 | 0.02% | 30,000 |
| 2018-05-30 | 2018-05-28 | 0.276 | 308,101 | -64,486 | 0.05% | 85,140 |
| 2018-05-29 | 2018-05-25 | 0.274 | 372,587 | +85,981 | 0.06% | 101,920 |
| 2018-05-28 | 2018-05-24 | 0.276 | 286,606 | -157,633 | 0.05% | 79,200 |
| 2018-05-25 | 2018-05-23 | 0.275 | 444,239 | +136,138 | 0.08% | 122,140 |
| 2018-05-24 | 2018-05-21 | 0.286 | 308,101 | +229,284 | 0.05% | 88,150 |
| 2018-05-23 | 2018-05-18 | 0.289 | 78,817 | -78,816 | 0.01% | 22,770 |
| 2018-05-21 | 2018-05-17 | 0.292 | 157,633 | -7,165 | 0.03% | 45,980 |
| 2018-05-17 | 2018-05-15 | 0.293 | 164,798 | +7,165 | 0.03% | 48,300 |
| 2018-05-15 | 2018-05-11 | 0.296 | 157,633 | +21,495 | 0.03% | 46,640 |
| 2018-05-14 | 2018-05-10 | 0.304 | 136,138 | +57,321 | 0.02% | 41,420 |
| 2018-05-11 | 2018-05-09 | 0.314 | 78,817 | +35,826 | 0.01% | 24,750 |
| 2018-05-09 | 2018-05-07 | 0.315 | 42,991 | +42,991 | 0.01% | 13,560 |
| 2018-05-07 | 2018-05-03 | 0.339 | 0 | -236,450 | ||
| 2018-05-04 | 2018-05-02 | 0.325 | 236,450 | +236,450 | 0.04% | 76,890 |
| 2018-05-03 | 2018-04-30 | 0.278 | 0 | -85,982 | ||
| 2018-05-02 | 2018-04-27 | 0.279 | 85,982 | +7,165 | 0.02% | 24,000 |
| 2018-04-30 | 2018-04-26 | 0.279 | 78,817 | +42,991 | 0.01% | 22,000 |
| 2018-04-27 | 2018-04-25 | 0.307 | 35,826 | +35,826 | 0.01% | 11,000 |
| 2018-04-13 | 2018-04-11 | 0.384 | 0 | -28,661 | ||
| 2018-04-12 | 2018-04-10 | 0.384 | 28,661 | +7,166 | 0.01% | 11,000 |
| 2018-04-11 | 2018-04-09 | 0.391 | 21,495 | +21,495 | 0.00% | 8,400 |
| 2018-04-10 | 2018-04-06 | 0.433 | 0 | -1,447,358 | ||
| 2018-04-06 | 2018-04-03 | 0.461 | 1,447,358 | +1,447,358 | 0.25% | 666,600 |
| 2018-04-04 | 2018-03-29 | 0.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy