History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-10-13 | 2025-10-09 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-10-10 | 2025-10-08 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-10-09 | 2025-10-06 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-10-08 | 2025-10-03 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-10-06 | 2025-10-02 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-10-03 | 2025-09-30 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-10-02 | 2025-09-29 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-09-30 | 2025-09-26 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-09-26 | 2025-09-24 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-09-25 | 2025-09-23 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-09-24 | 2025-09-22 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-09-23 | 2025-09-19 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-09-22 | 2025-09-18 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-09-19 | 2025-09-17 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-09-18 | 2025-09-16 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-09-17 | 2025-09-15 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-09-16 | 2025-09-12 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-09-15 | 2025-09-11 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-09-12 | 2025-09-10 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-09-11 | 2025-09-09 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-09-10 | 2025-09-08 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-09-09 | 2025-09-05 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-09-08 | 2025-09-04 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-09-05 | 2025-09-03 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-09-04 | 2025-09-02 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-09-03 | 2025-09-01 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2025-09-02 | 2025-08-29 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2025-09-01 | 2025-08-28 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2025-08-29 | 2025-08-27 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-08-28 | 2025-08-26 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-08-27 | 2025-08-25 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-08-26 | 2025-08-22 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-08-25 | 2025-08-21 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-08-22 | 2025-08-20 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-08-21 | 2025-08-19 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-08-20 | 2025-08-18 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-08-19 | 2025-08-15 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-08-18 | 2025-08-14 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-08-15 | 2025-08-13 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-08-14 | 2025-08-12 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-08-13 | 2025-08-11 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-08-12 | 2025-08-08 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-08-11 | 2025-08-07 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-08-08 | 2025-08-06 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-08-07 | 2025-08-05 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-08-06 | 2025-08-04 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-08-05 | 2025-08-01 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-08-04 | 2025-07-31 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-08-01 | 2025-07-30 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-07-31 | 2025-07-29 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-07-30 | 2025-07-28 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-07-29 | 2025-07-25 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-07-28 | 2025-07-24 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-07-25 | 2025-07-23 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-07-24 | 2025-07-22 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-07-23 | 2025-07-21 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-07-21 | 2025-07-17 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-07-18 | 2025-07-16 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-07-17 | 2025-07-15 | 0.118 | 110,000 | +0 | 0.01% | 12,980 |
| 2025-07-16 | 2025-07-14 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-07-15 | 2025-07-11 | 0.123 | 110,000 | +0 | 0.01% | 13,481 |
| 2025-07-14 | 2025-07-10 | 0.123 | 110,000 | +2,292 | 0.01% | 13,481 |
| 2025-07-11 | 2025-07-09 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-07-08 | 2025-07-04 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-07-07 | 2025-07-03 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-07-04 | 2025-07-02 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-07-03 | 2025-06-30 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-07-02 | 2025-06-27 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-06-30 | 2025-06-26 | 0.128 | 107,708 | +0 | 0.01% | 13,750 |
| 2025-06-27 | 2025-06-25 | 0.128 | 107,708 | +0 | 0.01% | 13,750 |
| 2025-06-26 | 2025-06-24 | 0.128 | 107,708 | +0 | 0.01% | 13,750 |
| 2025-06-25 | 2025-06-23 | 0.127 | 107,708 | +0 | 0.01% | 13,640 |
| 2025-06-24 | 2025-06-20 | 0.127 | 107,708 | +0 | 0.01% | 13,640 |
| 2025-06-23 | 2025-06-19 | 0.127 | 107,708 | +0 | 0.01% | 13,640 |
| 2025-06-20 | 2025-06-18 | 0.127 | 107,708 | +0 | 0.01% | 13,640 |
| 2025-06-19 | 2025-06-17 | 0.126 | 107,708 | +0 | 0.01% | 13,530 |
| 2025-06-18 | 2025-06-16 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.123 | 107,708 | +0 | 0.01% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.116 | 107,708 | +0 | 0.01% | 12,540 |
| 2025-06-02 | 2025-05-29 | 0.121 | 107,708 | +0 | 0.01% | 12,980 |
| 2025-05-30 | 2025-05-28 | 0.117 | 107,708 | +0 | 0.01% | 12,650 |
| 2025-05-29 | 2025-05-27 | 0.117 | 107,708 | +0 | 0.01% | 12,650 |
| 2025-05-28 | 2025-05-26 | 0.117 | 107,708 | +0 | 0.01% | 12,650 |
| 2025-05-27 | 2025-05-23 | 0.117 | 107,708 | +0 | 0.01% | 12,650 |
| 2025-05-26 | 2025-05-22 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-05-23 | 2025-05-21 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-05-22 | 2025-05-20 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-05-21 | 2025-05-19 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-05-20 | 2025-05-16 | 0.122 | 107,708 | +0 | 0.01% | 13,090 |
| 2025-05-19 | 2025-05-15 | 0.127 | 107,708 | +0 | 0.01% | 13,640 |
| 2025-05-16 | 2025-05-14 | 0.127 | 107,708 | +0 | 0.01% | 13,640 |
| 2025-05-15 | 2025-05-13 | 0.127 | 107,708 | +0 | 0.01% | 13,640 |
| 2025-05-14 | 2025-05-12 | 0.127 | 107,708 | +0 | 0.01% | 13,640 |
| 2025-05-13 | 2025-05-09 | 0.121 | 107,708 | +0 | 0.01% | 12,980 |
| 2025-05-12 | 2025-05-08 | 0.121 | 107,708 | +0 | 0.01% | 12,980 |
| 2025-05-09 | 2025-05-07 | 0.115 | 107,708 | +0 | 0.01% | 12,430 |
| 2025-05-08 | 2025-05-06 | 0.115 | 107,708 | +0 | 0.01% | 12,430 |
| 2025-05-07 | 2025-05-02 | 0.116 | 107,708 | +0 | 0.01% | 12,540 |
| 2025-05-06 | 2025-04-30 | 0.108 | 107,708 | +0 | 0.01% | 11,660 |
| 2025-05-02 | 2025-04-29 | 0.116 | 107,708 | +0 | 0.01% | 12,540 |
| 2025-04-30 | 2025-04-28 | 0.116 | 107,708 | +0 | 0.01% | 12,540 |
| 2025-04-29 | 2025-04-25 | 0.116 | 107,708 | +0 | 0.01% | 12,540 |
| 2025-04-28 | 2025-04-24 | 0.118 | 107,708 | +0 | 0.01% | 12,760 |
| 2025-04-25 | 2025-04-23 | 0.119 | 107,708 | +0 | 0.01% | 12,870 |
| 2025-04-24 | 2025-04-22 | 0.110 | 107,708 | +0 | 0.01% | 11,880 |
| 2025-04-23 | 2025-04-17 | 0.110 | 107,708 | +0 | 0.01% | 11,880 |
| 2025-04-22 | 2025-04-16 | 0.102 | 107,708 | +0 | 0.01% | 11,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 107,708 | +0 | 0.01% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 107,708 | +0 | 0.01% | 11,110 |
| 2025-04-15 | 2025-04-11 | 0.107 | 107,708 | +0 | 0.01% | 11,550 |
| 2025-04-14 | 2025-04-10 | 0.103 | 107,708 | +0 | 0.01% | 11,110 |
| 2025-04-11 | 2025-04-09 | 0.103 | 107,708 | +0 | 0.01% | 11,110 |
| 2025-04-10 | 2025-04-08 | 0.103 | 107,708 | +0 | 0.01% | 11,110 |
| 2025-04-09 | 2025-04-07 | 0.102 | 107,708 | +0 | 0.01% | 11,000 |
| 2025-04-08 | 2025-04-03 | 0.113 | 107,708 | +0 | 0.01% | 12,210 |
| 2025-04-07 | 2025-04-02 | 0.116 | 107,708 | +0 | 0.01% | 12,540 |
| 2025-04-03 | 2025-04-01 | 0.116 | 107,708 | +0 | 0.01% | 12,540 |
| 2025-04-02 | 2025-03-31 | 0.110 | 107,708 | +0 | 0.01% | 11,880 |
| 2025-04-01 | 2025-03-28 | 0.113 | 107,708 | +0 | 0.01% | 12,210 |
| 2025-03-31 | 2025-03-27 | 0.113 | 107,708 | +0 | 0.01% | 12,210 |
| 2025-03-28 | 2025-03-26 | 0.113 | 107,708 | +0 | 0.01% | 12,210 |
| 2025-03-27 | 2025-03-25 | 0.113 | 107,708 | +0 | 0.01% | 12,210 |
| 2025-03-26 | 2025-03-24 | 0.107 | 107,708 | +0 | 0.01% | 11,550 |
| 2025-03-25 | 2025-03-21 | 0.105 | 107,708 | +0 | 0.01% | 11,330 |
| 2025-03-24 | 2025-03-20 | 0.109 | 107,708 | +0 | 0.01% | 11,770 |
| 2025-03-21 | 2025-03-19 | 0.107 | 107,708 | +0 | 0.01% | 11,550 |
| 2025-03-20 | 2025-03-18 | 0.108 | 107,708 | +0 | 0.01% | 11,660 |
| 2025-03-19 | 2025-03-17 | 0.107 | 107,708 | +0 | 0.01% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.110 | 107,708 | +0 | 0.01% | 11,880 |
| 2025-03-17 | 2025-03-13 | 0.104 | 107,708 | +0 | 0.01% | 11,220 |
| 2025-03-14 | 2025-03-12 | 0.104 | 107,708 | +0 | 0.01% | 11,220 |
| 2025-03-13 | 2025-03-11 | 0.104 | 107,708 | +0 | 0.01% | 11,220 |
| 2025-03-12 | 2025-03-10 | 0.103 | 107,708 | +0 | 0.01% | 11,110 |
| 2025-03-11 | 2025-03-07 | 0.103 | 107,708 | +0 | 0.01% | 11,110 |
| 2025-03-10 | 2025-03-06 | 0.107 | 107,708 | +0 | 0.01% | 11,550 |
| 2025-03-07 | 2025-03-05 | 0.109 | 107,708 | +0 | 0.01% | 11,770 |
| 2025-03-06 | 2025-03-04 | 0.101 | 107,708 | +0 | 0.01% | 10,890 |
| 2025-03-05 | 2025-03-03 | 0.101 | 107,708 | +0 | 0.01% | 10,890 |
| 2025-03-04 | 2025-02-28 | 0.101 | 107,708 | +0 | 0.01% | 10,890 |
| 2025-03-03 | 2025-02-27 | 0.101 | 107,708 | +0 | 0.01% | 10,890 |
| 2025-02-28 | 2025-02-26 | 0.101 | 107,708 | +0 | 0.01% | 10,890 |
| 2025-02-27 | 2025-02-25 | 0.100 | 107,708 | +0 | 0.01% | 10,780 |
| 2025-02-26 | 2025-02-24 | 0.100 | 107,708 | -97,917 | 0.01% | 10,780 |
| 2024-07-15 | 2024-07-11 | 0.105 | 205,625 | +5,246 | 0.03% | 21,550 |
| 2023-07-03 | 2023-06-29 | 0.084 | 200,379 | +9,895 | 0.03% | 16,789 |
| 2022-07-04 | 2022-06-29 | 0.114 | 190,484 | +5,714 | 0.03% | 21,649 |
| 2021-07-29 | 2021-07-27 | 0.088 | 184,770 | -431,129 | 0.03% | 16,170 |
| 2021-07-05 | 2021-06-30 | 0.092 | 615,899 | +35,994 | 0.09% | 56,502 |
| 2021-06-28 | 2021-06-24 | 0.095 | 579,905 | -8,284 | 0.09% | 55,300 |
| 2020-10-27 | 2020-10-22 | 0.091 | 588,189 | -1,035,544 | 0.09% | 53,250 |
| 2020-10-16 | 2020-10-14 | 0.094 | 1,623,733 | -314,806 | 0.24% | 152,880 |
| 2020-07-06 | 2020-07-02 | 0.100 | 1,938,539 | +113,082 | 0.29% | 193,827 |
| 2020-06-03 | 2020-06-01 | 0.090 | 1,825,457 | -39,006 | 0.29% | 163,800 |
| 2020-02-21 | 2020-02-19 | 0.132 | 1,864,463 | +31,205 | 0.30% | 246,170 |
| 2020-02-12 | 2020-02-10 | 0.133 | 1,833,258 | -312,044 | 0.29% | 244,400 |
| 2020-02-04 | 2020-01-31 | 0.153 | 2,145,302 | +15,602 | 0.34% | 327,250 |
| 2020-01-22 | 2020-01-20 | 0.109 | 2,129,700 | -23,404 | 0.34% | 232,050 |
| 2019-09-23 | 2019-09-19 | 0.130 | 2,153,104 | +175,525 | 0.35% | 279,462 |
| 2019-09-18 | 2019-09-16 | 0.138 | 1,977,579 | -967,294 | 0.35% | 273,240 |
| 2019-06-27 | 2019-06-25 | 0.154 | 2,944,873 | +21,496 | 0.51% | 452,100 |
| 2019-06-14 | 2019-06-12 | 0.138 | 2,923,377 | -71,652 | 0.51% | 403,920 |
| 2019-05-21 | 2019-05-17 | 0.156 | 2,995,029 | -7,165 | 0.52% | 468,160 |
| 2019-05-14 | 2019-05-09 | 0.160 | 3,002,194 | -35,826 | 0.52% | 481,850 |
| 2019-04-29 | 2019-04-25 | 0.165 | 3,038,020 | +136,138 | 0.53% | 500,320 |
| 2019-04-17 | 2019-04-15 | 0.172 | 2,901,882 | -85,982 | 0.51% | 498,150 |
| 2019-04-12 | 2019-04-10 | 0.173 | 2,987,864 | +21,496 | 0.52% | 517,080 |
| 2019-04-03 | 2019-04-01 | 0.163 | 2,966,368 | +71,651 | 0.52% | 484,380 |
| 2019-03-22 | 2019-03-20 | 0.172 | 2,894,717 | +7,165 | 0.51% | 496,920 |
| 2019-03-21 | 2019-03-19 | 0.156 | 2,887,552 | +57,321 | 0.50% | 451,360 |
| 2019-03-12 | 2019-03-08 | 0.147 | 2,830,231 | +71,652 | 0.49% | 414,750 |
| 2019-03-05 | 2019-03-01 | 0.151 | 2,758,579 | +71,651 | 0.48% | 415,800 |
| 2019-03-04 | 2019-02-28 | 0.151 | 2,686,928 | +107,477 | 0.47% | 405,000 |
| 2019-02-28 | 2019-02-26 | 0.148 | 2,579,451 | +7,166 | 0.45% | 381,600 |
| 2019-02-27 | 2019-02-25 | 0.147 | 2,572,285 | +14,330 | 0.45% | 376,950 |
| 2019-02-25 | 2019-02-21 | 0.147 | 2,557,955 | +214,954 | 0.45% | 374,850 |
| 2019-02-22 | 2019-02-20 | 0.152 | 2,343,001 | +200,624 | 0.41% | 356,430 |
| 2019-02-21 | 2019-02-19 | 0.148 | 2,142,377 | +7,165 | 0.37% | 316,940 |
| 2018-10-18 | 2018-10-15 | 0.142 | 2,135,212 | -107,477 | 0.37% | 303,960 |
| 2018-10-05 | 2018-10-03 | 0.179 | 2,242,689 | +128,973 | 0.39% | 400,640 |
| 2018-09-28 | 2018-09-26 | 0.172 | 2,113,716 | -107,478 | 0.37% | 362,850 |
| 2018-09-26 | 2018-09-21 | 0.188 | 2,221,194 | +157,634 | 0.39% | 418,500 |
| 2018-09-24 | 2018-09-20 | 0.225 | 2,063,560 | +136,137 | 0.36% | 463,680 |
| 2018-09-11 | 2018-09-07 | 0.160 | 1,927,423 | +14,330 | 0.34% | 309,350 |
| 2018-08-31 | 2018-08-29 | 0.179 | 1,913,093 | +21,496 | 0.33% | 341,760 |
| 2018-08-15 | 2018-08-13 | 0.201 | 1,891,597 | +7,165 | 0.33% | 380,160 |
| 2018-08-14 | 2018-08-10 | 0.212 | 1,884,432 | +7,165 | 0.33% | 399,760 |
| 2018-08-08 | 2018-08-06 | 0.209 | 1,877,267 | +14,330 | 0.33% | 393,000 |
| 2018-08-06 | 2018-08-02 | 0.215 | 1,862,937 | +42,991 | 0.33% | 400,400 |
| 2018-08-03 | 2018-08-01 | 0.222 | 1,819,946 | +14,331 | 0.32% | 403,860 |
| 2018-07-27 | 2018-07-25 | 0.227 | 1,805,615 | +7,165 | 0.31% | 410,760 |
| 2018-07-26 | 2018-07-24 | 0.227 | 1,798,450 | +28,660 | 0.31% | 409,130 |
| 2018-07-06 | 2018-07-04 | 0.268 | 1,769,790 | +28,661 | 0.31% | 474,240 |
| 2018-07-04 | 2018-06-29 | 0.269 | 1,741,129 | +14,330 | 0.30% | 468,990 |
| 2018-06-28 | 2018-06-26 | 0.276 | 1,726,799 | +14,330 | 0.30% | 477,180 |
| 2018-06-27 | 2018-06-25 | 0.288 | 1,712,469 | -214,954 | 0.30% | 492,340 |
| 2018-06-26 | 2018-06-22 | 0.292 | 1,927,423 | +14,330 | 0.34% | 562,210 |
| 2018-06-22 | 2018-06-20 | 0.292 | 1,913,093 | +14,331 | 0.33% | 558,030 |
| 2018-06-21 | 2018-06-19 | 0.281 | 1,898,762 | +7,165 | 0.33% | 532,650 |
| 2018-06-20 | 2018-06-15 | 0.303 | 1,891,597 | +28,660 | 0.33% | 572,880 |
| 2018-06-19 | 2018-06-14 | 0.299 | 1,862,937 | +14,331 | 0.33% | 556,400 |
| 2018-06-15 | 2018-06-13 | 0.310 | 1,848,606 | +7,165 | 0.32% | 572,760 |
| 2018-06-13 | 2018-06-11 | 0.314 | 1,841,441 | +71,651 | 0.32% | 578,250 |
| 2018-06-12 | 2018-06-08 | 0.332 | 1,769,790 | +143,303 | 0.31% | 587,860 |
| 2018-06-11 | 2018-06-07 | 0.306 | 1,626,487 | +57,321 | 0.28% | 497,130 |
| 2018-06-08 | 2018-06-06 | 0.293 | 1,569,166 | +71,652 | 0.27% | 459,900 |
| 2018-06-07 | 2018-06-05 | 0.279 | 1,497,514 | +85,981 | 0.26% | 418,000 |
| 2018-05-30 | 2018-05-28 | 0.276 | 1,411,533 | -7,165 | 0.25% | 390,060 |
| 2018-05-28 | 2018-05-24 | 0.276 | 1,418,698 | +21,496 | 0.25% | 392,040 |
| 2018-05-17 | 2018-05-15 | 0.293 | 1,397,202 | +35,825 | 0.24% | 409,500 |
| 2018-05-07 | 2018-05-03 | 0.339 | 1,361,377 | -14,330 | 0.24% | 461,700 |
| 2018-05-03 | 2018-04-30 | 0.278 | 1,375,707 | -35,826 | 0.24% | 382,080 |
| 2018-05-02 | 2018-04-27 | 0.279 | 1,411,533 | -57,321 | 0.25% | 394,000 |
| 2018-04-30 | 2018-04-26 | 0.279 | 1,468,854 | +71,652 | 0.26% | 410,000 |
| 2018-04-23 | 2018-04-19 | 0.348 | 1,397,202 | +329,596 | 0.24% | 485,550 |
| 2018-04-17 | 2018-04-13 | 0.398 | 1,067,606 | +143,303 | 0.19% | 424,650 |
| 2018-04-16 | 2018-04-12 | 0.398 | 924,303 | -143,303 | 0.16% | 367,650 |
| 2018-04-11 | 2018-04-09 | 0.391 | 1,067,606 | -28,661 | 0.19% | 417,200 |
| 2018-04-09 | 2018-04-04 | 0.461 | 1,096,267 | +386,918 | 0.19% | 504,900 |
| 2018-04-06 | 2018-04-03 | 0.461 | 709,349 | +523,055 | 0.12% | 326,700 |
| 2018-04-04 | 2018-03-29 | 0.558 | 186,294 | 0.03% | 104,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy