History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 12,170,000 +0 1.52% 1,253,510
2025-10-13 2025-10-09 0.103 12,170,000 +0 1.52% 1,253,510
2025-10-10 2025-10-08 0.105 12,170,000 +0 1.52% 1,277,850
2025-10-09 2025-10-06 0.106 12,170,000 +0 1.52% 1,290,020
2025-10-08 2025-10-03 0.106 12,170,000 +0 1.52% 1,290,020
2025-10-06 2025-10-02 0.108 12,170,000 -310,000 1.52% 1,314,360
2025-09-23 2025-09-19 0.110 12,480,000 -10,000 1.56% 1,372,800
2025-09-22 2025-09-18 0.110 12,490,000 +50,000 1.56% 1,373,900
2025-09-16 2025-09-12 0.111 12,440,000 -50,000 1.55% 1,380,840
2025-09-12 2025-09-10 0.111 12,490,000 -140,000 1.56% 1,386,390
2025-09-11 2025-09-09 0.114 12,630,000 -90,000 1.58% 1,439,820
2025-09-04 2025-09-02 0.115 12,720,000 -10,000 1.59% 1,462,800
2025-08-14 2025-08-12 0.110 12,730,000 -10,000 1.59% 1,400,300
2025-07-31 2025-07-29 0.117 12,740,000 -10,000 1.59% 1,490,580
2025-07-29 2025-07-25 0.115 12,750,000 +170,000 1.59% 1,466,250
2025-07-24 2025-07-22 0.121 12,580,000 -30,000 1.57% 1,522,180
2025-07-23 2025-07-21 0.120 12,610,000 -200,000 1.58% 1,513,200
2025-07-22 2025-07-18 0.114 12,810,000 -1,100,000 1.60% 1,460,340
2025-07-14 2025-07-10 0.123 13,910,000 +191,875 1.74% 1,704,715
2025-07-10 2025-07-08 0.123 13,718,125 -176,250 1.75% 1,681,200
2025-06-19 2025-06-17 0.126 13,894,375 +342,708 1.77% 1,745,370
2025-06-09 2025-06-05 0.123 13,551,667 -117,500 1.73% 1,660,800
2025-05-09 2025-05-07 0.115 13,669,167 -68,541 1.75% 1,577,480
2025-04-25 2025-04-23 0.119 13,737,708 -244,792 1.75% 1,641,510
2025-04-17 2025-04-15 0.102 13,982,500 -949,792 1.78% 1,428,000
2025-04-16 2025-04-14 0.103 14,932,292 -29,375 1.91% 1,540,250
2025-04-14 2025-04-10 0.103 14,961,667 -9,791 1.91% 1,543,280
2025-03-21 2025-03-19 0.107 14,971,458 -744,167 1.91% 1,605,450
2025-03-20 2025-03-18 0.108 15,715,625 -97,917 2.01% 1,701,300
2025-03-19 2025-03-17 0.107 15,813,542 -19,583 2.02% 1,695,750
2025-03-17 2025-03-13 0.104 15,833,125 -97,917 2.02% 1,649,340
2025-03-14 2025-03-12 0.104 15,931,042 -97,916 2.03% 1,659,540
2025-03-07 2025-03-05 0.109 16,028,958 -166,459 2.05% 1,751,590
2024-12-27 2024-12-20 0.090 16,195,417 +127,292 2.07% 1,455,520
2024-11-20 2024-11-18 0.095 16,068,125 +9,792 2.05% 1,526,130
2024-10-09 2024-10-07 0.107 16,058,333 -9,792 2.05% 1,722,000
2024-10-03 2024-09-30 0.090 16,068,125 -9,792 2.05% 1,444,080
2024-08-26 2024-08-22 0.094 16,077,917 -176,250 2.05% 1,510,640
2024-08-19 2024-08-15 0.094 16,254,167 -29,375 2.08% 1,527,200
2024-07-19 2024-07-17 0.101 16,283,542 +48,959 2.08% 1,646,370
2024-07-16 2024-07-12 0.103 16,234,583 -205,625 2.07% 1,667,375
2024-07-15 2024-07-11 0.105 16,440,208 +419,393 2.10% 1,722,953
2024-06-13 2024-06-11 0.111 16,020,815 -200,380 2.10% 1,779,740
2024-05-14 2024-05-10 0.115 16,221,195 -19,083 2.13% 1,870,000
2024-05-13 2024-05-09 0.111 16,240,278 -104,961 2.13% 1,804,120
2024-05-08 2024-05-06 0.107 16,345,239 -85,877 2.14% 1,747,260
2024-03-25 2024-03-21 0.105 16,431,116 -9,542 2.15% 1,722,000
2024-03-15 2024-03-13 0.104 16,440,658 -19,084 2.15% 1,705,770
2024-03-07 2024-03-05 0.096 16,459,742 -76,335 2.16% 1,587,000
2024-02-27 2024-02-23 0.097 16,536,077 -257,630 2.17% 1,611,690
2024-01-19 2024-01-17 0.100 16,793,707 -124,045 2.20% 1,672,000
2024-01-18 2024-01-16 0.109 16,917,752 -95,419 2.22% 1,843,920
2023-11-13 2023-11-09 0.096 17,013,171 -38,167 2.23% 1,640,360
2023-11-10 2023-11-08 0.096 17,051,338 -28,626 2.23% 1,644,040
2023-11-02 2023-10-31 0.104 17,079,964 -410,301 2.24% 1,772,100
2023-10-26 2023-10-24 0.078 17,490,265 -9,542 2.29% 1,356,420
2023-08-21 2023-08-17 0.081 17,499,807 -190,837 2.29% 1,412,180
2023-08-17 2023-08-15 0.083 17,690,644 -47,710 2.32% 1,464,660
2023-07-03 2023-06-29 0.084 17,738,354 +875,969 2.32% 1,486,234
2023-04-27 2023-04-25 0.088 16,862,385 +45,353 2.32% 1,487,200
2023-04-13 2023-04-11 0.087 16,817,032 +181,413 2.32% 1,464,660
2023-04-04 2023-03-31 0.078 16,635,619 -181,413 2.29% 1,302,140
2023-03-08 2023-03-06 0.082 16,817,032 -27,212 2.32% 1,371,960
2023-02-07 2023-02-03 0.083 16,844,244 +63,495 2.32% 1,392,750
2023-02-03 2023-02-01 0.084 16,780,749 -9,071 2.31% 1,406,000
2023-02-01 2023-01-30 0.088 16,789,820 -916,138 2.31% 1,480,800
2023-01-30 2023-01-26 0.088 17,705,958 -9,071 2.44% 1,561,600
2022-12-22 2022-12-20 0.083 17,715,029 -9,071 2.44% 1,464,750
2022-12-13 2022-12-09 0.076 17,724,100 -27,212 2.44% 1,348,260
2022-12-06 2022-12-02 0.076 17,751,312 -9,070 2.45% 1,350,330
2022-09-27 2022-09-23 0.088 17,760,382 -907,068 2.45% 1,566,400
2022-09-19 2022-09-15 0.094 18,667,450 -126,989 2.57% 1,749,300
2022-08-23 2022-08-19 0.084 18,794,439 -136,060 2.59% 1,574,720
2022-08-04 2022-08-02 0.086 18,930,499 -9,071 2.61% 1,627,860
2022-07-26 2022-07-22 0.090 18,939,570 -90,707 2.61% 1,712,160
2022-07-20 2022-07-18 0.088 19,030,277 -9,071 2.62% 1,678,400
2022-07-04 2022-06-29 0.114 19,039,348 +553,584 2.62% 2,163,918
2022-06-30 2022-06-28 0.114 18,485,764 -52,792 2.63% 2,101,000
2022-06-23 2022-06-21 0.103 18,538,556 -167,172 2.63% 1,917,370
2022-06-21 2022-06-17 0.105 18,705,728 +26,396 2.66% 1,955,920
2022-06-08 2022-06-06 0.115 18,679,332 -439,928 2.65% 2,144,230
2022-06-07 2022-06-02 0.111 19,119,260 -8,799 2.72% 2,129,540
2022-06-01 2022-05-30 0.098 19,128,059 -175,971 2.72% 1,869,640
2022-05-26 2022-05-24 0.106 19,304,030 +123,180 2.74% 2,040,420
2022-05-25 2022-05-23 0.113 19,180,850 -175,971 2.72% 2,158,200
2022-05-24 2022-05-20 0.108 19,356,821 -290,352 2.75% 2,090,000
2022-05-23 2022-05-19 0.116 19,647,173 -1,011,834 2.79% 2,277,660
2022-04-19 2022-04-13 0.077 20,659,007 -17,597 2.93% 1,596,640
2022-04-11 2022-04-07 0.083 20,676,604 -26,396 2.94% 1,715,500
2022-03-25 2022-03-23 0.072 20,703,000 -131,978 2.94% 1,482,390
2022-03-24 2022-03-22 0.072 20,834,978 -8,799 2.96% 1,491,840
2022-03-01 2022-02-25 0.075 20,843,777 -26,396 2.96% 1,563,540
2021-12-15 2021-12-13 0.092 20,870,173 -8,798 2.97% 1,921,320
2021-12-13 2021-12-09 0.093 20,878,971 -175,971 2.97% 1,945,860
2021-11-03 2021-11-01 0.090 21,054,942 -263,957 2.99% 1,890,470
2021-10-25 2021-10-21 0.091 21,318,899 -158,374 3.03% 1,938,400
2021-10-20 2021-10-18 0.088 21,477,273 -87,985 3.05% 1,879,570
2021-09-29 2021-09-27 0.088 21,565,258 -149,576 3.06% 1,887,270
2021-09-14 2021-09-10 0.088 21,714,834 -87,985 3.09% 1,900,360
2021-08-20 2021-08-18 0.097 21,802,819 +140,776 3.10% 2,106,300
2021-08-11 2021-08-09 0.094 21,662,043 +175,971 3.08% 2,043,460
2021-08-10 2021-08-06 0.094 21,486,072 +299,151 3.05% 2,026,860
2021-08-09 2021-08-05 0.094 21,186,921 -211,165 3.01% 1,998,640
2021-08-02 2021-07-29 0.091 21,398,086 -43,993 3.04% 1,945,600
2021-07-20 2021-07-16 0.089 21,442,079 -871,057 3.05% 1,900,860
2021-07-19 2021-07-15 0.086 22,313,136 +105,583 3.17% 1,927,360
2021-07-09 2021-07-07 0.084 22,207,553 +615,899 3.15% 1,867,760
2021-07-05 2021-06-30 0.092 21,591,654 +1,261,850 3.07% 1,980,801
2021-06-24 2021-06-22 0.095 20,329,804 -265,100 3.07% 1,938,660
2021-06-23 2021-06-21 0.097 20,594,904 -546,767 3.11% 1,988,800
2021-06-22 2021-06-18 0.097 21,141,671 -8,284 3.19% 2,041,600
2021-06-21 2021-06-17 0.097 21,149,955 -430,787 3.19% 2,042,400
2021-06-18 2021-06-16 0.101 21,580,742 -82,843 3.26% 2,188,200
2021-06-10 2021-06-08 0.101 21,663,585 -41,422 3.27% 2,196,600
2021-06-08 2021-06-04 0.099 21,705,007 -8,284 3.28% 2,148,400
2021-06-03 2021-06-01 0.101 21,713,291 -91,128 3.28% 2,201,640
2021-05-26 2021-05-24 0.104 21,804,419 -74,559 3.29% 2,263,520
2021-05-24 2021-05-20 0.099 21,878,978 -8,285 3.30% 2,165,620
2021-05-17 2021-05-13 0.100 21,887,263 -41,422 3.30% 2,192,860
2021-05-14 2021-05-12 0.107 21,928,685 -16,568 3.31% 2,355,830
2021-05-13 2021-05-11 0.109 21,945,253 -91,128 3.31% 2,384,100
2021-05-11 2021-05-07 0.100 22,036,381 -41,422 3.32% 2,207,800
2021-05-06 2021-05-04 0.109 22,077,803 -16,569 3.33% 2,398,500
2021-04-27 2021-04-23 0.106 22,094,372 -397,649 3.33% 2,346,960
2021-04-21 2021-04-19 0.105 22,492,021 -8,284 3.39% 2,362,050
2021-04-16 2021-04-14 0.101 22,500,305 -8,284 3.40% 2,281,440
2021-04-15 2021-04-13 0.100 22,508,589 -66,275 3.40% 2,255,110
2021-03-31 2021-03-29 0.101 22,574,864 -24,853 3.41% 2,289,000
2021-03-29 2021-03-25 0.099 22,599,717 +107,696 3.41% 2,236,960
2021-03-23 2021-03-19 0.104 22,492,021 -165,687 3.39% 2,334,900
2021-03-22 2021-03-18 0.098 22,657,708 -231,962 3.42% 2,215,350
2021-03-18 2021-03-16 0.099 22,889,670 -24,853 3.45% 2,265,660
2021-03-17 2021-03-15 0.097 22,914,523 -8,284 3.46% 2,212,800
2021-03-12 2021-03-10 0.095 22,922,807 -8,284 3.46% 2,185,930
2021-03-02 2021-02-26 0.091 22,931,091 +41,421 3.46% 2,076,000
2021-03-01 2021-02-25 0.094 22,889,670 +8,285 3.45% 2,155,140
2021-02-26 2021-02-24 0.091 22,881,385 +41,422 3.45% 2,071,500
2021-02-18 2021-02-16 0.093 22,839,963 -57,991 3.45% 2,122,890
2021-02-16 2021-02-09 0.088 22,897,954 -66,275 3.46% 2,017,720
2021-02-02 2021-01-29 0.091 22,964,229 -16,568 3.47% 2,079,000
2021-01-27 2021-01-25 0.088 22,980,797 -8,285 3.47% 2,025,020
2021-01-15 2021-01-13 0.094 22,989,082 -8,284 3.47% 2,164,500
2021-01-13 2021-01-11 0.087 22,997,366 -8,285 3.47% 1,998,720
2021-01-08 2021-01-06 0.086 23,005,651 -74,559 3.47% 1,971,670
2020-12-28 2020-12-22 0.089 23,080,210 -41,421 3.48% 2,061,640
2020-12-11 2020-12-09 0.092 23,121,631 -82,844 3.49% 2,121,160
2020-12-10 2020-12-08 0.092 23,204,475 -99,412 3.50% 2,128,760
2020-12-01 2020-11-27 0.095 23,303,887 -165,687 3.52% 2,222,270
2020-11-30 2020-11-26 0.088 23,469,574 -165,687 3.54% 2,068,090
2020-11-19 2020-11-17 0.088 23,635,261 -24,853 3.57% 2,082,690
2020-11-10 2020-11-06 0.094 23,660,114 -1,408,341 3.57% 2,227,680
2020-11-09 2020-11-05 0.097 25,068,455 -74,559 3.78% 2,420,800
2020-11-06 2020-11-04 0.097 25,143,014 -41,422 3.79% 2,428,000
2020-10-27 2020-10-22 0.091 25,184,436 +24,853 3.80% 2,280,000
2020-10-19 2020-10-15 0.098 25,159,583 -124,265 3.80% 2,459,970
2020-10-16 2020-10-14 0.094 25,283,848 +231,962 3.82% 2,380,560
2020-10-15 2020-10-12 0.099 25,051,886 -16,569 3.78% 2,479,680
2020-10-07 2020-10-05 0.097 25,068,455 +140,834 3.78% 2,420,800
2020-09-24 2020-09-22 0.093 24,927,621 -57,990 3.76% 2,316,930
2020-09-23 2020-09-21 0.097 24,985,611 -8,284 3.77% 2,412,800
2020-09-11 2020-09-09 0.097 24,993,895 +115,981 3.77% 2,413,600
2020-09-07 2020-09-03 0.098 24,877,914 -8,285 3.75% 2,432,430
2020-09-03 2020-09-01 0.099 24,886,199 -165,687 3.76% 2,463,280
2020-09-02 2020-08-31 0.100 25,051,886 -82,843 3.78% 2,509,920
2020-08-28 2020-08-26 0.095 25,134,729 -165,688 3.79% 2,396,860
2020-08-26 2020-08-24 0.105 25,300,417 -91,127 3.82% 2,656,980
2020-08-25 2020-08-21 0.106 25,391,544 +190,540 3.83% 2,697,200
2020-08-21 2020-08-19 0.094 25,201,004 -66,275 3.80% 2,372,760
2020-08-13 2020-08-11 0.097 25,267,279 -223,678 3.81% 2,440,000
2020-08-06 2020-08-04 0.101 25,490,957 +82,844 3.85% 2,584,680
2020-08-05 2020-08-03 0.097 25,408,113 -265,099 3.83% 2,453,600
2020-08-04 2020-07-31 0.097 25,673,212 -107,697 3.87% 2,479,200
2020-08-03 2020-07-30 0.093 25,780,909 -82,844 3.89% 2,396,240
2020-07-31 2020-07-29 0.086 25,863,753 -8,284 3.90% 2,216,620
2020-07-29 2020-07-27 0.086 25,872,037 -414,218 3.90% 2,217,330
2020-07-28 2020-07-24 0.092 26,286,255 +165,687 3.97% 2,411,480
2020-07-27 2020-07-23 0.086 26,120,568 +91,128 3.94% 2,238,630
2020-07-24 2020-07-22 0.086 26,029,440 +165,687 3.93% 2,230,820
2020-07-23 2020-07-21 0.088 25,863,753 +82,844 3.90% 2,279,060
2020-07-22 2020-07-20 0.089 25,780,909 +82,843 3.89% 2,302,880
2020-07-17 2020-07-15 0.091 25,698,066 +240,247 3.88% 2,326,500
2020-07-16 2020-07-14 0.088 25,457,819 +463,924 3.84% 2,243,290
2020-07-15 2020-07-13 0.087 24,993,895 -49,707 3.77% 2,172,240
2020-07-13 2020-07-09 0.088 25,043,602 -82,843 3.78% 2,206,790
2020-07-09 2020-07-07 0.091 25,126,445 -845,004 3.79% 2,274,750
2020-07-08 2020-07-06 0.083 25,971,449 +91,128 3.92% 2,163,150
2020-07-06 2020-07-02 0.100 25,880,321 +1,119,630 3.90% 2,587,667
2020-07-03 2020-06-30 0.101 24,760,691 +54,608 3.97% 2,507,460
2020-07-02 2020-06-29 0.103 24,706,083 +101,414 3.96% 2,533,600
2020-06-29 2020-06-24 0.100 24,604,669 -54,608 3.94% 2,460,120
2020-06-26 2020-06-23 0.113 24,659,277 +15,603 3.95% 2,781,680
2020-06-24 2020-06-22 0.115 24,643,674 +15,602 3.95% 2,843,100
2020-06-23 2020-06-19 0.088 24,628,072 -39,006 3.95% 2,178,330
2020-06-22 2020-06-18 0.087 24,667,078 -62,408 3.95% 2,150,160
2020-06-19 2020-06-17 0.086 24,729,486 -7,802 3.96% 2,123,900
2020-06-08 2020-06-04 0.090 24,737,288 -31,204 3.96% 2,219,700
2020-06-05 2020-06-03 0.087 24,768,492 -31,204 3.97% 2,159,000
2020-05-27 2020-05-25 0.090 24,799,696 -436,862 3.97% 2,225,300
2020-05-25 2020-05-21 0.105 25,236,558 -54,608 4.04% 2,652,700
2020-05-18 2020-05-14 0.103 25,291,166 -15,602 4.05% 2,593,600
2020-05-13 2020-05-11 0.106 25,306,768 -117,016 4.06% 2,692,520
2020-05-12 2020-05-08 0.097 25,423,784 -187,227 4.07% 2,476,840
2020-04-29 2020-04-27 0.096 25,611,011 +7,801 4.10% 2,462,250
2020-04-23 2020-04-21 0.096 25,603,210 +46,807 4.10% 2,461,500
2020-04-22 2020-04-20 0.103 25,556,403 -15,602 4.09% 2,620,800
2020-04-07 2020-04-03 0.091 25,572,005 +7,801 4.10% 2,327,380
2020-04-06 2020-04-02 0.091 25,564,204 +7,801 4.10% 2,326,670
2020-03-30 2020-03-26 0.101 25,556,403 -218,431 4.09% 2,588,040
2020-03-20 2020-03-18 0.091 25,774,834 -156,022 4.13% 2,345,840
2020-03-18 2020-03-16 0.103 25,930,856 -15,602 4.16% 2,659,200
2020-03-16 2020-03-12 0.122 25,946,458 -195,028 4.16% 3,159,700
2020-03-09 2020-03-05 0.113 26,141,486 +78,011 4.19% 2,948,880
2020-03-06 2020-03-04 0.114 26,063,475 -156,022 4.18% 2,973,490
2020-03-03 2020-02-28 0.118 26,219,497 +78,011 4.20% 3,092,120
2020-03-02 2020-02-27 0.126 26,141,486 -148,220 4.19% 3,283,980
2020-02-28 2020-02-26 0.126 26,289,706 +397,856 4.21% 3,302,600
2020-02-27 2020-02-25 0.127 25,891,850 +296,441 4.15% 3,285,810
2020-02-24 2020-02-20 0.135 25,595,409 +241,835 4.10% 3,445,050
2020-02-21 2020-02-19 0.132 25,353,574 -249,636 4.06% 3,347,500
2020-02-20 2020-02-18 0.132 25,603,210 +15,603 4.10% 3,380,460
2020-02-19 2020-02-17 0.124 25,587,607 +132,618 4.10% 3,181,600
2020-02-18 2020-02-14 0.126 25,454,989 +156,022 4.08% 3,197,740
2020-02-17 2020-02-13 0.135 25,298,967 -15,602 4.05% 3,405,150
2020-02-14 2020-02-12 0.131 25,314,569 +702,099 4.06% 3,309,900
2020-02-13 2020-02-11 0.142 24,612,470 +351,050 3.94% 3,502,050
2020-02-12 2020-02-10 0.133 24,261,420 +1,146,761 3.89% 3,234,400
2020-02-11 2020-02-07 0.113 23,114,659 +46,807 3.70% 2,607,440
2020-02-06 2020-02-04 0.129 23,067,852 -54,608 3.70% 2,986,570
2020-02-04 2020-01-31 0.153 23,122,460 +109,215 3.71% 3,527,160
2020-01-09 2020-01-07 0.122 23,013,245 -7,801 3.69% 2,802,500
2020-01-07 2020-01-03 0.119 23,021,046 -70,210 3.69% 2,744,430
2020-01-06 2020-01-02 0.135 23,091,256 -7,801 3.70% 3,108,000
2020-01-03 2019-12-31 0.122 23,099,057 -7,801 3.70% 2,812,950
2019-12-18 2019-12-16 0.127 23,106,858 -156,022 3.70% 2,932,380
2019-12-16 2019-12-12 0.127 23,262,880 -7,801 3.73% 2,952,180
2019-12-11 2019-12-09 0.128 23,270,681 -78,011 3.73% 2,983,000
2019-12-09 2019-12-05 0.114 23,348,692 +46,807 3.74% 2,663,770
2019-10-30 2019-10-28 0.109 23,301,885 -46,807 3.73% 2,538,950
2019-10-29 2019-10-25 0.097 23,348,692 -109,215 3.74% 2,274,680
2019-10-24 2019-10-22 0.099 23,457,907 -85,812 3.76% 2,315,390
2019-10-23 2019-10-21 0.106 23,543,719 +70,210 3.77% 2,504,940
2019-10-15 2019-10-11 0.110 23,473,509 -156,022 3.76% 2,587,740
2019-10-08 2019-10-03 0.115 23,629,531 -23,404 3.79% 2,726,100
2019-09-23 2019-09-19 0.130 23,652,935 +1,928,229 3.79% 3,070,035
2019-09-19 2019-09-17 0.140 21,724,706 +71,651 3.79% 3,032,000
2019-09-12 2019-09-10 0.140 21,653,055 +71,651 3.78% 3,022,000
2019-09-10 2019-09-06 0.131 21,581,404 -35,825 3.77% 2,831,280
2019-09-09 2019-09-05 0.126 21,617,229 -14,330 3.77% 2,715,300
2019-08-27 2019-08-23 0.124 21,631,559 +28,660 3.77% 2,686,910
2019-08-23 2019-08-21 0.117 21,602,899 -7,165 3.77% 2,532,600
2019-08-22 2019-08-20 0.120 21,610,064 -28,661 3.77% 2,593,760
2019-08-15 2019-08-13 0.133 21,638,725 +21,496 3.78% 2,869,000
2019-08-14 2019-08-12 0.130 21,617,229 -14,330 3.77% 2,805,810
2019-08-12 2019-08-08 0.141 21,631,559 -14,331 3.77% 3,049,190
2019-07-26 2019-07-24 0.130 21,645,890 -28,660 3.78% 2,809,530
2019-07-17 2019-07-15 0.134 21,674,550 +78,816 3.78% 2,904,000
2019-07-15 2019-07-11 0.135 21,595,734 -143,303 3.77% 2,923,580
2019-07-12 2019-07-10 0.140 21,739,037 -71,651 3.79% 3,034,000
2019-07-08 2019-07-04 0.131 21,810,688 -250,780 3.80% 2,861,360
2019-07-04 2019-07-02 0.141 22,061,468 -7,165 3.85% 3,109,790
2019-06-26 2019-06-24 0.138 22,068,633 -64,486 3.85% 3,049,200
2019-06-24 2019-06-20 0.135 22,133,119 -21,496 3.86% 2,996,330
2019-05-29 2019-05-27 0.148 22,154,615 -7,165 3.87% 3,277,520
2019-05-28 2019-05-24 0.149 22,161,780 -143,303 3.87% 3,309,510
2019-05-22 2019-05-20 0.145 22,305,083 +21,496 3.89% 3,237,520
2019-05-21 2019-05-17 0.156 22,283,587 +71,651 3.89% 3,483,200
2019-05-15 2019-05-10 0.166 22,211,936 -365,422 3.88% 3,689,000
2019-05-14 2019-05-09 0.160 22,577,358 -71,651 3.94% 3,623,650
2019-05-10 2019-05-08 0.154 22,649,009 -7,166 3.95% 3,477,100
2019-05-09 2019-05-07 0.155 22,656,175 -42,990 3.95% 3,509,820
2019-05-02 2019-04-29 0.155 22,699,165 -358,257 3.96% 3,516,480
2019-04-29 2019-04-25 0.165 23,057,422 +35,825 4.02% 3,797,240
2019-04-11 2019-04-09 0.183 23,021,597 -71,651 4.02% 4,209,030
2019-04-03 2019-04-01 0.163 23,093,248 -14,330 4.03% 3,770,910
2019-04-01 2019-03-28 0.165 23,107,578 -71,652 4.03% 3,805,500
2019-03-27 2019-03-25 0.163 23,179,230 -71,651 4.04% 3,784,950
2019-03-26 2019-03-22 0.170 23,250,881 +28,660 4.06% 3,958,900
2019-03-25 2019-03-21 0.165 23,222,221 -558,881 4.05% 3,824,380
2019-03-22 2019-03-20 0.172 23,781,102 -257,945 4.15% 4,082,370
2019-03-21 2019-03-19 0.156 24,039,047 -35,825 4.19% 3,757,600
2019-03-20 2019-03-18 0.160 24,074,872 +78,816 4.20% 3,864,000
2019-03-18 2019-03-14 0.154 23,996,056 -21,495 4.19% 3,683,900
2019-03-15 2019-03-13 0.151 24,017,551 +71,651 4.19% 3,620,160
2019-03-11 2019-03-07 0.148 23,945,900 -57,321 4.18% 3,542,520
2019-03-05 2019-03-01 0.151 24,003,221 -42,991 4.19% 3,618,000
2019-02-22 2019-02-20 0.152 24,046,212 -7,165 4.20% 3,658,040
2019-02-21 2019-02-19 0.148 24,053,377 -7,165 4.20% 3,558,420
2019-02-19 2019-02-15 0.147 24,060,542 -71,652 4.20% 3,525,900
2019-02-13 2019-02-11 0.147 24,132,194 -114,642 4.21% 3,536,400
2019-02-12 2019-02-08 0.144 24,246,836 -35,826 4.23% 3,485,520
2019-02-11 2019-02-04 0.151 24,282,662 +57,322 4.24% 3,660,120
2019-01-29 2019-01-25 0.147 24,225,340 -57,322 4.23% 3,550,050
2019-01-28 2019-01-24 0.137 24,282,662 +14,331 4.24% 3,321,220
2019-01-17 2019-01-15 0.142 24,268,331 +35,825 4.23% 3,454,740
2019-01-16 2019-01-14 0.145 24,232,506 -128,972 4.23% 3,517,280
2019-01-15 2019-01-11 0.140 24,361,478 +236,450 4.25% 3,400,000
2019-01-11 2019-01-09 0.138 24,125,028 +28,660 4.21% 3,333,330
2019-01-07 2019-01-03 0.138 24,096,368 -121,807 4.20% 3,329,370
2019-01-04 2019-01-02 0.140 24,218,175 +71,651 4.22% 3,380,000
2019-01-03 2018-12-31 0.137 24,146,524 +207,789 4.21% 3,302,600
2019-01-02 2018-12-27 0.151 23,938,735 +250,780 4.18% 3,608,280
2018-12-20 2018-12-18 0.147 23,687,955 -7,165 4.13% 3,471,300
2018-12-14 2018-12-12 0.147 23,695,120 +687,854 4.13% 3,472,350
2018-12-11 2018-12-07 0.144 23,007,266 -444,239 4.01% 3,307,330
2018-12-10 2018-12-06 0.147 23,451,505 -71,652 4.09% 3,436,650
2018-12-06 2018-12-04 0.149 23,523,157 -7,165 4.10% 3,512,810
2018-11-30 2018-11-28 0.151 23,530,322 +64,487 4.11% 3,546,720
2018-11-28 2018-11-26 0.151 23,465,835 -71,652 4.09% 3,537,000
2018-11-27 2018-11-23 0.151 23,537,487 +42,991 4.11% 3,547,800
2018-11-21 2018-11-19 0.145 23,494,496 +136,138 4.10% 3,410,160
2018-11-20 2018-11-16 0.142 23,358,358 +50,156 4.07% 3,325,200
2018-11-19 2018-11-15 0.142 23,308,202 -28,661 4.07% 3,318,060
2018-11-16 2018-11-14 0.144 23,336,863 +300,936 4.07% 3,354,710
2018-11-15 2018-11-13 0.152 23,035,927 -300,936 4.02% 3,504,350
2018-11-14 2018-11-12 0.162 23,336,863 +128,973 4.07% 3,778,120
2018-11-13 2018-11-09 0.154 23,207,890 +286,605 4.05% 3,562,900
2018-11-12 2018-11-08 0.163 22,921,285 +143,303 4.00% 3,742,830
2018-11-09 2018-11-07 0.159 22,777,982 +21,495 3.97% 3,624,060
2018-11-08 2018-11-06 0.154 22,756,487 -21,495 3.97% 3,493,600
2018-11-07 2018-11-05 0.147 22,777,982 +42,991 3.97% 3,337,950
2018-11-06 2018-11-02 0.147 22,734,991 +57,321 3.97% 3,331,650
2018-11-05 2018-11-01 0.144 22,677,670 +114,642 3.96% 3,259,950
2018-11-02 2018-10-31 0.138 22,563,028 -14,330 3.94% 3,117,510
2018-10-31 2018-10-29 0.142 22,577,358 +107,477 3.94% 3,214,020
2018-10-30 2018-10-26 0.142 22,469,881 -7,165 3.92% 3,198,720
2018-10-29 2018-10-25 0.147 22,477,046 +71,651 3.92% 3,293,850
2018-10-24 2018-10-22 0.148 22,405,395 +164,799 3.91% 3,314,620
2018-10-23 2018-10-19 0.135 22,240,596 -28,661 3.88% 3,010,880
2018-10-22 2018-10-18 0.138 22,269,257 -286,606 3.88% 3,076,920
2018-10-16 2018-10-12 0.142 22,555,863 +121,808 3.94% 3,210,960
2018-10-15 2018-10-11 0.142 22,434,055 -71,652 3.91% 3,193,620
2018-10-12 2018-10-10 0.154 22,505,707 -128,972 3.93% 3,455,100
2018-10-11 2018-10-09 0.154 22,634,679 +336,761 3.95% 3,474,900
2018-10-09 2018-10-05 0.170 22,297,918 -7,165 3.89% 3,796,640
2018-10-05 2018-10-03 0.179 22,305,083 -7,165 3.89% 3,984,640
2018-10-04 2018-10-02 0.166 22,312,248 -257,945 3.89% 3,705,660
2018-10-02 2018-09-27 0.173 22,570,193 +709,349 3.94% 3,906,000
2018-09-28 2018-09-26 0.172 21,860,844 -14,330 3.81% 3,752,730
2018-09-27 2018-09-24 0.174 21,875,174 +365,422 3.82% 3,816,250
2018-09-26 2018-09-21 0.188 21,509,752 +487,229 3.75% 4,052,700
2018-09-24 2018-09-20 0.225 21,022,523 +179,129 3.67% 4,723,740
2018-09-20 2018-09-18 0.169 20,843,394 +85,982 3.64% 3,519,890
2018-09-19 2018-09-17 0.162 20,757,412 +93,146 3.62% 3,360,520
2018-09-18 2018-09-14 0.167 20,664,266 -7,165 3.61% 3,460,800
2018-09-12 2018-09-10 0.154 20,671,431 -845,486 3.61% 3,173,500
2018-09-11 2018-09-07 0.160 21,516,917 -451,404 3.75% 3,453,450
2018-09-10 2018-09-06 0.165 21,968,321 -78,817 3.83% 3,617,880
2018-09-07 2018-09-05 0.167 22,047,138 -7,165 3.85% 3,692,400
2018-09-05 2018-09-03 0.174 22,054,303 -243,615 3.85% 3,847,500
2018-08-31 2018-08-29 0.179 22,297,918 -14,330 3.89% 3,983,360
2018-08-29 2018-08-27 0.181 22,312,248 +7,165 3.89% 4,048,200
2018-08-27 2018-08-23 0.167 22,305,083 +171,964 3.89% 3,735,600
2018-08-24 2018-08-22 0.165 22,133,119 +222,119 3.86% 3,645,020
2018-08-15 2018-08-13 0.201 21,911,000 +143,303 3.82% 4,403,520
2018-08-14 2018-08-10 0.212 21,767,697 +179,128 3.80% 4,617,760
2018-08-09 2018-08-07 0.209 21,588,569 -14,330 3.77% 4,519,500
2018-08-08 2018-08-06 0.209 21,602,899 -150,468 3.77% 4,522,500
2018-08-07 2018-08-03 0.215 21,753,367 -7,165 3.80% 4,675,440
2018-08-02 2018-07-31 0.218 21,760,532 -14,330 3.80% 4,737,720
2018-08-01 2018-07-30 0.215 21,774,862 -71,652 3.80% 4,680,060
2018-07-30 2018-07-26 0.222 21,846,514 -107,477 3.81% 4,847,910
2018-07-27 2018-07-25 0.227 21,953,991 +71,652 3.83% 4,994,320
2018-07-26 2018-07-24 0.227 21,882,339 +28,660 3.82% 4,978,020
2018-07-25 2018-07-23 0.209 21,853,679 +35,826 3.81% 4,575,000
2018-07-19 2018-07-17 0.214 21,817,853 -100,312 3.81% 4,658,850
2018-07-18 2018-07-16 0.223 21,918,165 +136,138 3.82% 4,894,400
2018-07-13 2018-07-11 0.216 21,782,027 +136,137 3.80% 4,712,000
2018-07-12 2018-07-10 0.226 21,645,890 +136,138 3.78% 4,894,020
2018-07-10 2018-07-06 0.237 21,509,752 -236,450 3.75% 5,103,400
2018-07-09 2018-07-05 0.246 21,746,202 +236,450 3.79% 5,341,600
2018-07-06 2018-07-04 0.268 21,509,752 +7,165 3.75% 5,763,840
2018-07-04 2018-06-29 0.269 21,502,587 +114,642 3.75% 5,791,930
2018-07-03 2018-06-28 0.262 21,387,945 -35,825 3.73% 5,611,800
2018-06-29 2018-06-27 0.264 21,423,770 +42,990 3.74% 5,651,100
2018-06-28 2018-06-26 0.276 21,380,780 -50,156 3.73% 5,908,320
2018-06-26 2018-06-22 0.292 21,430,936 -136,137 3.74% 6,251,190
2018-06-25 2018-06-21 0.292 21,567,073 +1,110,597 3.76% 6,290,900
2018-06-21 2018-06-19 0.281 20,456,476 +35,825 3.57% 5,738,550
2018-06-19 2018-06-14 0.299 20,420,651 +21,496 3.56% 6,099,000
2018-06-15 2018-06-13 0.310 20,399,155 +7,165 3.56% 6,320,340
2018-06-14 2018-06-12 0.311 20,391,990 +379,752 3.56% 6,346,580
2018-06-13 2018-06-11 0.314 20,012,238 +472,900 3.49% 6,284,250
2018-06-12 2018-06-08 0.332 19,539,338 -300,936 3.41% 6,490,260
2018-06-11 2018-06-07 0.306 19,840,274 -401,248 3.46% 6,064,110
2018-06-08 2018-06-06 0.293 20,241,522 +128,972 3.53% 5,932,500
2018-06-07 2018-06-05 0.279 20,112,550 -7,165 3.51% 5,614,000
2018-06-06 2018-06-04 0.278 20,119,715 -7,165 3.51% 5,587,920
2018-06-05 2018-06-01 0.282 20,126,880 +508,725 3.51% 5,674,180
2018-06-04 2018-05-31 0.276 19,618,155 +21,495 3.42% 5,421,240
2018-06-01 2018-05-30 0.275 19,596,660 +394,083 3.42% 5,387,950
2018-05-31 2018-05-29 0.279 19,202,577 +673,523 3.35% 5,360,000
2018-05-30 2018-05-28 0.276 18,529,054 +121,808 3.23% 5,120,280
2018-05-29 2018-05-25 0.274 18,407,246 -21,496 3.21% 5,035,240
2018-05-28 2018-05-24 0.276 18,428,742 +157,633 3.22% 5,092,560
2018-05-25 2018-05-23 0.275 18,271,109 +35,826 3.19% 5,023,500
2018-05-24 2018-05-21 0.286 18,235,283 -128,972 3.18% 5,217,250
2018-05-23 2018-05-18 0.289 18,364,255 -343,927 3.20% 5,305,410
2018-05-21 2018-05-17 0.292 18,708,182 -14,330 3.26% 5,456,990
2018-05-18 2018-05-16 0.290 18,722,512 +250,780 3.27% 5,435,040
2018-05-17 2018-05-15 0.293 18,471,732 +480,064 3.22% 5,413,800
2018-05-16 2018-05-14 0.296 17,991,668 -143,303 3.14% 5,323,320
2018-05-15 2018-05-11 0.296 18,134,971 -386,917 3.16% 5,365,720
2018-05-14 2018-05-10 0.304 18,521,888 +214,954 3.23% 5,635,300
2018-05-11 2018-05-09 0.314 18,306,934 +179,128 3.19% 5,748,750
2018-05-10 2018-05-08 0.317 18,127,806 +121,808 3.16% 5,743,100
2018-05-09 2018-05-07 0.315 18,005,998 -186,294 3.14% 5,679,380
2018-05-08 2018-05-04 0.328 18,192,292 -558,881 3.17% 5,966,650
2018-05-07 2018-05-03 0.339 18,751,173 -408,413 3.27% 6,359,310
2018-05-04 2018-05-02 0.325 19,159,586 +537,386 3.34% 6,230,420
2018-05-03 2018-04-30 0.278 18,622,200 -50,156 3.25% 5,172,010
2018-05-02 2018-04-27 0.279 18,672,356 +136,137 3.26% 5,212,000
2018-04-30 2018-04-26 0.279 18,536,219 +186,294 3.23% 5,174,000
2018-04-27 2018-04-25 0.307 18,349,925 -143,303 3.20% 5,634,200
2018-04-26 2018-04-24 0.318 18,493,228 -222,119 3.23% 5,884,680
2018-04-25 2018-04-23 0.314 18,715,347 -300,936 3.26% 5,877,000
2018-04-24 2018-04-20 0.328 19,016,283 +150,468 3.32% 6,236,900
2018-04-23 2018-04-19 0.348 18,865,815 +21,495 3.29% 6,556,170
2018-04-20 2018-04-18 0.327 18,844,320 -795,330 3.29% 6,154,200
2018-04-19 2018-04-17 0.356 19,639,650 +429,908 3.43% 6,989,550
2018-04-18 2018-04-16 0.384 19,209,742 +386,918 3.35% 7,372,750
2018-04-17 2018-04-13 0.398 18,822,824 +100,312 3.28% 7,486,950
2018-04-16 2018-04-12 0.398 18,722,512 -57,322 3.27% 7,447,050
2018-04-13 2018-04-11 0.384 18,779,834 +250,780 3.28% 7,207,750
2018-04-11 2018-04-09 0.391 18,529,054 +523,056 3.23% 7,240,800
2018-04-10 2018-04-06 0.433 18,005,998 -351,092 3.14% 7,790,300
2018-04-09 2018-04-04 0.461 18,357,090 +6,011,553 3.20% 8,454,600
2018-04-06 2018-04-03 0.461 12,345,537 +7,100,654 2.15% 5,685,900
2018-04-04 2018-03-29 0.558 5,244,883 0.92% 2,928,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top