History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 581,358,001 +0 72.67% 59,879,874
2025-10-13 2025-10-09 0.103 581,358,001 +0 72.67% 59,879,874
2025-10-10 2025-10-08 0.105 581,358,001 +0 72.67% 61,042,590
2025-10-09 2025-10-06 0.106 581,358,001 +0 72.67% 61,623,948
2025-10-08 2025-10-03 0.106 581,358,001 +0 72.67% 61,623,948
2025-10-06 2025-10-02 0.108 581,358,001 -40,000 72.67% 62,786,664
2025-09-11 2025-09-09 0.114 581,398,001 -450,000 72.67% 66,279,372
2025-08-27 2025-08-25 0.109 581,848,001 -320,000 72.73% 63,421,432
2025-08-14 2025-08-12 0.110 582,168,001 +100,000 72.77% 64,038,480
2025-08-13 2025-08-11 0.115 582,068,001 +10,000 72.76% 66,937,820
2025-08-12 2025-08-08 0.115 582,058,001 +30,000 72.76% 66,936,670
2025-07-17 2025-07-15 0.118 582,028,001 -100,000 72.75% 68,679,304
2025-07-14 2025-07-10 0.123 582,128,001 +12,127,667 72.77% 71,341,644
2025-07-07 2025-07-03 0.122 570,000,334 -19,584 72.77% 69,273,232
2025-07-02 2025-06-27 0.122 570,019,918 -97,916 72.77% 69,275,612
2025-05-20 2025-05-16 0.122 570,117,834 +97,916 72.78% 69,287,512
2025-05-09 2025-05-07 0.115 570,019,918 -195,833 72.77% 65,782,724
2025-05-07 2025-05-02 0.116 570,215,751 -244,792 72.79% 66,387,672
2025-05-06 2025-04-30 0.108 570,460,543 -29,375 72.82% 61,755,388
2025-04-29 2025-04-25 0.116 570,489,918 +48,959 72.83% 66,419,592
2025-04-25 2025-04-23 0.119 570,440,959 +323,125 72.82% 68,161,626
2025-04-03 2025-04-01 0.116 570,117,834 +29,375 72.78% 66,376,272
2025-03-24 2025-03-20 0.109 570,088,459 -215,417 72.78% 62,297,326
2025-03-21 2025-03-19 0.107 570,303,876 -283,958 72.80% 61,155,990
2025-03-19 2025-03-17 0.107 570,587,834 +176,250 72.84% 61,186,440
2025-03-18 2025-03-14 0.110 570,411,584 -29,375 72.82% 62,915,184
2025-03-13 2025-03-11 0.104 570,440,959 -9,792 72.82% 59,422,956
2025-02-20 2025-02-18 0.100 570,450,751 -9,792 72.82% 57,093,624
2025-02-06 2025-02-04 0.100 570,460,543 +430,834 72.82% 57,094,604
2025-02-04 2025-01-28 0.096 570,029,709 +137,083 72.77% 54,722,852
2025-01-23 2025-01-21 0.087 569,892,626 -127,292 72.75% 49,471,530
2025-01-10 2025-01-08 0.087 570,019,918 -9,791 72.77% 49,482,580
2025-01-07 2025-01-03 0.089 570,029,709 -166,459 72.77% 50,647,746
2024-12-16 2024-12-12 0.091 570,196,168 -48,958 72.79% 51,827,192
2024-11-18 2024-11-14 0.091 570,245,126 +68,542 72.80% 51,831,642
2024-11-04 2024-10-31 0.095 570,176,584 +293,750 72.79% 54,154,644
2024-10-09 2024-10-07 0.107 569,882,834 +1,165,208 72.75% 61,110,840
2024-07-31 2024-07-29 0.096 568,717,626 -1 72.60% 54,596,892
2024-07-26 2024-07-24 0.102 568,717,627 +1 72.60% 58,081,800
2024-07-15 2024-07-11 0.105 568,717,626 +14,508,103 72.60% 59,602,266
2024-06-21 2024-06-19 0.110 554,209,523 -47,710 72.60% 60,985,890
2024-05-08 2024-05-06 0.107 554,257,233 -95,418 72.61% 59,248,536
2024-05-03 2024-04-30 0.108 554,352,651 -38,168 72.62% 59,839,704
2024-04-29 2024-04-25 0.100 554,390,819 +95,419 72.63% 55,195,760
2024-04-17 2024-04-15 0.107 554,295,400 -9,542 72.61% 59,252,616
2024-03-19 2024-03-15 0.107 554,304,942 +190,838 72.61% 59,253,636
2024-01-19 2024-01-17 0.100 554,114,104 -381,676 72.59% 55,168,210
2023-12-29 2023-12-27 0.105 554,495,780 -381,675 72.64% 58,111,800
2023-11-20 2023-11-16 0.114 554,877,455 +95,419 72.69% 63,385,462
2023-11-08 2023-11-06 0.097 554,782,036 -95,419 72.68% 54,071,874
2023-11-07 2023-11-03 0.097 554,877,455 -190,837 72.69% 54,081,174
2023-11-03 2023-11-01 0.099 555,068,292 -219,464 72.71% 54,681,492
2023-11-02 2023-10-31 0.104 555,287,756 +524,804 72.74% 57,612,852
2023-09-25 2023-09-21 0.080 554,762,952 +171,754 72.67% 44,186,248
2023-08-24 2023-08-22 0.075 554,591,198 -57,252 72.65% 41,847,696
2023-08-21 2023-08-17 0.081 554,648,450 +248,089 72.66% 44,758,406
2023-07-03 2023-06-29 0.084 554,400,361 +27,377,796 72.63% 46,451,257
2023-06-14 2023-06-12 0.080 527,022,565 -9,071 72.63% 42,414,314
2023-06-12 2023-06-08 0.077 527,031,636 -27,212 72.63% 40,671,960
2023-06-05 2023-06-01 0.077 527,058,848 -9,071 72.63% 40,674,060
2023-05-30 2023-05-25 0.077 527,067,919 -226,767 72.63% 40,674,760
2023-04-19 2023-04-17 0.092 527,294,686 -27,212 72.66% 48,249,394
2023-04-12 2023-04-06 0.087 527,321,898 -27,212 72.67% 45,926,492
2023-03-16 2023-03-14 0.087 527,349,110 -27,212 72.67% 45,928,862
2023-03-07 2023-03-03 0.083 527,376,322 -27,212 72.68% 43,605,600
2023-02-01 2023-01-30 0.088 527,403,534 +380,969 72.68% 46,515,040
2022-12-29 2022-12-23 0.088 527,022,565 +353,756 72.63% 46,481,440
2022-11-18 2022-11-16 0.080 526,668,809 +54,424 72.58% 42,385,844
2022-11-16 2022-11-14 0.083 526,614,385 +834,502 72.57% 43,542,600
2022-10-24 2022-10-20 0.072 525,779,883 -18,141 72.46% 37,677,120
2022-10-05 2022-09-30 0.086 525,798,024 -90,707 72.46% 45,214,104
2022-09-21 2022-09-19 0.094 525,888,731 +9,618,545 72.47% 49,280,280
2022-09-02 2022-08-31 0.098 516,270,186 +408,181 71.15% 50,655,596
2022-08-30 2022-08-26 0.082 515,862,005 +9,070 71.09% 42,084,836
2022-08-25 2022-08-23 0.082 515,852,935 +81,636 71.09% 42,084,096
2022-08-24 2022-08-22 0.083 515,771,299 -18,141 71.08% 42,646,050
2022-07-04 2022-06-29 0.114 515,789,440 +15,473,683 71.08% 58,622,062
2022-06-30 2022-06-28 0.114 500,315,757 -184,769 71.08% 56,863,400
2022-06-29 2022-06-27 0.113 500,500,526 -105,583 71.11% 56,315,556
2022-06-28 2022-06-24 0.098 500,606,109 +149,575 71.12% 48,930,904
2022-06-10 2022-06-08 0.115 500,456,534 +105,583 71.10% 57,448,194
2022-06-08 2022-06-06 0.115 500,350,951 +422,331 71.08% 57,436,074
2022-05-31 2022-05-27 0.108 499,928,620 -87,986 71.02% 53,978,430
2022-05-30 2022-05-26 0.101 500,016,606 +87,986 71.04% 50,578,166
2022-05-26 2022-05-24 0.106 499,928,620 -263,957 71.02% 52,842,042
2022-05-25 2022-05-23 0.113 500,192,577 +61,590 71.06% 56,280,906
2022-05-24 2022-05-20 0.108 500,130,987 -158,374 71.05% 54,000,280
2022-05-23 2022-05-19 0.116 500,289,361 -404,734 71.08% 57,997,608
2022-05-18 2022-05-16 0.078 500,694,095 +490,452,577 71.13% 39,265,416
2022-04-11 2022-04-07 0.083 10,241,518 +343,144 1.45% 849,720
2022-04-07 2022-04-04 0.084 9,898,374 +87,985 1.41% 832,500
2022-01-13 2022-01-11 0.085 9,810,389 -87,985 1.39% 836,250
2022-01-11 2022-01-07 0.078 9,898,374 -26,396 1.41% 776,250
2022-01-07 2022-01-05 0.082 9,924,770 +8,798 1.41% 812,160
2021-12-15 2021-12-13 0.092 9,915,972 -8,798 1.41% 912,870
2021-11-29 2021-11-25 0.093 9,924,770 +26,396 1.41% 924,960
2021-11-23 2021-11-19 0.088 9,898,374 -369,540 1.41% 866,250
2021-11-22 2021-11-18 0.092 10,267,914 -79,187 1.46% 945,270
2021-11-03 2021-11-01 0.090 10,347,101 -43,993 1.47% 929,040
2021-10-06 2021-10-04 0.088 10,391,094 -8,798 1.48% 909,370
2021-09-28 2021-09-24 0.088 10,399,892 -8,799 1.48% 910,140
2021-09-21 2021-09-17 0.097 10,408,691 -35,194 1.48% 1,005,550
2021-09-14 2021-09-10 0.088 10,443,885 -167,172 1.48% 913,990
2021-09-13 2021-09-09 0.090 10,611,057 -87,986 1.51% 952,740
2021-08-25 2021-08-23 0.090 10,699,043 +140,777 1.52% 960,640
2021-08-23 2021-08-19 0.094 10,558,266 -70,389 1.50% 996,000
2021-08-09 2021-08-05 0.094 10,628,655 +87,986 1.51% 1,002,640
2021-07-29 2021-07-27 0.088 10,540,669 -175,971 1.50% 922,460
2021-07-09 2021-07-07 0.084 10,716,640 +87,985 1.52% 901,320
2021-07-05 2021-06-30 0.092 10,628,655 +621,156 1.51% 975,064
2021-05-06 2021-05-04 0.109 10,007,499 +99,412 1.51% 1,087,200
2021-04-07 2021-03-31 0.097 9,908,087 -82,844 1.49% 956,800
2021-03-09 2021-03-05 0.095 9,990,931 -207,109 1.51% 952,740
2021-03-04 2021-03-02 0.092 10,198,040 -231,961 1.54% 935,560
2021-02-26 2021-02-24 0.091 10,430,001 -8,285 1.57% 944,250
2021-02-24 2021-02-22 0.095 10,438,286 +16,569 1.58% 995,400
2021-02-23 2021-02-19 0.095 10,421,717 -140,834 1.57% 993,820
2021-02-19 2021-02-17 0.093 10,562,551 -66,275 1.59% 981,750
2021-01-22 2021-01-20 0.088 10,628,826 +132,550 1.60% 936,590
2020-12-22 2020-12-18 0.089 10,496,276 +99,412 1.58% 937,580
2020-12-15 2020-12-11 0.089 10,396,864 +33,137 1.57% 928,700
2020-12-11 2020-12-09 0.092 10,363,727 +91,128 1.56% 950,760
2020-12-03 2020-12-01 0.094 10,272,599 +24,853 1.55% 967,200
2020-11-10 2020-11-06 0.094 10,247,746 -8,284 1.55% 964,860
2020-10-19 2020-10-15 0.098 10,256,030 -115,981 1.55% 1,002,780
2020-09-28 2020-09-24 0.091 10,372,011 -8,284 1.57% 939,000
2020-09-24 2020-09-22 0.093 10,380,295 -8,285 1.57% 964,810
2020-09-14 2020-09-10 0.097 10,388,580 -8,284 1.57% 1,003,200
2020-09-11 2020-09-09 0.097 10,396,864 +207,109 1.57% 1,004,000
2020-09-10 2020-09-08 0.099 10,189,755 +8,284 1.54% 1,008,600
2020-09-08 2020-09-04 0.099 10,181,471 +82,844 1.54% 1,007,780
2020-08-25 2020-08-21 0.106 10,098,627 -33,138 1.52% 1,072,720
2020-08-24 2020-08-20 0.122 10,131,765 -190,540 1.53% 1,235,230
2020-08-21 2020-08-19 0.094 10,322,305 +66,275 1.56% 971,880
2020-08-20 2020-08-18 0.094 10,256,030 +8,284 1.55% 965,640
2020-08-18 2020-08-14 0.097 10,247,746 -994,122 1.55% 989,600
2020-07-29 2020-07-27 0.086 11,241,868 -8,284 1.70% 963,470
2020-07-27 2020-07-23 0.086 11,250,152 -8,285 1.70% 964,180
2020-07-13 2020-07-09 0.088 11,258,437 +8,285 1.70% 992,070
2020-07-08 2020-07-06 0.083 11,250,152 -165,688 1.70% 937,020
2020-07-06 2020-07-02 0.100 11,415,840 +970,167 1.72% 1,141,423
2020-06-29 2020-06-24 0.100 10,445,673 -296,441 1.67% 1,044,420
2020-06-26 2020-06-23 0.113 10,742,114 +179,425 1.72% 1,211,760
2020-06-24 2020-06-22 0.115 10,562,689 +23,403 1.69% 1,218,600
2020-06-23 2020-06-19 0.088 10,539,286 +78,011 1.69% 932,190
2020-06-05 2020-06-03 0.087 10,461,275 -124,817 1.68% 911,880
2020-06-02 2020-05-29 0.087 10,586,092 +15,602 1.70% 922,760
2020-06-01 2020-05-28 0.087 10,570,490 +78,011 1.69% 921,400
2020-05-25 2020-05-21 0.105 10,492,479 +39,005 1.68% 1,102,900
2020-05-21 2020-05-19 0.094 10,453,474 -78,011 1.68% 978,200
2020-05-13 2020-05-11 0.106 10,531,485 -78,011 1.69% 1,120,500
2020-04-22 2020-04-20 0.103 10,609,496 +78,011 1.70% 1,088,000
2020-04-20 2020-04-16 0.103 10,531,485 -117,016 1.69% 1,080,000
2020-04-09 2020-04-07 0.091 10,648,501 -7,801 1.71% 969,150
2020-04-01 2020-03-30 0.094 10,656,302 -78,011 1.71% 997,180
2020-03-31 2020-03-27 0.103 10,734,313 +15,602 1.72% 1,100,800
2020-03-25 2020-03-23 0.086 10,718,711 +23,403 1.72% 920,580
2020-03-24 2020-03-20 0.086 10,695,308 -70,210 1.71% 918,570
2020-03-23 2020-03-19 0.085 10,765,518 -39,005 1.73% 910,800
2020-03-20 2020-03-18 0.091 10,804,523 -78,011 1.73% 983,350
2020-03-16 2020-03-12 0.122 10,882,534 -31,205 1.74% 1,325,250
2020-03-06 2020-03-04 0.114 10,913,739 -23,403 1.75% 1,245,110
2020-03-03 2020-02-28 0.118 10,937,142 -15,602 1.75% 1,289,840
2020-02-27 2020-02-25 0.127 10,952,744 -54,608 1.75% 1,389,960
2020-02-26 2020-02-24 0.135 11,007,352 -23,403 1.76% 1,481,550
2020-02-21 2020-02-19 0.132 11,030,755 +70,210 1.77% 1,456,420
2020-02-18 2020-02-14 0.126 10,960,545 -15,602 1.76% 1,376,900
2020-02-14 2020-02-12 0.131 10,976,147 -764,508 1.76% 1,435,140
2020-02-13 2020-02-11 0.142 11,740,655 -499,271 1.88% 1,670,550
2020-02-12 2020-02-10 0.133 12,239,926 +78,011 1.96% 1,631,760
2020-02-06 2020-02-04 0.129 12,161,915 -15,602 1.95% 1,574,590
2020-02-05 2020-02-03 0.122 12,177,517 -93,613 1.95% 1,482,950
2020-02-04 2020-01-31 0.153 12,271,130 +101,414 1.97% 1,871,870
2020-02-03 2020-01-30 0.113 12,169,716 -202,828 1.95% 1,372,800
2020-01-31 2020-01-29 0.108 12,372,544 -93,614 1.98% 1,332,240
2020-01-14 2020-01-10 0.114 12,466,158 -7,801 2.00% 1,422,220
2020-01-02 2019-12-27 0.119 12,473,959 -117,016 2.00% 1,487,070
2019-12-17 2019-12-13 0.115 12,590,975 -78,011 2.02% 1,452,600
2019-12-13 2019-12-11 0.131 12,668,986 +7,801 2.03% 1,656,480
2019-11-25 2019-11-21 0.104 12,661,185 -39,006 2.03% 1,314,630
2019-11-11 2019-11-07 0.113 12,700,191 -39,005 2.04% 1,432,640
2019-11-07 2019-11-05 0.114 12,739,196 +117,016 2.04% 1,453,370
2019-11-04 2019-10-31 0.104 12,622,180 -78,011 2.02% 1,310,580
2019-10-29 2019-10-25 0.097 12,700,191 +101,415 2.04% 1,237,280
2019-10-24 2019-10-22 0.099 12,598,776 -78,011 2.02% 1,243,550
2019-10-23 2019-10-21 0.106 12,676,787 -78,011 2.03% 1,348,750
2019-10-18 2019-10-16 0.112 12,754,798 -7,801 2.04% 1,422,450
2019-09-23 2019-09-19 0.130 12,762,599 +1,026,099 2.04% 1,656,523
2019-09-12 2019-09-10 0.140 11,736,500 -7,165 2.05% 1,638,000
2019-09-10 2019-09-06 0.131 11,743,665 +28,660 2.05% 1,540,660
2019-08-28 2019-08-26 0.124 11,715,005 +7,165 2.04% 1,455,150
2019-08-20 2019-08-16 0.130 11,707,840 -21,495 2.04% 1,519,620
2019-08-15 2019-08-13 0.133 11,729,335 -107,477 2.05% 1,555,150
2019-08-12 2019-08-08 0.141 11,836,812 +14,330 2.06% 1,668,520
2019-08-08 2019-08-06 0.133 11,822,482 -35,826 2.06% 1,567,500
2019-08-07 2019-08-05 0.138 11,858,308 -35,825 2.07% 1,638,450
2019-07-30 2019-07-26 0.134 11,894,133 -35,826 2.07% 1,593,600
2019-07-16 2019-07-12 0.140 11,929,959 -42,991 2.08% 1,665,000
2019-07-04 2019-07-02 0.141 11,972,950 -7,165 2.09% 1,687,710
2019-06-27 2019-06-25 0.154 11,980,115 -7,165 2.09% 1,839,200
2019-06-26 2019-06-24 0.138 11,987,280 +14,330 2.09% 1,656,270
2019-06-14 2019-06-12 0.138 11,972,950 -7,165 2.09% 1,654,290
2019-06-13 2019-06-11 0.138 11,980,115 -7,165 2.09% 1,655,280
2019-06-04 2019-05-31 0.138 11,987,280 -78,817 2.09% 1,656,270
2019-05-21 2019-05-17 0.156 12,066,097 +21,496 2.11% 1,886,080
2019-05-14 2019-05-09 0.160 12,044,601 +21,495 2.10% 1,933,150
2019-05-10 2019-05-08 0.154 12,023,106 -57,321 2.10% 1,845,800
2019-05-09 2019-05-07 0.155 12,080,427 -35,826 2.11% 1,871,460
2019-05-06 2019-05-02 0.162 12,116,253 -42,991 2.11% 1,961,560
2019-04-23 2019-04-17 0.167 12,159,244 -35,825 2.12% 2,036,400
2019-04-18 2019-04-16 0.167 12,195,069 -7,165 2.13% 2,042,400
2019-04-15 2019-04-11 0.162 12,202,234 -150,468 2.13% 1,975,480
2019-04-12 2019-04-10 0.173 12,352,702 -28,661 2.15% 2,137,760
2019-04-11 2019-04-09 0.183 12,381,363 +121,807 2.16% 2,263,680
2019-04-08 2019-04-03 0.184 12,259,556 -50,156 2.14% 2,258,520
2019-04-04 2019-04-02 0.165 12,309,712 -2,149 2.15% 2,027,240
2019-04-03 2019-04-01 0.163 12,311,861 -93,147 2.15% 2,010,411
2019-03-26 2019-03-22 0.170 12,405,008 -78,816 2.16% 2,112,186
2019-03-25 2019-03-21 0.165 12,483,824 +616,202 2.18% 2,055,914
2019-03-22 2019-03-20 0.172 11,867,622 -93,147 2.07% 2,037,249
2019-03-21 2019-03-19 0.156 11,960,769 -193,459 2.09% 1,869,616
2019-03-20 2019-03-18 0.160 12,154,228 -121,807 2.12% 1,950,745
2019-03-19 2019-03-15 0.158 12,276,035 +214,954 2.14% 1,936,029
2019-03-18 2019-03-14 0.154 12,061,081 +7,165 2.10% 1,851,630
2019-03-13 2019-03-11 0.159 12,053,916 +7,165 2.10% 1,917,822
2019-03-12 2019-03-08 0.147 12,046,751 -71,651 2.10% 1,765,365
2019-03-11 2019-03-07 0.148 12,118,402 -7,165 2.11% 1,792,778
2019-03-06 2019-03-04 0.159 12,125,567 +7,165 2.12% 1,929,222
2019-03-04 2019-02-28 0.151 12,118,402 -171,964 2.11% 1,826,604
2019-03-01 2019-02-27 0.147 12,290,366 -57,321 2.14% 1,801,065
2019-02-25 2019-02-21 0.147 12,347,687 -71,651 2.15% 1,809,465
2019-02-21 2019-02-19 0.148 12,419,338 -222,120 2.17% 1,837,298
2019-02-20 2019-02-18 0.144 12,641,458 -7,165 2.21% 1,817,229
2019-02-19 2019-02-15 0.147 12,648,623 +365,422 2.21% 1,853,565
2019-02-18 2019-02-14 0.151 12,283,201 -143,302 2.14% 1,851,444
2019-02-15 2019-02-13 0.149 12,426,503 -7,165 2.17% 1,855,701
2019-02-14 2019-02-12 0.151 12,433,668 -171,964 2.17% 1,874,124
2019-02-13 2019-02-11 0.147 12,605,632 -171,963 2.20% 1,847,265
2019-02-12 2019-02-08 0.144 12,777,595 +14,330 2.23% 1,836,799
2019-02-11 2019-02-04 0.151 12,763,265 +7,165 2.23% 1,923,804
2019-02-08 2019-01-31 0.149 12,756,100 -236,449 2.23% 1,904,921
2019-01-28 2019-01-24 0.137 12,992,549 -21,496 2.27% 1,777,034
2019-01-25 2019-01-23 0.137 13,014,045 +114,642 2.27% 1,779,974
2019-01-22 2019-01-18 0.137 12,899,403 -21,495 2.25% 1,764,294
2019-01-17 2019-01-15 0.142 12,920,898 -7,165 2.25% 1,839,366
2019-01-16 2019-01-14 0.145 12,928,063 -143,303 2.26% 1,876,472
2019-01-11 2019-01-09 0.138 13,071,366 -14,330 2.28% 1,806,057
2019-01-03 2018-12-31 0.137 13,085,696 +7,165 2.28% 1,789,774
2018-12-28 2018-12-24 0.140 13,078,531 +71,651 2.28% 1,825,300
2018-12-27 2018-12-20 0.144 13,006,880 -7,165 2.27% 1,869,759
2018-12-21 2018-12-19 0.144 13,014,045 +7,165 2.27% 1,870,789
2018-12-20 2018-12-18 0.147 13,006,880 +14,331 2.27% 1,906,065
2018-12-19 2018-12-17 0.142 12,992,549 +7,165 2.27% 1,849,566
2018-12-14 2018-12-12 0.147 12,985,384 +14,330 2.27% 1,902,915
2018-12-13 2018-12-11 0.138 12,971,054 -21,495 2.26% 1,792,197
2018-12-11 2018-12-07 0.144 12,992,549 +214,954 2.27% 1,867,699
2018-12-05 2018-12-03 0.148 12,777,595 +128,972 2.23% 1,890,298
2018-12-03 2018-11-29 0.148 12,648,623 +7,165 2.21% 1,871,218
2018-11-30 2018-11-28 0.151 12,641,458 +7,166 2.21% 1,905,444
2018-11-29 2018-11-27 0.154 12,634,292 +7,165 2.20% 1,939,630
2018-11-27 2018-11-23 0.151 12,627,127 -365,422 2.20% 1,903,284
2018-11-22 2018-11-20 0.142 12,992,549 +7,165 2.27% 1,849,566
2018-11-21 2018-11-19 0.145 12,985,384 +42,991 2.27% 1,884,792
2018-11-19 2018-11-15 0.142 12,942,393 -100,312 2.26% 1,842,426
2018-11-16 2018-11-14 0.144 13,042,705 -1,347,047 2.28% 1,874,909
2018-11-15 2018-11-13 0.152 14,389,752 +14,330 2.51% 2,189,047
2018-11-14 2018-11-12 0.162 14,375,422 +14,331 2.51% 2,327,308
2018-11-13 2018-11-09 0.154 14,361,091 -128,973 2.51% 2,204,730
2018-11-12 2018-11-08 0.163 14,490,064 -85,982 2.53% 2,366,091
2018-11-09 2018-11-07 0.159 14,576,046 +42,991 2.54% 2,319,102
2018-11-08 2018-11-06 0.154 14,533,055 -28,660 2.54% 2,231,130
2018-11-07 2018-11-05 0.147 14,561,715 +7,165 2.54% 2,133,915
2018-11-06 2018-11-02 0.147 14,554,550 +85,982 2.54% 2,132,865
2018-11-05 2018-11-01 0.144 14,468,568 +14,330 2.52% 2,079,879
2018-11-01 2018-10-30 0.138 14,454,238 +7,165 2.52% 1,997,127
2018-10-31 2018-10-29 0.142 14,447,073 +71,651 2.52% 2,056,626
2018-10-29 2018-10-25 0.147 14,375,422 +7,166 2.51% 2,106,615
2018-10-25 2018-10-23 0.149 14,368,256 +107,477 2.51% 2,145,671
2018-10-23 2018-10-19 0.135 14,260,779 +71,651 2.49% 1,930,591
2018-10-19 2018-10-16 0.145 14,189,128 -14,330 2.48% 2,059,512
2018-10-16 2018-10-12 0.142 14,203,458 -107,477 2.48% 2,021,946
2018-10-15 2018-10-11 0.142 14,310,935 -78,817 2.50% 2,037,246
2018-10-11 2018-10-09 0.154 14,389,752 -28,660 2.51% 2,209,130
2018-10-09 2018-10-05 0.170 14,418,412 +358,257 2.52% 2,455,006
2018-10-08 2018-10-04 0.172 14,060,155 -136,138 2.45% 2,413,629
2018-10-05 2018-10-03 0.179 14,196,293 -7,165 2.48% 2,536,064
2018-10-04 2018-10-02 0.166 14,203,458 +300,936 2.48% 2,358,937
2018-10-03 2018-09-28 0.170 13,902,522 +35,825 2.43% 2,367,166
2018-10-02 2018-09-27 0.173 13,866,697 -71,651 2.42% 2,399,772
2018-09-28 2018-09-26 0.172 13,938,348 -42,991 2.43% 2,392,719
2018-09-27 2018-09-24 0.174 13,981,339 -143,303 2.44% 2,439,125
2018-09-26 2018-09-21 0.188 14,124,642 -157,633 2.46% 2,661,255
2018-09-24 2018-09-20 0.225 14,282,275 +2,006,240 2.49% 3,209,213
2018-09-20 2018-09-18 0.169 12,276,035 -28,661 2.14% 2,073,093
2018-09-19 2018-09-17 0.162 12,304,696 +21,495 2.15% 1,992,068
2018-09-14 2018-09-12 0.147 12,283,201 -7,165 2.14% 1,800,015
2018-09-13 2018-09-11 0.152 12,290,366 -14,330 2.14% 1,869,677
2018-09-12 2018-09-10 0.154 12,304,696 +293,771 2.15% 1,889,030
2018-09-11 2018-09-07 0.160 12,010,925 +64,486 2.10% 1,927,745
2018-09-10 2018-09-06 0.165 11,946,439 +50,156 2.08% 1,967,414
2018-09-04 2018-08-31 0.174 11,896,283 -143,303 2.08% 2,075,375
2018-09-03 2018-08-30 0.181 12,039,586 -107,477 2.10% 2,184,390
2018-08-31 2018-08-29 0.179 12,147,063 -343,927 2.12% 2,169,984
2018-08-30 2018-08-28 0.176 12,490,990 -71,651 2.18% 2,196,558
2018-08-29 2018-08-27 0.181 12,562,641 -14,330 2.19% 2,279,290
2018-08-28 2018-08-24 0.181 12,576,971 -136,138 2.19% 2,281,890
2018-08-27 2018-08-23 0.167 12,713,109 -7,165 2.22% 2,129,160
2018-08-24 2018-08-22 0.165 12,720,274 -42,991 2.22% 2,094,854
2018-08-22 2018-08-20 0.167 12,763,265 +7,165 2.23% 2,137,560
2018-08-21 2018-08-17 0.186 12,756,100 -7,165 2.23% 2,367,799
2018-08-16 2018-08-14 0.198 12,763,265 +71,651 2.23% 2,529,446
2018-08-14 2018-08-10 0.212 12,691,614 +35,826 2.21% 2,692,376
2018-08-10 2018-08-08 0.205 12,655,788 -93,147 2.21% 2,596,461
2018-08-09 2018-08-07 0.209 12,748,935 -236,449 2.22% 2,668,950
2018-08-08 2018-08-06 0.209 12,985,384 +28,660 2.27% 2,718,450
2018-08-07 2018-08-03 0.215 12,956,724 -250,780 2.26% 2,784,782
2018-08-06 2018-08-02 0.215 13,207,504 -14,330 2.30% 2,838,682
2018-08-03 2018-08-01 0.222 13,221,834 -14,330 2.31% 2,934,027
2018-08-02 2018-07-31 0.218 13,236,164 -57,321 2.31% 2,881,788
2018-08-01 2018-07-30 0.215 13,293,485 +229,284 2.32% 2,857,162
2018-07-30 2018-07-26 0.222 13,064,201 -93,147 2.28% 2,899,047
2018-07-27 2018-07-25 0.227 13,157,348 +14,331 2.30% 2,993,169
2018-07-26 2018-07-24 0.227 13,143,017 -14,331 2.29% 2,989,909
2018-07-25 2018-07-23 0.209 13,157,348 -14,330 2.30% 2,754,450
2018-07-24 2018-07-20 0.221 13,171,678 +14,330 2.30% 2,904,514
2018-07-16 2018-07-12 0.221 13,157,348 -114,642 2.30% 2,901,354
2018-07-13 2018-07-11 0.216 13,271,990 +100,312 2.32% 2,871,065
2018-07-12 2018-07-10 0.226 13,171,678 +71,651 2.30% 2,978,046
2018-07-11 2018-07-09 0.232 13,100,027 +35,826 2.29% 3,034,978
2018-07-10 2018-07-06 0.237 13,064,201 -50,156 2.28% 3,099,610
2018-07-09 2018-07-05 0.246 13,114,357 -93,147 2.29% 3,221,328
2018-07-06 2018-07-04 0.268 13,207,504 -35,825 2.30% 3,539,136
2018-07-05 2018-07-03 0.269 13,243,329 -7,166 2.31% 3,567,219
2018-07-03 2018-06-28 0.262 13,250,495 -143,302 2.31% 3,476,684
2018-06-29 2018-06-27 0.264 13,393,797 +143,302 2.34% 3,532,977
2018-06-28 2018-06-26 0.276 13,250,495 +186,294 2.31% 3,661,614
2018-06-27 2018-06-25 0.288 13,064,201 +136,138 2.28% 3,755,998
2018-06-26 2018-06-22 0.292 12,928,063 +150,468 2.26% 3,770,987
2018-06-25 2018-06-21 0.292 12,777,595 -143,303 2.23% 3,727,097
2018-06-21 2018-06-19 0.281 12,920,898 +85,982 2.25% 3,624,633
2018-06-20 2018-06-15 0.303 12,834,916 -21,496 2.24% 3,887,121
2018-06-19 2018-06-14 0.299 12,856,412 +14,330 2.24% 3,839,802
2018-06-14 2018-06-12 0.311 12,842,082 -121,807 2.24% 3,996,829
2018-06-13 2018-06-11 0.314 12,963,889 +78,817 2.26% 4,070,925
2018-06-12 2018-06-08 0.332 12,885,072 -14,331 2.25% 4,279,954
2018-06-11 2018-06-07 0.306 12,899,403 -143,302 2.25% 3,942,657
2018-06-08 2018-06-06 0.293 13,042,705 -214,955 2.28% 3,822,630
2018-06-05 2018-06-01 0.282 13,257,660 -71,651 2.31% 3,737,606
2018-06-04 2018-05-31 0.276 13,329,311 -85,982 2.33% 3,683,394
2018-05-31 2018-05-29 0.279 13,415,293 -50,156 2.34% 3,744,600
2018-05-28 2018-05-24 0.276 13,465,449 +515,890 2.35% 3,721,014
2018-05-25 2018-05-23 0.275 12,949,559 +14,331 2.26% 3,560,381
2018-05-24 2018-05-21 0.286 12,935,228 +128,972 2.26% 3,700,865
2018-05-23 2018-05-18 0.289 12,806,256 +7,165 2.23% 3,699,711
2018-05-21 2018-05-17 0.292 12,799,091 -164,798 2.23% 3,733,367
2018-05-18 2018-05-16 0.290 12,963,889 -21,495 2.26% 3,763,344
2018-05-17 2018-05-15 0.293 12,985,384 -315,267 2.27% 3,805,830
2018-05-16 2018-05-14 0.296 13,300,651 -250,779 2.32% 3,935,356
2018-05-15 2018-05-11 0.296 13,551,430 +200,624 2.36% 4,009,556
2018-05-14 2018-05-10 0.304 13,350,806 +7,165 2.33% 4,061,994
2018-05-11 2018-05-09 0.314 13,343,641 +229,284 2.33% 4,190,175
2018-05-10 2018-05-08 0.317 13,114,357 +107,477 2.29% 4,154,781
2018-05-09 2018-05-07 0.315 13,006,880 -7,165 2.27% 4,102,578
2018-05-08 2018-05-04 0.328 13,014,045 +480,065 2.27% 4,268,305
2018-05-07 2018-05-03 0.339 12,533,980 +401,247 2.19% 4,250,799
2018-05-04 2018-05-02 0.325 12,132,733 +453,554 2.12% 3,945,389
2018-05-03 2018-04-30 0.278 11,679,179 +28,660 2.04% 3,243,700
2018-05-02 2018-04-27 0.279 11,650,519 -93,146 2.03% 3,252,000
2018-04-30 2018-04-26 0.279 11,743,665 +171,963 2.05% 3,278,000
2018-04-27 2018-04-25 0.307 11,571,702 -136,138 2.02% 3,553,000
2018-04-26 2018-04-24 0.318 11,707,840 -143,303 2.04% 3,725,520
2018-04-25 2018-04-23 0.314 11,851,143 +308,101 2.07% 3,721,500
2018-04-24 2018-04-20 0.328 11,543,042 -329,596 2.01% 3,785,850
2018-04-23 2018-04-19 0.348 11,872,638 +78,817 2.07% 4,125,930
2018-04-20 2018-04-18 0.327 11,793,821 +300,935 2.06% 3,851,640
2018-04-19 2018-04-17 0.356 11,492,886 +408,413 2.01% 4,090,200
2018-04-18 2018-04-16 0.384 11,084,473 -465,734 1.93% 4,254,250
2018-04-17 2018-04-13 0.398 11,550,207 -874,147 2.02% 4,594,200
2018-04-16 2018-04-12 0.398 12,424,354 -42,991 2.17% 4,941,900
2018-04-13 2018-04-11 0.384 12,467,345 +429,909 2.18% 4,785,000
2018-04-12 2018-04-10 0.384 12,037,436 -272,276 2.10% 4,620,000
2018-04-11 2018-04-09 0.391 12,309,712 -207,789 2.15% 4,810,400
2018-04-10 2018-04-06 0.433 12,517,501 +21,496 2.18% 5,415,700
2018-04-09 2018-04-04 0.461 12,496,005 +3,976,653 2.18% 5,755,200
2018-04-06 2018-04-03 0.461 8,519,352 +3,833,350 1.49% 3,923,700
2018-04-04 2018-03-29 0.558 4,686,002 0.82% 2,616,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top