History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,150,000 | +0 | 0.14% | 118,450 |
| 2025-10-13 | 2025-10-09 | 0.103 | 1,150,000 | +0 | 0.14% | 118,450 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,150,000 | +0 | 0.14% | 120,750 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,150,000 | +0 | 0.14% | 121,900 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,150,000 | +0 | 0.14% | 121,900 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,150,000 | +0 | 0.14% | 124,200 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,150,000 | +0 | 0.14% | 125,350 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,150,000 | +0 | 0.14% | 124,200 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,150,000 | +0 | 0.14% | 124,200 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,150,000 | +0 | 0.14% | 125,350 |
| 2025-09-26 | 2025-09-24 | 0.110 | 1,150,000 | +0 | 0.14% | 126,500 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,150,000 | +0 | 0.14% | 126,500 |
| 2025-09-24 | 2025-09-22 | 0.110 | 1,150,000 | +0 | 0.14% | 126,500 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,150,000 | +0 | 0.14% | 126,500 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,150,000 | +0 | 0.14% | 126,500 |
| 2025-09-19 | 2025-09-17 | 0.114 | 1,150,000 | +0 | 0.14% | 131,100 |
| 2025-09-18 | 2025-09-16 | 0.117 | 1,150,000 | +0 | 0.14% | 134,550 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,150,000 | +0 | 0.14% | 127,650 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,150,000 | +0 | 0.14% | 127,650 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,150,000 | +0 | 0.14% | 127,650 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,150,000 | +0 | 0.14% | 127,650 |
| 2025-09-11 | 2025-09-09 | 0.114 | 1,150,000 | +0 | 0.14% | 131,100 |
| 2025-09-10 | 2025-09-08 | 0.121 | 1,150,000 | +0 | 0.14% | 139,150 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,150,000 | +0 | 0.14% | 134,550 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,150,000 | +0 | 0.14% | 134,550 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,150,000 | +0 | 0.14% | 136,850 |
| 2025-09-04 | 2025-09-02 | 0.115 | 1,150,000 | +0 | 0.14% | 132,250 |
| 2025-09-03 | 2025-09-01 | 0.112 | 1,150,000 | +0 | 0.14% | 128,800 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,150,000 | +0 | 0.14% | 128,800 |
| 2025-09-01 | 2025-08-28 | 0.112 | 1,150,000 | +0 | 0.14% | 128,800 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,150,000 | +0 | 0.14% | 126,500 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,150,000 | +0 | 0.14% | 125,350 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,150,000 | +0 | 0.14% | 125,350 |
| 2025-08-26 | 2025-08-22 | 0.117 | 1,150,000 | +0 | 0.14% | 134,550 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,150,000 | +0 | 0.14% | 125,350 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,150,000 | +0 | 0.14% | 125,350 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,150,000 | +0 | 0.14% | 125,350 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,150,000 | +0 | 0.14% | 134,550 |
| 2025-08-19 | 2025-08-15 | 0.114 | 1,150,000 | +0 | 0.14% | 131,100 |
| 2025-08-18 | 2025-08-14 | 0.114 | 1,150,000 | +0 | 0.14% | 131,100 |
| 2025-08-15 | 2025-08-13 | 0.114 | 1,150,000 | +0 | 0.14% | 131,100 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,150,000 | +0 | 0.14% | 126,500 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,150,000 | +0 | 0.14% | 132,250 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,150,000 | +0 | 0.14% | 132,250 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,150,000 | +0 | 0.14% | 132,250 |
| 2025-08-08 | 2025-08-06 | 0.123 | 1,150,000 | +0 | 0.14% | 141,450 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,150,000 | +0 | 0.14% | 141,450 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,150,000 | +0 | 0.14% | 141,450 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,150,000 | +0 | 0.14% | 141,450 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,150,000 | +0 | 0.14% | 141,450 |
| 2025-08-01 | 2025-07-30 | 0.124 | 1,150,000 | +0 | 0.14% | 142,600 |
| 2025-07-31 | 2025-07-29 | 0.117 | 1,150,000 | +0 | 0.14% | 134,550 |
| 2025-07-30 | 2025-07-28 | 0.115 | 1,150,000 | +0 | 0.14% | 132,250 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,150,000 | +0 | 0.14% | 132,250 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,150,000 | +0 | 0.14% | 135,700 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,150,000 | +0 | 0.14% | 139,150 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,150,000 | +0 | 0.14% | 139,150 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,150,000 | +0 | 0.14% | 138,000 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,150,000 | +0 | 0.14% | 131,100 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,150,000 | +0 | 0.14% | 134,550 |
| 2025-07-18 | 2025-07-16 | 0.117 | 1,150,000 | +0 | 0.14% | 134,550 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,150,000 | +0 | 0.14% | 135,700 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,150,000 | +0 | 0.14% | 133,400 |
| 2025-07-15 | 2025-07-11 | 0.123 | 1,150,000 | +0 | 0.14% | 140,936 |
| 2025-07-14 | 2025-07-10 | 0.123 | 1,150,000 | +23,958 | 0.14% | 140,936 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-07-10 | 2025-07-08 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-07-09 | 2025-07-07 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-07-08 | 2025-07-04 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-07-07 | 2025-07-03 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-07-04 | 2025-07-02 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-07-03 | 2025-06-30 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-07-02 | 2025-06-27 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-06-30 | 2025-06-26 | 0.128 | 1,126,042 | +0 | 0.14% | 143,750 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,126,042 | +0 | 0.14% | 143,750 |
| 2025-06-26 | 2025-06-24 | 0.128 | 1,126,042 | +0 | 0.14% | 143,750 |
| 2025-06-25 | 2025-06-23 | 0.127 | 1,126,042 | +0 | 0.14% | 142,600 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,126,042 | +0 | 0.14% | 142,600 |
| 2025-06-23 | 2025-06-19 | 0.127 | 1,126,042 | +0 | 0.14% | 142,600 |
| 2025-06-20 | 2025-06-18 | 0.127 | 1,126,042 | +0 | 0.14% | 142,600 |
| 2025-06-19 | 2025-06-17 | 0.126 | 1,126,042 | +0 | 0.14% | 141,450 |
| 2025-06-18 | 2025-06-16 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-06 | 2025-06-04 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-04 | 2025-06-02 | 0.123 | 1,126,042 | +0 | 0.14% | 138,000 |
| 2025-06-03 | 2025-05-30 | 0.116 | 1,126,042 | +0 | 0.14% | 131,100 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,126,042 | +0 | 0.14% | 135,700 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,126,042 | +0 | 0.14% | 132,250 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,126,042 | +0 | 0.14% | 132,250 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,126,042 | +0 | 0.14% | 132,250 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,126,042 | +0 | 0.14% | 132,250 |
| 2025-05-26 | 2025-05-22 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-05-23 | 2025-05-21 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-05-22 | 2025-05-20 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,126,042 | +0 | 0.14% | 136,850 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,126,042 | +0 | 0.14% | 142,600 |
| 2025-05-16 | 2025-05-14 | 0.127 | 1,126,042 | +0 | 0.14% | 142,600 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,126,042 | +0 | 0.14% | 142,600 |
| 2025-05-14 | 2025-05-12 | 0.127 | 1,126,042 | +0 | 0.14% | 142,600 |
| 2025-05-13 | 2025-05-09 | 0.121 | 1,126,042 | +0 | 0.14% | 135,700 |
| 2025-05-12 | 2025-05-08 | 0.121 | 1,126,042 | +0 | 0.14% | 135,700 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,126,042 | +0 | 0.14% | 129,950 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,126,042 | +0 | 0.14% | 129,950 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,126,042 | +0 | 0.14% | 131,100 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,126,042 | +0 | 0.14% | 121,900 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,126,042 | +0 | 0.14% | 131,100 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,126,042 | +0 | 0.14% | 131,100 |
| 2025-04-29 | 2025-04-25 | 0.116 | 1,126,042 | +0 | 0.14% | 131,100 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,126,042 | +0 | 0.14% | 133,400 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,126,042 | +0 | 0.14% | 134,550 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,126,042 | +0 | 0.14% | 124,200 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,126,042 | +0 | 0.14% | 124,200 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,126,042 | +0 | 0.14% | 115,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,126,042 | +0 | 0.14% | 115,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,126,042 | +0 | 0.14% | 116,150 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,126,042 | +0 | 0.14% | 120,750 |
| 2025-04-14 | 2025-04-10 | 0.103 | 1,126,042 | +0 | 0.14% | 116,150 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,126,042 | +0 | 0.14% | 116,150 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,126,042 | +0 | 0.14% | 116,150 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,126,042 | +0 | 0.14% | 115,000 |
| 2025-04-08 | 2025-04-03 | 0.113 | 1,126,042 | +0 | 0.14% | 127,650 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,126,042 | +0 | 0.14% | 131,100 |
| 2025-04-03 | 2025-04-01 | 0.116 | 1,126,042 | +0 | 0.14% | 131,100 |
| 2025-04-02 | 2025-03-31 | 0.110 | 1,126,042 | +0 | 0.14% | 124,200 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,126,042 | +0 | 0.14% | 127,650 |
| 2025-03-31 | 2025-03-27 | 0.113 | 1,126,042 | +0 | 0.14% | 127,650 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,126,042 | +0 | 0.14% | 127,650 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,126,042 | +0 | 0.14% | 127,650 |
| 2025-03-26 | 2025-03-24 | 0.107 | 1,126,042 | +0 | 0.14% | 120,750 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,126,042 | +0 | 0.14% | 118,450 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,126,042 | +0 | 0.14% | 123,050 |
| 2025-03-21 | 2025-03-19 | 0.107 | 1,126,042 | +0 | 0.14% | 120,750 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,126,042 | +0 | 0.14% | 121,900 |
| 2025-03-19 | 2025-03-17 | 0.107 | 1,126,042 | +0 | 0.14% | 120,750 |
| 2025-03-18 | 2025-03-14 | 0.110 | 1,126,042 | +0 | 0.14% | 124,200 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,126,042 | +0 | 0.14% | 117,300 |
| 2025-03-14 | 2025-03-12 | 0.104 | 1,126,042 | +0 | 0.14% | 117,300 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,126,042 | -48,958 | 0.14% | 117,300 |
| 2024-07-15 | 2024-07-11 | 0.105 | 1,175,000 | +29,974 | 0.15% | 123,141 |
| 2023-07-03 | 2023-06-29 | 0.084 | 1,145,026 | +56,545 | 0.15% | 95,938 |
| 2022-10-05 | 2022-09-30 | 0.086 | 1,088,481 | -72,565 | 0.15% | 93,600 |
| 2022-09-13 | 2022-09-08 | 0.099 | 1,161,046 | +72,565 | 0.16% | 115,200 |
| 2022-07-22 | 2022-07-20 | 0.089 | 1,088,481 | -9,071 | 0.15% | 97,200 |
| 2022-07-04 | 2022-06-29 | 0.114 | 1,097,552 | +32,927 | 0.15% | 124,742 |
| 2022-05-24 | 2022-05-20 | 0.108 | 1,064,625 | -17,597 | 0.15% | 114,950 |
| 2021-10-22 | 2021-10-20 | 0.091 | 1,082,222 | -17,597 | 0.15% | 98,400 |
| 2021-07-05 | 2021-06-30 | 0.092 | 1,099,819 | +64,275 | 0.16% | 100,897 |
| 2021-06-23 | 2021-06-21 | 0.097 | 1,035,544 | +414,217 | 0.16% | 100,000 |
| 2020-09-23 | 2020-09-21 | 0.097 | 621,327 | -41,421 | 0.09% | 60,000 |
| 2020-07-06 | 2020-07-02 | 0.100 | 662,748 | +38,660 | 0.10% | 66,265 |
| 2020-06-01 | 2020-05-28 | 0.087 | 624,088 | -78,011 | 0.10% | 54,400 |
| 2020-03-16 | 2020-03-12 | 0.122 | 702,099 | +78,011 | 0.11% | 85,500 |
| 2020-02-21 | 2020-02-19 | 0.132 | 624,088 | -39,005 | 0.10% | 82,400 |
| 2020-02-14 | 2020-02-12 | 0.131 | 663,093 | +39,005 | 0.11% | 86,700 |
| 2020-02-13 | 2020-02-11 | 0.142 | 624,088 | -31,204 | 0.10% | 88,800 |
| 2020-02-12 | 2020-02-10 | 0.133 | 655,292 | +70,210 | 0.10% | 87,360 |
| 2019-12-16 | 2019-12-12 | 0.127 | 585,082 | -15,603 | 0.09% | 74,250 |
| 2019-10-02 | 2019-09-27 | 0.114 | 600,685 | -15,602 | 0.10% | 68,530 |
| 2019-09-23 | 2019-09-19 | 0.130 | 616,287 | +50,241 | 0.10% | 79,991 |
| 2019-08-22 | 2019-08-20 | 0.120 | 566,046 | +14,330 | 0.10% | 67,940 |
| 2019-04-08 | 2019-04-03 | 0.184 | 551,716 | -214,954 | 0.10% | 101,640 |
| 2019-02-19 | 2019-02-15 | 0.147 | 766,670 | -257,945 | 0.13% | 112,350 |
| 2019-01-09 | 2019-01-07 | 0.144 | 1,024,615 | -85,982 | 0.18% | 147,290 |
| 2019-01-03 | 2018-12-31 | 0.137 | 1,110,597 | -157,633 | 0.19% | 151,900 |
| 2018-12-28 | 2018-12-24 | 0.140 | 1,268,230 | -214,954 | 0.22% | 177,000 |
| 2018-11-30 | 2018-11-28 | 0.151 | 1,483,184 | -57,321 | 0.26% | 223,560 |
| 2018-11-16 | 2018-11-14 | 0.144 | 1,540,505 | -358,257 | 0.27% | 221,450 |
| 2018-11-09 | 2018-11-07 | 0.159 | 1,898,762 | +107,477 | 0.33% | 302,100 |
| 2018-11-07 | 2018-11-05 | 0.147 | 1,791,285 | -42,991 | 0.31% | 262,500 |
| 2018-10-29 | 2018-10-25 | 0.147 | 1,834,276 | -35,826 | 0.32% | 268,800 |
| 2018-09-26 | 2018-09-21 | 0.188 | 1,870,102 | +200,624 | 0.33% | 352,350 |
| 2018-09-24 | 2018-09-20 | 0.225 | 1,669,478 | +28,661 | 0.29% | 375,130 |
| 2018-09-19 | 2018-09-17 | 0.162 | 1,640,817 | -42,991 | 0.29% | 265,640 |
| 2018-08-22 | 2018-08-20 | 0.167 | 1,683,808 | -128,973 | 0.29% | 282,000 |
| 2018-08-13 | 2018-08-09 | 0.208 | 1,812,781 | -107,477 | 0.32% | 376,970 |
| 2018-08-10 | 2018-08-08 | 0.205 | 1,920,258 | -7,165 | 0.34% | 393,960 |
| 2018-08-09 | 2018-08-07 | 0.209 | 1,927,423 | +35,826 | 0.34% | 403,500 |
| 2018-08-07 | 2018-08-03 | 0.215 | 1,891,597 | -143,303 | 0.33% | 406,560 |
| 2018-08-06 | 2018-08-02 | 0.215 | 2,034,900 | -71,651 | 0.36% | 437,360 |
| 2018-08-03 | 2018-08-01 | 0.222 | 2,106,551 | -71,652 | 0.37% | 467,460 |
| 2018-08-02 | 2018-07-31 | 0.218 | 2,178,203 | -78,816 | 0.38% | 474,240 |
| 2018-07-19 | 2018-07-17 | 0.214 | 2,257,019 | +7,165 | 0.39% | 481,950 |
| 2018-07-18 | 2018-07-16 | 0.223 | 2,249,854 | +50,156 | 0.39% | 502,400 |
| 2018-07-17 | 2018-07-13 | 0.219 | 2,199,698 | +21,495 | 0.38% | 481,990 |
| 2018-07-16 | 2018-07-12 | 0.221 | 2,178,203 | +107,477 | 0.38% | 480,320 |
| 2018-07-13 | 2018-07-11 | 0.216 | 2,070,726 | -35,825 | 0.36% | 447,950 |
| 2018-07-11 | 2018-07-09 | 0.232 | 2,106,551 | -143,303 | 0.37% | 488,040 |
| 2018-07-10 | 2018-07-06 | 0.237 | 2,249,854 | -143,303 | 0.39% | 533,800 |
| 2018-07-05 | 2018-07-03 | 0.269 | 2,393,157 | -21,495 | 0.42% | 644,620 |
| 2018-06-26 | 2018-06-22 | 0.292 | 2,414,652 | -71,652 | 0.42% | 704,330 |
| 2018-06-21 | 2018-06-19 | 0.281 | 2,486,304 | +71,652 | 0.43% | 697,470 |
| 2018-06-15 | 2018-06-13 | 0.310 | 2,414,652 | -42,991 | 0.42% | 748,140 |
| 2018-06-13 | 2018-06-11 | 0.314 | 2,457,643 | -7,165 | 0.43% | 771,750 |
| 2018-06-12 | 2018-06-08 | 0.332 | 2,464,808 | -214,955 | 0.43% | 818,720 |
| 2018-06-11 | 2018-06-07 | 0.306 | 2,679,763 | +7,166 | 0.47% | 819,060 |
| 2018-05-24 | 2018-05-21 | 0.286 | 2,672,597 | -100,312 | 0.47% | 764,650 |
| 2018-05-23 | 2018-05-18 | 0.289 | 2,772,909 | +42,990 | 0.48% | 801,090 |
| 2018-05-18 | 2018-05-16 | 0.290 | 2,729,919 | -143,302 | 0.48% | 792,480 |
| 2018-05-16 | 2018-05-14 | 0.296 | 2,873,221 | +7,165 | 0.50% | 850,120 |
| 2018-05-14 | 2018-05-10 | 0.304 | 2,866,056 | -14,331 | 0.50% | 872,000 |
| 2018-05-11 | 2018-05-09 | 0.314 | 2,880,387 | -14,330 | 0.50% | 904,500 |
| 2018-05-07 | 2018-05-03 | 0.339 | 2,894,717 | +71,652 | 0.51% | 981,720 |
| 2018-05-02 | 2018-04-27 | 0.279 | 2,823,065 | +14,330 | 0.49% | 788,000 |
| 2018-04-30 | 2018-04-26 | 0.279 | 2,808,735 | +14,330 | 0.49% | 784,000 |
| 2018-04-27 | 2018-04-25 | 0.307 | 2,794,405 | +28,661 | 0.49% | 858,000 |
| 2018-04-26 | 2018-04-24 | 0.318 | 2,765,744 | +114,642 | 0.48% | 880,080 |
| 2018-04-25 | 2018-04-23 | 0.314 | 2,651,102 | +336,762 | 0.46% | 832,500 |
| 2018-04-23 | 2018-04-19 | 0.348 | 2,314,340 | -14,331 | 0.40% | 804,270 |
| 2018-04-20 | 2018-04-18 | 0.327 | 2,328,671 | -21,495 | 0.41% | 760,500 |
| 2018-04-19 | 2018-04-17 | 0.356 | 2,350,166 | -14,330 | 0.41% | 836,400 |
| 2018-04-18 | 2018-04-16 | 0.384 | 2,364,496 | +121,807 | 0.41% | 907,500 |
| 2018-04-16 | 2018-04-12 | 0.398 | 2,242,689 | -35,826 | 0.39% | 892,050 |
| 2018-04-13 | 2018-04-11 | 0.384 | 2,278,515 | -14,330 | 0.40% | 874,500 |
| 2018-04-12 | 2018-04-10 | 0.384 | 2,292,845 | +57,321 | 0.40% | 880,000 |
| 2018-04-11 | 2018-04-09 | 0.391 | 2,235,524 | -121,807 | 0.39% | 873,600 |
| 2018-04-10 | 2018-04-06 | 0.433 | 2,357,331 | +458,569 | 0.41% | 1,019,900 |
| 2018-04-09 | 2018-04-04 | 0.461 | 1,898,762 | +265,110 | 0.33% | 874,500 |
| 2018-04-06 | 2018-04-03 | 0.461 | 1,633,652 | +1,060,441 | 0.28% | 752,400 |
| 2018-04-04 | 2018-03-29 | 0.558 | 573,211 | 0.10% | 320,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy