History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-10-10 | 2025-10-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-10-06 | 2025-10-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-10-02 | 2025-09-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-26 | 2025-09-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-25 | 2025-09-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-22 | 2025-09-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-17 | 2025-09-15 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-09-16 | 2025-09-12 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-09-15 | 2025-09-11 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-09-12 | 2025-09-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-09-11 | 2025-09-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-10 | 2025-09-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-09 | 2025-09-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-08 | 2025-09-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-05 | 2025-09-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-04 | 2025-09-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-03 | 2025-09-01 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-27 | 2025-08-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-26 | 2025-08-22 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-08-25 | 2025-08-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-22 | 2025-08-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-21 | 2025-08-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-20 | 2025-08-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-08-19 | 2025-08-15 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-12 | 2025-08-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-11 | 2025-08-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-08 | 2025-08-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-07 | 2025-08-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-05 | 2025-08-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-04 | 2025-07-31 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-01 | 2025-07-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-30 | 2025-07-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-29 | 2025-07-25 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-28 | 2025-07-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-24 | 2025-07-22 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-23 | 2025-07-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-18 | 2025-07-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-17 | 2025-07-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-16 | 2025-07-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 0.123 | 10,000 | +0 | 0.00% | 1,226 |
| 2025-07-14 | 2025-07-10 | 0.123 | 10,000 | +208 | 0.00% | 1,226 |
| 2025-07-11 | 2025-07-09 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-07-08 | 2025-07-04 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-07-07 | 2025-07-03 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-07-04 | 2025-07-02 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-07-03 | 2025-06-30 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-07-02 | 2025-06-27 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-06-30 | 2025-06-26 | 0.128 | 9,792 | +0 | 0.00% | 1,250 |
| 2025-06-27 | 2025-06-25 | 0.128 | 9,792 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.128 | 9,792 | +0 | 0.00% | 1,250 |
| 2025-06-25 | 2025-06-23 | 0.127 | 9,792 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 0.127 | 9,792 | +0 | 0.00% | 1,240 |
| 2025-06-23 | 2025-06-19 | 0.127 | 9,792 | +0 | 0.00% | 1,240 |
| 2025-06-20 | 2025-06-18 | 0.127 | 9,792 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.126 | 9,792 | +0 | 0.00% | 1,230 |
| 2025-06-18 | 2025-06-16 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.123 | 9,792 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.116 | 9,792 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.121 | 9,792 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.117 | 9,792 | +0 | 0.00% | 1,150 |
| 2025-05-29 | 2025-05-27 | 0.117 | 9,792 | +0 | 0.00% | 1,150 |
| 2025-05-28 | 2025-05-26 | 0.117 | 9,792 | +0 | 0.00% | 1,150 |
| 2025-05-27 | 2025-05-23 | 0.117 | 9,792 | +0 | 0.00% | 1,150 |
| 2025-05-26 | 2025-05-22 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-05-23 | 2025-05-21 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-05-22 | 2025-05-20 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-05-21 | 2025-05-19 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-05-20 | 2025-05-16 | 0.122 | 9,792 | +0 | 0.00% | 1,190 |
| 2025-05-19 | 2025-05-15 | 0.127 | 9,792 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.127 | 9,792 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.127 | 9,792 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 0.127 | 9,792 | +0 | 0.00% | 1,240 |
| 2025-05-13 | 2025-05-09 | 0.121 | 9,792 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.121 | 9,792 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.115 | 9,792 | +0 | 0.00% | 1,130 |
| 2025-05-08 | 2025-05-06 | 0.115 | 9,792 | +0 | 0.00% | 1,130 |
| 2025-05-07 | 2025-05-02 | 0.116 | 9,792 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 0.108 | 9,792 | +0 | 0.00% | 1,060 |
| 2025-05-02 | 2025-04-29 | 0.116 | 9,792 | +0 | 0.00% | 1,140 |
| 2025-04-30 | 2025-04-28 | 0.116 | 9,792 | +0 | 0.00% | 1,140 |
| 2025-04-29 | 2025-04-25 | 0.116 | 9,792 | +0 | 0.00% | 1,140 |
| 2025-04-28 | 2025-04-24 | 0.118 | 9,792 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 0.119 | 9,792 | +0 | 0.00% | 1,170 |
| 2025-04-24 | 2025-04-22 | 0.110 | 9,792 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.110 | 9,792 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 9,792 | +0 | 0.00% | 1,010 |
| 2025-04-15 | 2025-04-11 | 0.107 | 9,792 | +0 | 0.00% | 1,050 |
| 2025-04-14 | 2025-04-10 | 0.103 | 9,792 | +0 | 0.00% | 1,010 |
| 2025-04-11 | 2025-04-09 | 0.103 | 9,792 | +0 | 0.00% | 1,010 |
| 2025-04-10 | 2025-04-08 | 0.103 | 9,792 | +0 | 0.00% | 1,010 |
| 2025-04-09 | 2025-04-07 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.113 | 9,792 | +0 | 0.00% | 1,110 |
| 2025-04-07 | 2025-04-02 | 0.116 | 9,792 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.116 | 9,792 | +0 | 0.00% | 1,140 |
| 2025-04-02 | 2025-03-31 | 0.110 | 9,792 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.113 | 9,792 | +0 | 0.00% | 1,110 |
| 2025-03-31 | 2025-03-27 | 0.113 | 9,792 | +0 | 0.00% | 1,110 |
| 2025-03-28 | 2025-03-26 | 0.113 | 9,792 | +0 | 0.00% | 1,110 |
| 2025-03-27 | 2025-03-25 | 0.113 | 9,792 | +0 | 0.00% | 1,110 |
| 2025-03-26 | 2025-03-24 | 0.107 | 9,792 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.105 | 9,792 | +0 | 0.00% | 1,030 |
| 2025-03-24 | 2025-03-20 | 0.109 | 9,792 | +0 | 0.00% | 1,070 |
| 2025-03-21 | 2025-03-19 | 0.107 | 9,792 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.108 | 9,792 | +0 | 0.00% | 1,060 |
| 2025-03-19 | 2025-03-17 | 0.107 | 9,792 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.110 | 9,792 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.104 | 9,792 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.104 | 9,792 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.104 | 9,792 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.103 | 9,792 | +0 | 0.00% | 1,010 |
| 2025-03-11 | 2025-03-07 | 0.103 | 9,792 | +0 | 0.00% | 1,010 |
| 2025-03-10 | 2025-03-06 | 0.107 | 9,792 | +0 | 0.00% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.109 | 9,792 | +0 | 0.00% | 1,070 |
| 2025-03-06 | 2025-03-04 | 0.101 | 9,792 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 0.101 | 9,792 | +0 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 0.101 | 9,792 | +0 | 0.00% | 990 |
| 2025-03-03 | 2025-02-27 | 0.101 | 9,792 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 0.101 | 9,792 | +0 | 0.00% | 990 |
| 2025-02-27 | 2025-02-25 | 0.100 | 9,792 | +0 | 0.00% | 980 |
| 2025-02-26 | 2025-02-24 | 0.100 | 9,792 | +0 | 0.00% | 980 |
| 2025-02-25 | 2025-02-21 | 0.103 | 9,792 | +0 | 0.00% | 1,010 |
| 2025-02-24 | 2025-02-20 | 0.103 | 9,792 | +0 | 0.00% | 1,010 |
| 2025-02-21 | 2025-02-19 | 0.103 | 9,792 | +0 | 0.00% | 1,010 |
| 2025-02-20 | 2025-02-18 | 0.100 | 9,792 | +0 | 0.00% | 980 |
| 2025-02-19 | 2025-02-17 | 0.100 | 9,792 | +0 | 0.00% | 980 |
| 2025-02-18 | 2025-02-14 | 0.100 | 9,792 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 9,792 | +0 | 0.00% | 980 |
| 2025-02-10 | 2025-02-06 | 0.100 | 9,792 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.100 | 9,792 | +0 | 0.00% | 980 |
| 2025-02-06 | 2025-02-04 | 0.100 | 9,792 | +0 | 0.00% | 980 |
| 2025-02-05 | 2025-02-03 | 0.096 | 9,792 | +0 | 0.00% | 940 |
| 2025-02-04 | 2025-01-28 | 0.096 | 9,792 | +0 | 0.00% | 940 |
| 2025-02-03 | 2025-01-24 | 0.100 | 9,792 | +0 | 0.00% | 980 |
| 2025-01-27 | 2025-01-23 | 0.088 | 9,792 | +0 | 0.00% | 860 |
| 2025-01-24 | 2025-01-22 | 0.088 | 9,792 | +0 | 0.00% | 860 |
| 2025-01-23 | 2025-01-21 | 0.087 | 9,792 | +0 | 0.00% | 850 |
| 2025-01-22 | 2025-01-20 | 0.089 | 9,792 | +0 | 0.00% | 870 |
| 2025-01-21 | 2025-01-17 | 0.089 | 9,792 | +0 | 0.00% | 870 |
| 2025-01-20 | 2025-01-16 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2025-01-17 | 2025-01-15 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2025-01-16 | 2025-01-14 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2025-01-14 | 2025-01-10 | 0.087 | 9,792 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.087 | 9,792 | +0 | 0.00% | 850 |
| 2025-01-10 | 2025-01-08 | 0.087 | 9,792 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.089 | 9,792 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.089 | 9,792 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.089 | 9,792 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2025-01-03 | 2024-12-31 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2025-01-02 | 2024-12-27 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-12-30 | 2024-12-24 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-12-27 | 2024-12-20 | 0.090 | 9,792 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.092 | 9,792 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.092 | 9,792 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.092 | 9,792 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.092 | 9,792 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-12-16 | 2024-12-12 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-12-13 | 2024-12-11 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.099 | 9,792 | +0 | 0.00% | 970 |
| 2024-12-03 | 2024-11-29 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-12-02 | 2024-11-28 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-11-29 | 2024-11-27 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-11-28 | 2024-11-26 | 0.095 | 9,792 | +0 | 0.00% | 930 |
| 2024-11-27 | 2024-11-25 | 0.095 | 9,792 | +0 | 0.00% | 930 |
| 2024-11-26 | 2024-11-22 | 0.095 | 9,792 | +0 | 0.00% | 930 |
| 2024-11-25 | 2024-11-21 | 0.095 | 9,792 | +0 | 0.00% | 930 |
| 2024-11-22 | 2024-11-20 | 0.095 | 9,792 | +0 | 0.00% | 930 |
| 2024-11-21 | 2024-11-19 | 0.095 | 9,792 | +0 | 0.00% | 930 |
| 2024-11-20 | 2024-11-18 | 0.095 | 9,792 | +0 | 0.00% | 930 |
| 2024-11-19 | 2024-11-15 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-11-18 | 2024-11-14 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-11-15 | 2024-11-13 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-11-14 | 2024-11-12 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-11-13 | 2024-11-11 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-11-12 | 2024-11-08 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-11-11 | 2024-11-07 | 0.090 | 9,792 | +0 | 0.00% | 880 |
| 2024-11-08 | 2024-11-06 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-11-07 | 2024-11-05 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 0.093 | 9,792 | +0 | 0.00% | 910 |
| 2024-11-05 | 2024-11-01 | 0.095 | 9,792 | +0 | 0.00% | 930 |
| 2024-11-04 | 2024-10-31 | 0.095 | 9,792 | +0 | 0.00% | 930 |
| 2024-11-01 | 2024-10-30 | 0.095 | 9,792 | +0 | 0.00% | 930 |
| 2024-10-31 | 2024-10-29 | 0.093 | 9,792 | +0 | 0.00% | 910 |
| 2024-10-30 | 2024-10-28 | 0.093 | 9,792 | +0 | 0.00% | 910 |
| 2024-10-29 | 2024-10-25 | 0.093 | 9,792 | +0 | 0.00% | 910 |
| 2024-10-28 | 2024-10-24 | 0.093 | 9,792 | +0 | 0.00% | 910 |
| 2024-10-25 | 2024-10-23 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.101 | 9,792 | +0 | 0.00% | 990 |
| 2024-10-22 | 2024-10-18 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-10-16 | 2024-10-14 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.106 | 9,792 | +0 | 0.00% | 1,040 |
| 2024-10-09 | 2024-10-07 | 0.107 | 9,792 | +0 | 0.00% | 1,050 |
| 2024-10-08 | 2024-10-04 | 0.093 | 9,792 | +0 | 0.00% | 910 |
| 2024-10-07 | 2024-10-03 | 0.090 | 9,792 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-10-03 | 2024-09-30 | 0.090 | 9,792 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.089 | 9,792 | +0 | 0.00% | 870 |
| 2024-09-30 | 2024-09-26 | 0.089 | 9,792 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.086 | 9,792 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.088 | 9,792 | +0 | 0.00% | 860 |
| 2024-09-25 | 2024-09-23 | 0.088 | 9,792 | +0 | 0.00% | 860 |
| 2024-09-24 | 2024-09-20 | 0.088 | 9,792 | +0 | 0.00% | 860 |
| 2024-09-23 | 2024-09-19 | 0.088 | 9,792 | +0 | 0.00% | 860 |
| 2024-09-20 | 2024-09-17 | 0.092 | 9,792 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-17 | 2024-09-13 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-16 | 2024-09-12 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-13 | 2024-09-11 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-11 | 2024-09-09 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-10 | 2024-09-05 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-09 | 2024-09-04 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-05 | 2024-09-03 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-04 | 2024-09-02 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-03 | 2024-08-30 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-09-02 | 2024-08-29 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-30 | 2024-08-28 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-28 | 2024-08-26 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-22 | 2024-08-20 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-21 | 2024-08-19 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-20 | 2024-08-16 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-19 | 2024-08-15 | 0.094 | 9,792 | +0 | 0.00% | 920 |
| 2024-08-16 | 2024-08-14 | 0.092 | 9,792 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.092 | 9,792 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.092 | 9,792 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.093 | 9,792 | +0 | 0.00% | 910 |
| 2024-08-12 | 2024-08-08 | 0.093 | 9,792 | +0 | 0.00% | 910 |
| 2024-08-09 | 2024-08-07 | 0.093 | 9,792 | +0 | 0.00% | 910 |
| 2024-08-08 | 2024-08-06 | 0.093 | 9,792 | +0 | 0.00% | 910 |
| 2024-08-07 | 2024-08-05 | 0.091 | 9,792 | +0 | 0.00% | 890 |
| 2024-08-06 | 2024-08-02 | 0.096 | 9,792 | +0 | 0.00% | 940 |
| 2024-08-05 | 2024-08-01 | 0.096 | 9,792 | +0 | 0.00% | 940 |
| 2024-08-02 | 2024-07-31 | 0.096 | 9,792 | +0 | 0.00% | 940 |
| 2024-08-01 | 2024-07-30 | 0.096 | 9,792 | +0 | 0.00% | 940 |
| 2024-07-31 | 2024-07-29 | 0.096 | 9,792 | +0 | 0.00% | 940 |
| 2024-07-30 | 2024-07-26 | 0.096 | 9,792 | +0 | 0.00% | 940 |
| 2024-07-29 | 2024-07-25 | 0.096 | 9,792 | +0 | 0.00% | 940 |
| 2024-07-26 | 2024-07-24 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.102 | 9,792 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 9,792 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 0.101 | 9,792 | +0 | 0.00% | 990 |
| 2024-07-18 | 2024-07-16 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-07-17 | 2024-07-15 | 0.098 | 9,792 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 0.103 | 9,792 | +0 | 0.00% | 1,006 |
| 2024-07-15 | 2024-07-11 | 0.105 | 9,792 | +250 | 0.00% | 1,026 |
| 2024-07-12 | 2024-07-10 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.106 | 9,542 | +0 | 0.00% | 1,010 |
| 2024-07-10 | 2024-07-08 | 0.106 | 9,542 | +0 | 0.00% | 1,010 |
| 2024-07-09 | 2024-07-05 | 0.106 | 9,542 | +0 | 0.00% | 1,010 |
| 2024-07-08 | 2024-07-04 | 0.106 | 9,542 | +0 | 0.00% | 1,010 |
| 2024-07-05 | 2024-07-03 | 0.106 | 9,542 | +0 | 0.00% | 1,010 |
| 2024-07-04 | 2024-07-02 | 0.106 | 9,542 | +0 | 0.00% | 1,010 |
| 2024-07-03 | 2024-06-28 | 0.110 | 9,542 | +0 | 0.00% | 1,050 |
| 2024-07-02 | 2024-06-27 | 0.110 | 9,542 | +0 | 0.00% | 1,050 |
| 2024-06-28 | 2024-06-26 | 0.110 | 9,542 | +0 | 0.00% | 1,050 |
| 2024-06-27 | 2024-06-25 | 0.110 | 9,542 | +0 | 0.00% | 1,050 |
| 2024-06-26 | 2024-06-24 | 0.110 | 9,542 | +0 | 0.00% | 1,050 |
| 2024-06-25 | 2024-06-21 | 0.110 | 9,542 | +0 | 0.00% | 1,050 |
| 2024-06-24 | 2024-06-20 | 0.110 | 9,542 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 0.110 | 9,542 | +0 | 0.00% | 1,050 |
| 2024-06-20 | 2024-06-18 | 0.113 | 9,542 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.113 | 9,542 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 0.113 | 9,542 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.113 | 9,542 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 0.111 | 9,542 | +0 | 0.00% | 1,060 |
| 2024-06-13 | 2024-06-11 | 0.111 | 9,542 | +0 | 0.00% | 1,060 |
| 2024-06-12 | 2024-06-07 | 0.116 | 9,542 | +0 | 0.00% | 1,110 |
| 2024-06-11 | 2024-06-06 | 0.116 | 9,542 | +0 | 0.00% | 1,110 |
| 2024-06-07 | 2024-06-05 | 0.116 | 9,542 | +0 | 0.00% | 1,110 |
| 2024-06-06 | 2024-06-04 | 0.116 | 9,542 | +0 | 0.00% | 1,110 |
| 2024-06-05 | 2024-06-03 | 0.115 | 9,542 | +0 | 0.00% | 1,100 |
| 2024-06-04 | 2024-05-31 | 0.121 | 9,542 | +0 | 0.00% | 1,150 |
| 2024-06-03 | 2024-05-30 | 0.121 | 9,542 | +0 | 0.00% | 1,150 |
| 2024-05-31 | 2024-05-29 | 0.121 | 9,542 | +0 | 0.00% | 1,150 |
| 2024-05-30 | 2024-05-28 | 0.117 | 9,542 | +0 | 0.00% | 1,120 |
| 2024-05-29 | 2024-05-27 | 0.117 | 9,542 | +0 | 0.00% | 1,120 |
| 2024-05-28 | 2024-05-24 | 0.117 | 9,542 | +0 | 0.00% | 1,120 |
| 2024-05-27 | 2024-05-23 | 0.117 | 9,542 | +0 | 0.00% | 1,120 |
| 2024-05-24 | 2024-05-22 | 0.117 | 9,542 | +0 | 0.00% | 1,120 |
| 2024-05-23 | 2024-05-21 | 0.115 | 9,542 | +0 | 0.00% | 1,100 |
| 2024-05-22 | 2024-05-20 | 0.115 | 9,542 | +0 | 0.00% | 1,100 |
| 2024-05-21 | 2024-05-17 | 0.109 | 9,542 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.109 | 9,542 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 0.109 | 9,542 | +0 | 0.00% | 1,040 |
| 2024-05-16 | 2024-05-13 | 0.110 | 9,542 | +0 | 0.00% | 1,050 |
| 2024-05-14 | 2024-05-10 | 0.115 | 9,542 | +0 | 0.00% | 1,100 |
| 2024-05-13 | 2024-05-09 | 0.111 | 9,542 | +0 | 0.00% | 1,060 |
| 2024-05-10 | 2024-05-08 | 0.108 | 9,542 | +0 | 0.00% | 1,030 |
| 2024-05-09 | 2024-05-07 | 0.108 | 9,542 | +0 | 0.00% | 1,030 |
| 2024-05-08 | 2024-05-06 | 0.107 | 9,542 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 0.106 | 9,542 | +0 | 0.00% | 1,010 |
| 2024-05-06 | 2024-05-02 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.108 | 9,542 | +0 | 0.00% | 1,030 |
| 2024-05-02 | 2024-04-29 | 0.099 | 9,542 | +0 | 0.00% | 940 |
| 2024-04-30 | 2024-04-26 | 0.099 | 9,542 | +0 | 0.00% | 940 |
| 2024-04-29 | 2024-04-25 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2024-04-26 | 2024-04-24 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-04-24 | 2024-04-22 | 0.107 | 9,542 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 0.107 | 9,542 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 0.107 | 9,542 | +0 | 0.00% | 1,020 |
| 2024-04-19 | 2024-04-17 | 0.107 | 9,542 | +0 | 0.00% | 1,020 |
| 2024-04-18 | 2024-04-16 | 0.107 | 9,542 | +0 | 0.00% | 1,020 |
| 2024-04-17 | 2024-04-15 | 0.107 | 9,542 | +0 | 0.00% | 1,020 |
| 2024-04-16 | 2024-04-12 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2024-04-12 | 2024-04-10 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-04-02 | 2024-03-27 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.109 | 9,542 | +0 | 0.00% | 1,040 |
| 2024-03-21 | 2024-03-19 | 0.109 | 9,542 | +0 | 0.00% | 1,040 |
| 2024-03-20 | 2024-03-18 | 0.109 | 9,542 | +0 | 0.00% | 1,040 |
| 2024-03-19 | 2024-03-15 | 0.107 | 9,542 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.104 | 9,542 | +0 | 0.00% | 990 |
| 2024-03-14 | 2024-03-12 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-03-13 | 2024-03-11 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 9,542 | +0 | 0.00% | 990 |
| 2024-03-11 | 2024-03-07 | 0.104 | 9,542 | +0 | 0.00% | 990 |
| 2024-03-08 | 2024-03-06 | 0.102 | 9,542 | +0 | 0.00% | 970 |
| 2024-03-07 | 2024-03-05 | 0.096 | 9,542 | +0 | 0.00% | 920 |
| 2024-03-06 | 2024-03-04 | 0.104 | 9,542 | +0 | 0.00% | 990 |
| 2024-03-05 | 2024-03-01 | 0.109 | 9,542 | +0 | 0.00% | 1,040 |
| 2024-03-04 | 2024-02-29 | 0.110 | 9,542 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2024-02-29 | 2024-02-27 | 0.099 | 9,542 | +0 | 0.00% | 940 |
| 2024-02-28 | 2024-02-26 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2024-02-27 | 2024-02-23 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2024-02-26 | 2024-02-22 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2024-02-23 | 2024-02-21 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2024-02-22 | 2024-02-20 | 0.096 | 9,542 | +0 | 0.00% | 920 |
| 2024-02-21 | 2024-02-19 | 0.102 | 9,542 | +0 | 0.00% | 970 |
| 2024-02-20 | 2024-02-16 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2024-02-19 | 2024-02-15 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2024-02-16 | 2024-02-14 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2024-02-14 | 2024-02-07 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2024-02-08 | 2024-02-06 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2024-02-07 | 2024-02-05 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2024-02-06 | 2024-02-02 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2024-02-05 | 2024-02-01 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2024-02-02 | 2024-01-31 | 0.099 | 9,542 | +0 | 0.00% | 940 |
| 2024-02-01 | 2024-01-30 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2024-01-31 | 2024-01-29 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2024-01-30 | 2024-01-26 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2024-01-29 | 2024-01-25 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2024-01-26 | 2024-01-24 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2024-01-25 | 2024-01-23 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2024-01-24 | 2024-01-22 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2024-01-23 | 2024-01-19 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2024-01-22 | 2024-01-18 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2024-01-19 | 2024-01-17 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2024-01-18 | 2024-01-16 | 0.109 | 9,542 | +0 | 0.00% | 1,040 |
| 2024-01-17 | 2024-01-15 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2024-01-16 | 2024-01-12 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2024-01-15 | 2024-01-11 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2024-01-12 | 2024-01-10 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2024-01-11 | 2024-01-09 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2024-01-10 | 2024-01-08 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-01-09 | 2024-01-05 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2024-01-02 | 2023-12-28 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.099 | 9,542 | +0 | 0.00% | 940 |
| 2023-12-27 | 2023-12-21 | 0.099 | 9,542 | +0 | 0.00% | 940 |
| 2023-12-22 | 2023-12-20 | 0.099 | 9,542 | +0 | 0.00% | 940 |
| 2023-12-21 | 2023-12-19 | 0.102 | 9,542 | +0 | 0.00% | 970 |
| 2023-12-20 | 2023-12-18 | 0.102 | 9,542 | +0 | 0.00% | 970 |
| 2023-12-19 | 2023-12-15 | 0.102 | 9,542 | +0 | 0.00% | 970 |
| 2023-12-18 | 2023-12-14 | 0.102 | 9,542 | +0 | 0.00% | 970 |
| 2023-12-15 | 2023-12-13 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2023-12-14 | 2023-12-12 | 0.103 | 9,542 | +0 | 0.00% | 980 |
| 2023-12-13 | 2023-12-11 | 0.095 | 9,542 | +0 | 0.00% | 910 |
| 2023-12-12 | 2023-12-08 | 0.094 | 9,542 | +0 | 0.00% | 900 |
| 2023-12-11 | 2023-12-07 | 0.096 | 9,542 | +0 | 0.00% | 920 |
| 2023-12-08 | 2023-12-06 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2023-12-07 | 2023-12-05 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2023-12-06 | 2023-12-04 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2023-12-05 | 2023-12-01 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2023-11-29 | 2023-11-27 | 0.101 | 9,542 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2023-11-27 | 2023-11-23 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2023-11-24 | 2023-11-22 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2023-11-23 | 2023-11-21 | 0.105 | 9,542 | +0 | 0.00% | 1,000 |
| 2023-11-22 | 2023-11-20 | 0.109 | 9,542 | +0 | 0.00% | 1,040 |
| 2023-11-21 | 2023-11-17 | 0.109 | 9,542 | +0 | 0.00% | 1,040 |
| 2023-11-20 | 2023-11-16 | 0.114 | 9,542 | +0 | 0.00% | 1,090 |
| 2023-11-17 | 2023-11-15 | 0.100 | 9,542 | +0 | 0.00% | 950 |
| 2023-11-16 | 2023-11-14 | 0.096 | 9,542 | +0 | 0.00% | 920 |
| 2023-11-15 | 2023-11-13 | 0.094 | 9,542 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 0.096 | 9,542 | +0 | 0.00% | 920 |
| 2023-11-13 | 2023-11-09 | 0.096 | 9,542 | +0 | 0.00% | 920 |
| 2023-11-10 | 2023-11-08 | 0.096 | 9,542 | +0 | 0.00% | 920 |
| 2023-11-09 | 2023-11-07 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2023-11-08 | 2023-11-06 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2023-11-07 | 2023-11-03 | 0.097 | 9,542 | +0 | 0.00% | 930 |
| 2023-11-06 | 2023-11-02 | 0.102 | 9,542 | +0 | 0.00% | 970 |
| 2023-11-03 | 2023-11-01 | 0.099 | 9,542 | +0 | 0.00% | 940 |
| 2023-11-02 | 2023-10-31 | 0.104 | 9,542 | +0 | 0.00% | 990 |
| 2023-11-01 | 2023-10-30 | 0.090 | 9,542 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.080 | 9,542 | +0 | 0.00% | 760 |
| 2023-10-30 | 2023-10-26 | 0.078 | 9,542 | +0 | 0.00% | 740 |
| 2023-10-27 | 2023-10-25 | 0.078 | 9,542 | +0 | 0.00% | 740 |
| 2023-10-26 | 2023-10-24 | 0.078 | 9,542 | +0 | 0.00% | 740 |
| 2023-10-25 | 2023-10-20 | 0.078 | 9,542 | +0 | 0.00% | 740 |
| 2023-10-24 | 2023-10-19 | 0.078 | 9,542 | +0 | 0.00% | 740 |
| 2023-10-20 | 2023-10-18 | 0.078 | 9,542 | +0 | 0.00% | 740 |
| 2023-10-19 | 2023-10-17 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-18 | 2023-10-16 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-17 | 2023-10-13 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-16 | 2023-10-12 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-13 | 2023-10-11 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-12 | 2023-10-10 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-11 | 2023-10-09 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-10 | 2023-10-06 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-09 | 2023-10-05 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-06 | 2023-10-04 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-05 | 2023-10-03 | 0.077 | 9,542 | +0 | 0.00% | 730 |
| 2023-10-04 | 2023-09-29 | 0.082 | 9,542 | +0 | 0.00% | 780 |
| 2023-10-03 | 2023-09-28 | 0.082 | 9,542 | +0 | 0.00% | 780 |
| 2023-09-29 | 2023-09-27 | 0.080 | 9,542 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.080 | 9,542 | +0 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.080 | 9,542 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.080 | 9,542 | +0 | 0.00% | 760 |
| 2023-09-25 | 2023-09-21 | 0.080 | 9,542 | +0 | 0.00% | 760 |
| 2023-09-22 | 2023-09-20 | 0.082 | 9,542 | +0 | 0.00% | 780 |
| 2023-09-21 | 2023-09-19 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-09-20 | 2023-09-18 | 0.074 | 9,542 | +0 | 0.00% | 710 |
| 2023-09-19 | 2023-09-15 | 0.074 | 9,542 | +0 | 0.00% | 710 |
| 2023-09-18 | 2023-09-14 | 0.074 | 9,542 | +0 | 0.00% | 710 |
| 2023-09-15 | 2023-09-13 | 0.073 | 9,542 | +0 | 0.00% | 700 |
| 2023-09-14 | 2023-09-12 | 0.074 | 9,542 | +0 | 0.00% | 710 |
| 2023-09-13 | 2023-09-11 | 0.074 | 9,542 | +0 | 0.00% | 710 |
| 2023-09-12 | 2023-09-07 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-09-07 | 2023-09-05 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-09-06 | 2023-09-04 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-09-05 | 2023-08-31 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-09-04 | 2023-08-30 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-08-31 | 2023-08-29 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-08-30 | 2023-08-28 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-08-28 | 2023-08-24 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-08-25 | 2023-08-23 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-08-24 | 2023-08-22 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-08-23 | 2023-08-21 | 0.081 | 9,542 | +0 | 0.00% | 770 |
| 2023-08-22 | 2023-08-18 | 0.081 | 9,542 | +0 | 0.00% | 770 |
| 2023-08-21 | 2023-08-17 | 0.081 | 9,542 | +0 | 0.00% | 770 |
| 2023-08-18 | 2023-08-16 | 0.081 | 9,542 | +0 | 0.00% | 770 |
| 2023-08-17 | 2023-08-15 | 0.083 | 9,542 | +0 | 0.00% | 790 |
| 2023-08-16 | 2023-08-14 | 0.083 | 9,542 | +0 | 0.00% | 790 |
| 2023-08-15 | 2023-08-11 | 0.079 | 9,542 | +0 | 0.00% | 750 |
| 2023-08-14 | 2023-08-10 | 0.079 | 9,542 | +0 | 0.00% | 750 |
| 2023-08-11 | 2023-08-09 | 0.079 | 9,542 | +0 | 0.00% | 750 |
| 2023-08-10 | 2023-08-08 | 0.079 | 9,542 | +0 | 0.00% | 750 |
| 2023-08-09 | 2023-08-07 | 0.079 | 9,542 | +0 | 0.00% | 750 |
| 2023-08-08 | 2023-08-04 | 0.074 | 9,542 | +0 | 0.00% | 710 |
| 2023-08-07 | 2023-08-03 | 0.075 | 9,542 | +0 | 0.00% | 720 |
| 2023-08-04 | 2023-08-02 | 0.079 | 9,542 | +0 | 0.00% | 750 |
| 2023-08-03 | 2023-08-01 | 0.083 | 9,542 | +0 | 0.00% | 790 |
| 2023-08-02 | 2023-07-31 | 0.083 | 9,542 | +0 | 0.00% | 790 |
| 2023-08-01 | 2023-07-28 | 0.083 | 9,542 | +0 | 0.00% | 790 |
| 2023-07-31 | 2023-07-27 | 0.083 | 9,542 | +0 | 0.00% | 790 |
| 2023-07-28 | 2023-07-26 | 0.082 | 9,542 | +0 | 0.00% | 780 |
| 2023-07-27 | 2023-07-25 | 0.082 | 9,542 | +0 | 0.00% | 780 |
| 2023-07-26 | 2023-07-24 | 0.082 | 9,542 | +0 | 0.00% | 780 |
| 2023-07-25 | 2023-07-21 | 0.085 | 9,542 | +0 | 0.00% | 810 |
| 2023-07-24 | 2023-07-20 | 0.085 | 9,542 | +0 | 0.00% | 810 |
| 2023-07-21 | 2023-07-19 | 0.085 | 9,542 | +0 | 0.00% | 810 |
| 2023-07-20 | 2023-07-18 | 0.085 | 9,542 | +0 | 0.00% | 810 |
| 2023-07-19 | 2023-07-14 | 0.085 | 9,542 | +0 | 0.00% | 810 |
| 2023-07-18 | 2023-07-13 | 0.085 | 9,542 | +0 | 0.00% | 810 |
| 2023-07-14 | 2023-07-12 | 0.085 | 9,542 | +0 | 0.00% | 810 |
| 2023-07-13 | 2023-07-11 | 0.085 | 9,542 | +0 | 0.00% | 810 |
| 2023-07-12 | 2023-07-10 | 0.085 | 9,542 | +0 | 0.00% | 810 |
| 2023-07-11 | 2023-07-07 | 0.079 | 9,542 | +0 | 0.00% | 750 |
| 2023-07-10 | 2023-07-06 | 0.079 | 9,542 | +0 | 0.00% | 750 |
| 2023-07-07 | 2023-07-05 | 0.079 | 9,542 | +0 | 0.00% | 750 |
| 2023-07-06 | 2023-07-04 | 0.079 | 9,542 | +0 | 0.00% | 750 |
| 2023-07-05 | 2023-07-03 | 0.084 | 9,542 | +0 | 0.00% | 800 |
| 2023-07-04 | 2023-06-30 | 0.089 | 9,542 | +0 | 0.00% | 852 |
| 2023-07-03 | 2023-06-29 | 0.084 | 9,542 | +471 | 0.00% | 799 |
| 2023-06-30 | 2023-06-28 | 0.084 | 9,071 | +0 | 0.00% | 760 |
| 2023-06-29 | 2023-06-27 | 0.084 | 9,071 | +0 | 0.00% | 760 |
| 2023-06-28 | 2023-06-26 | 0.084 | 9,071 | +0 | 0.00% | 760 |
| 2023-06-27 | 2023-06-23 | 0.084 | 9,071 | +0 | 0.00% | 760 |
| 2023-06-26 | 2023-06-21 | 0.084 | 9,071 | +0 | 0.00% | 760 |
| 2023-06-23 | 2023-06-20 | 0.084 | 9,071 | +0 | 0.00% | 760 |
| 2023-06-21 | 2023-06-19 | 0.084 | 9,071 | +0 | 0.00% | 760 |
| 2023-06-20 | 2023-06-16 | 0.080 | 9,071 | +0 | 0.00% | 730 |
| 2023-06-19 | 2023-06-15 | 0.080 | 9,071 | +0 | 0.00% | 730 |
| 2023-06-16 | 2023-06-14 | 0.080 | 9,071 | +0 | 0.00% | 730 |
| 2023-06-15 | 2023-06-13 | 0.080 | 9,071 | +0 | 0.00% | 730 |
| 2023-06-14 | 2023-06-12 | 0.080 | 9,071 | +0 | 0.00% | 730 |
| 2023-06-13 | 2023-06-09 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-06-12 | 2023-06-08 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-06-09 | 2023-06-07 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-06-08 | 2023-06-06 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-06-05 | 2023-06-01 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-06-02 | 2023-05-31 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-06-01 | 2023-05-30 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-05-31 | 2023-05-29 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-05-30 | 2023-05-25 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-05-29 | 2023-05-24 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-05-25 | 2023-05-23 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-05-24 | 2023-05-22 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-05-23 | 2023-05-19 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-05-22 | 2023-05-18 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-05-19 | 2023-05-17 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-05-18 | 2023-05-16 | 0.079 | 9,071 | +0 | 0.00% | 720 |
| 2023-05-17 | 2023-05-15 | 0.079 | 9,071 | +0 | 0.00% | 720 |
| 2023-05-16 | 2023-05-12 | 0.079 | 9,071 | +0 | 0.00% | 720 |
| 2023-05-15 | 2023-05-11 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-05-12 | 2023-05-10 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-05-11 | 2023-05-09 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-05-10 | 2023-05-08 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-05-09 | 2023-05-05 | 0.084 | 9,071 | +0 | 0.00% | 760 |
| 2023-05-08 | 2023-05-04 | 0.084 | 9,071 | +0 | 0.00% | 760 |
| 2023-05-05 | 2023-05-03 | 0.084 | 9,071 | +0 | 0.00% | 760 |
| 2023-05-04 | 2023-05-02 | 0.088 | 9,071 | +0 | 0.00% | 800 |
| 2023-05-03 | 2023-04-28 | 0.088 | 9,071 | +0 | 0.00% | 800 |
| 2023-05-02 | 2023-04-27 | 0.088 | 9,071 | +0 | 0.00% | 800 |
| 2023-04-28 | 2023-04-26 | 0.088 | 9,071 | +0 | 0.00% | 800 |
| 2023-04-27 | 2023-04-25 | 0.088 | 9,071 | +0 | 0.00% | 800 |
| 2023-04-26 | 2023-04-24 | 0.088 | 9,071 | +0 | 0.00% | 800 |
| 2023-04-25 | 2023-04-21 | 0.088 | 9,071 | +0 | 0.00% | 800 |
| 2023-04-24 | 2023-04-20 | 0.088 | 9,071 | +0 | 0.00% | 800 |
| 2023-04-21 | 2023-04-19 | 0.088 | 9,071 | +0 | 0.00% | 800 |
| 2023-04-20 | 2023-04-18 | 0.088 | 9,071 | +0 | 0.00% | 800 |
| 2023-04-19 | 2023-04-17 | 0.092 | 9,071 | +0 | 0.00% | 830 |
| 2023-04-18 | 2023-04-14 | 0.086 | 9,071 | +0 | 0.00% | 780 |
| 2023-04-17 | 2023-04-13 | 0.086 | 9,071 | +0 | 0.00% | 780 |
| 2023-04-14 | 2023-04-12 | 0.086 | 9,071 | +0 | 0.00% | 780 |
| 2023-04-13 | 2023-04-11 | 0.087 | 9,071 | +0 | 0.00% | 790 |
| 2023-04-12 | 2023-04-06 | 0.087 | 9,071 | +0 | 0.00% | 790 |
| 2023-04-11 | 2023-04-04 | 0.077 | 9,071 | +0 | 0.00% | 700 |
| 2023-04-06 | 2023-04-03 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-04-04 | 2023-03-31 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-04-03 | 2023-03-30 | 0.078 | 9,071 | +0 | 0.00% | 710 |
| 2023-03-31 | 2023-03-29 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-30 | 2023-03-28 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-29 | 2023-03-27 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-28 | 2023-03-24 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-27 | 2023-03-23 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-24 | 2023-03-22 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-23 | 2023-03-21 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-22 | 2023-03-20 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-21 | 2023-03-17 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-20 | 2023-03-16 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-17 | 2023-03-15 | 0.087 | 9,071 | +0 | 0.00% | 790 |
| 2023-03-16 | 2023-03-14 | 0.087 | 9,071 | +0 | 0.00% | 790 |
| 2023-03-15 | 2023-03-13 | 0.080 | 9,071 | +0 | 0.00% | 730 |
| 2023-03-14 | 2023-03-10 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-13 | 2023-03-09 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-10 | 2023-03-08 | 0.086 | 9,071 | +0 | 0.00% | 780 |
| 2023-03-09 | 2023-03-07 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-08 | 2023-03-06 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-07 | 2023-03-03 | 0.083 | 9,071 | +0 | 0.00% | 750 |
| 2023-03-06 | 2023-03-02 | 0.083 | 9,071 | +0 | 0.00% | 750 |
| 2023-03-03 | 2023-03-01 | 0.083 | 9,071 | +0 | 0.00% | 750 |
| 2023-03-02 | 2023-02-28 | 0.082 | 9,071 | +0 | 0.00% | 740 |
| 2023-03-01 | 2023-02-27 | 0.082 | 9,071 | -9,070 | 0.00% | 740 |
| 2022-07-04 | 2022-06-29 | 0.114 | 18,141 | +544 | 0.00% | 2,062 |
| 2021-07-30 | 2021-07-28 | 0.089 | 17,597 | -202,367 | 0.00% | 1,560 |
| 2021-07-09 | 2021-07-07 | 0.084 | 219,964 | -105,583 | 0.03% | 18,500 |
| 2021-07-05 | 2021-06-30 | 0.092 | 325,547 | -362,054 | 0.05% | 29,865 |
| 2021-06-29 | 2021-06-25 | 0.095 | 687,601 | -8,285 | 0.10% | 65,570 |
| 2021-06-10 | 2021-06-08 | 0.101 | 695,886 | +8,285 | 0.11% | 70,560 |
| 2021-03-16 | 2021-03-12 | 0.098 | 687,601 | +124,265 | 0.10% | 67,230 |
| 2021-02-16 | 2021-02-09 | 0.088 | 563,336 | -16,569 | 0.08% | 49,640 |
| 2020-10-19 | 2020-10-15 | 0.098 | 579,905 | -8,284 | 0.09% | 56,700 |
| 2020-08-12 | 2020-08-10 | 0.098 | 588,189 | -82,844 | 0.09% | 57,510 |
| 2020-07-06 | 2020-07-02 | 0.100 | 671,033 | +39,144 | 0.10% | 67,094 |
| 2020-03-30 | 2020-03-26 | 0.101 | 631,889 | +202,829 | 0.10% | 63,990 |
| 2020-02-12 | 2020-02-10 | 0.133 | 429,060 | +15,602 | 0.07% | 57,200 |
| 2020-02-04 | 2020-01-31 | 0.153 | 413,458 | +312,044 | 0.07% | 63,070 |
| 2019-09-23 | 2019-09-19 | 0.130 | 101,414 | +8,267 | 0.02% | 13,163 |
| 2019-02-19 | 2019-02-15 | 0.147 | 93,147 | -723,679 | 0.02% | 13,650 |
| 2019-02-15 | 2019-02-13 | 0.149 | 816,826 | -143,303 | 0.14% | 121,980 |
| 2019-01-25 | 2019-01-23 | 0.137 | 960,129 | +214,954 | 0.17% | 131,320 |
| 2019-01-07 | 2019-01-03 | 0.138 | 745,175 | -42,990 | 0.13% | 102,960 |
| 2019-01-03 | 2018-12-31 | 0.137 | 788,165 | -28,661 | 0.14% | 107,800 |
| 2018-12-28 | 2018-12-24 | 0.140 | 816,826 | -35,826 | 0.14% | 114,000 |
| 2018-11-23 | 2018-11-21 | 0.142 | 852,652 | +7,165 | 0.15% | 121,380 |
| 2018-11-21 | 2018-11-19 | 0.145 | 845,487 | +200,624 | 0.15% | 122,720 |
| 2018-11-19 | 2018-11-15 | 0.142 | 644,863 | +14,331 | 0.11% | 91,800 |
| 2018-11-16 | 2018-11-14 | 0.144 | 630,532 | +214,954 | 0.11% | 90,640 |
| 2018-11-15 | 2018-11-13 | 0.152 | 415,578 | +164,798 | 0.07% | 63,220 |
| 2018-10-02 | 2018-09-27 | 0.173 | 250,780 | +42,991 | 0.04% | 43,400 |
| 2018-09-28 | 2018-09-26 | 0.172 | 207,789 | +85,982 | 0.04% | 35,670 |
| 2018-09-26 | 2018-09-21 | 0.188 | 121,807 | +21,495 | 0.02% | 22,950 |
| 2018-08-07 | 2018-08-03 | 0.215 | 100,312 | -207,789 | 0.02% | 21,560 |
| 2018-07-13 | 2018-07-11 | 0.216 | 308,101 | -100,312 | 0.05% | 66,650 |
| 2018-07-12 | 2018-07-10 | 0.226 | 408,413 | -415,578 | 0.07% | 92,340 |
| 2018-07-09 | 2018-07-05 | 0.246 | 823,991 | -57,321 | 0.14% | 202,400 |
| 2018-07-03 | 2018-06-28 | 0.262 | 881,312 | -71,652 | 0.15% | 231,240 |
| 2018-06-27 | 2018-06-25 | 0.288 | 952,964 | -7,165 | 0.17% | 273,980 |
| 2018-06-21 | 2018-06-19 | 0.281 | 960,129 | -7,165 | 0.17% | 269,340 |
| 2018-06-19 | 2018-06-14 | 0.299 | 967,294 | +57,321 | 0.17% | 288,900 |
| 2018-06-14 | 2018-06-12 | 0.311 | 909,973 | +57,321 | 0.16% | 283,210 |
| 2018-06-13 | 2018-06-11 | 0.314 | 852,652 | +28,661 | 0.15% | 267,750 |
| 2018-06-12 | 2018-06-08 | 0.332 | 823,991 | +687,853 | 0.14% | 273,700 |
| 2018-06-08 | 2018-06-06 | 0.293 | 136,138 | +21,496 | 0.02% | 39,900 |
| 2018-05-18 | 2018-05-16 | 0.290 | 114,642 | -21,496 | 0.02% | 33,280 |
| 2018-05-02 | 2018-04-27 | 0.279 | 136,138 | +14,331 | 0.02% | 38,000 |
| 2018-04-25 | 2018-04-23 | 0.314 | 121,807 | +14,330 | 0.02% | 38,250 |
| 2018-04-23 | 2018-04-19 | 0.348 | 107,477 | +14,330 | 0.02% | 37,350 |
| 2018-04-19 | 2018-04-17 | 0.356 | 93,147 | +7,165 | 0.02% | 33,150 |
| 2018-04-16 | 2018-04-12 | 0.398 | 85,982 | +14,331 | 0.02% | 34,200 |
| 2018-04-12 | 2018-04-10 | 0.384 | 71,651 | -143,303 | 0.01% | 27,500 |
| 2018-04-09 | 2018-04-04 | 0.461 | 214,954 | -150,468 | 0.04% | 99,000 |
| 2018-04-06 | 2018-04-03 | 0.461 | 365,422 | +300,936 | 0.06% | 168,300 |
| 2018-04-04 | 2018-03-29 | 0.558 | 64,486 | 0.01% | 36,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy