History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.103 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.106 0 +0
2025-10-06 2025-10-02 0.108 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.108 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.110 0 +0
2025-09-25 2025-09-23 0.110 0 +0
2025-09-24 2025-09-22 0.110 0 +0
2025-09-23 2025-09-19 0.110 0 +0
2025-09-22 2025-09-18 0.110 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.111 0 +0
2025-09-16 2025-09-12 0.111 0 +0
2025-09-15 2025-09-11 0.111 0 +0
2025-09-12 2025-09-10 0.111 0 +0
2025-09-11 2025-09-09 0.114 0 +0
2025-09-10 2025-09-08 0.121 0 +0
2025-09-09 2025-09-05 0.117 0 +0
2025-09-08 2025-09-04 0.117 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.112 0 +0
2025-09-02 2025-08-29 0.112 0 +0
2025-09-01 2025-08-28 0.112 0 +0
2025-08-29 2025-08-27 0.110 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.117 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.114 0 +0
2025-08-18 2025-08-14 0.114 0 +0
2025-08-15 2025-08-13 0.114 0 +0
2025-08-14 2025-08-12 0.110 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.123 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.123 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.124 0 +0
2025-07-31 2025-07-29 0.117 0 +0
2025-07-30 2025-07-28 0.115 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.116 0 +0
2025-07-15 2025-07-11 0.123 0 +0
2025-07-14 2025-07-10 0.123 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.123 0 +0
2025-07-09 2025-07-07 0.122 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.122 0 +0
2025-07-03 2025-06-30 0.122 0 +0
2025-07-02 2025-06-27 0.122 0 +0
2025-06-30 2025-06-26 0.128 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.127 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.127 0 +0
2025-06-19 2025-06-17 0.126 0 +0
2025-06-18 2025-06-16 0.123 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.123 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.123 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.123 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.122 0 +0
2025-05-23 2025-05-21 0.122 0 +0
2025-05-22 2025-05-20 0.122 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.127 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.127 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.121 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.116 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.103 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.103 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.102 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.110 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.113 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.107 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.107 0 +0
2025-03-18 2025-03-14 0.110 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.107 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.101 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.103 0 +0
2025-02-24 2025-02-20 0.103 0 +0
2025-02-21 2025-02-19 0.103 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.102 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.096 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.091 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.087 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.089 0 +0
2025-01-08 2025-01-06 0.089 0 +0
2025-01-07 2025-01-03 0.089 0 +0
2025-01-06 2025-01-02 0.091 0 +0
2025-01-03 2024-12-31 0.091 0 +0
2025-01-02 2024-12-27 0.091 0 +0
2024-12-30 2024-12-24 0.091 0 +0
2024-12-27 2024-12-20 0.090 0 +0
2024-12-23 2024-12-19 0.092 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.091 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.098 0 +0
2024-12-09 2024-12-05 0.098 0 +0
2024-12-06 2024-12-04 0.098 0 +0
2024-12-05 2024-12-03 0.098 0 +0
2024-12-04 2024-12-02 0.099 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.095 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.095 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.095 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.095 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.091 0 +0
2024-11-15 2024-11-13 0.091 0 +0
2024-11-14 2024-11-12 0.091 0 +0
2024-11-13 2024-11-11 0.091 0 +0
2024-11-12 2024-11-08 0.091 0 +0
2024-11-11 2024-11-07 0.090 0 +0
2024-11-08 2024-11-06 0.094 0 +0
2024-11-07 2024-11-05 0.094 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.095 0 +0
2024-11-04 2024-10-31 0.095 0 +0
2024-11-01 2024-10-30 0.095 0 +0
2024-10-31 2024-10-29 0.093 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.098 0 +0
2024-10-23 2024-10-21 0.101 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.102 0 +0
2024-10-15 2024-10-10 0.102 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.107 0 +0
2024-10-08 2024-10-04 0.093 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.090 0 +0
2024-10-02 2024-09-27 0.089 0 +0
2024-09-30 2024-09-26 0.089 0 +0
2024-09-27 2024-09-25 0.086 0 +0
2024-09-26 2024-09-24 0.088 0 +0
2024-09-25 2024-09-23 0.088 0 +0
2024-09-24 2024-09-20 0.088 0 +0
2024-09-23 2024-09-19 0.088 0 +0
2024-09-20 2024-09-17 0.092 0 +0
2024-09-19 2024-09-16 0.094 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.094 0 +0
2024-09-10 2024-09-05 0.094 0 +0
2024-09-09 2024-09-04 0.094 0 +0
2024-09-05 2024-09-03 0.094 0 +0
2024-09-04 2024-09-02 0.094 0 +0
2024-09-03 2024-08-30 0.094 0 +0
2024-09-02 2024-08-29 0.094 0 +0
2024-08-30 2024-08-28 0.094 0 +0
2024-08-29 2024-08-27 0.094 0 +0
2024-08-28 2024-08-26 0.094 0 +0
2024-08-27 2024-08-23 0.094 0 +0
2024-08-26 2024-08-22 0.094 0 +0
2024-08-23 2024-08-21 0.094 0 +0
2024-08-22 2024-08-20 0.094 0 +0
2024-08-21 2024-08-19 0.094 0 +0
2024-08-20 2024-08-16 0.094 0 +0
2024-08-19 2024-08-15 0.094 0 +0
2024-08-16 2024-08-14 0.092 0 +0
2024-08-15 2024-08-13 0.092 0 +0
2024-08-14 2024-08-12 0.092 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.091 0 +0
2024-08-06 2024-08-02 0.096 0 +0
2024-08-05 2024-08-01 0.096 0 +0
2024-08-02 2024-07-31 0.096 0 +0
2024-08-01 2024-07-30 0.096 0 +0
2024-07-31 2024-07-29 0.096 0 +0
2024-07-30 2024-07-26 0.096 0 +0
2024-07-29 2024-07-25 0.096 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.101 0 +0
2024-07-19 2024-07-17 0.101 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.105 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.106 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.106 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.106 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.110 0 +0
2024-06-26 2024-06-24 0.110 0 +0
2024-06-25 2024-06-21 0.110 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.113 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.111 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.116 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.117 0 +0
2024-05-24 2024-05-22 0.117 0 +0
2024-05-23 2024-05-21 0.115 0 +0
2024-05-22 2024-05-20 0.115 0 +0
2024-05-21 2024-05-17 0.109 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.110 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.111 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.107 0 +0
2024-05-07 2024-05-03 0.106 0 +0
2024-05-06 2024-05-02 0.101 0 +0
2024-05-03 2024-04-30 0.108 0 +0
2024-05-02 2024-04-29 0.099 0 +0
2024-04-30 2024-04-26 0.099 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.101 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.107 0 +0
2024-04-23 2024-04-19 0.107 0 +0
2024-04-22 2024-04-18 0.107 0 +0
2024-04-19 2024-04-17 0.107 0 +0
2024-04-18 2024-04-16 0.107 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.103 0 +0
2024-04-15 2024-04-11 0.103 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.105 0 +0
2024-04-10 2024-04-08 0.105 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.105 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.109 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.107 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.104 0 +0
2024-03-14 2024-03-12 0.105 0 +0
2024-03-13 2024-03-11 0.105 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.104 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.096 0 +0
2024-03-06 2024-03-04 0.104 0 +0
2024-03-05 2024-03-01 0.109 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.097 0 +0
2024-02-29 2024-02-27 0.099 0 +0
2024-02-28 2024-02-26 0.097 0 +0
2024-02-27 2024-02-23 0.097 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.102 0 +0
2024-02-20 2024-02-16 0.103 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.101 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.100 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.097 0 +0
2024-01-29 2024-01-25 0.097 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.103 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.103 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.105 0 +0
2024-01-09 2024-01-05 0.105 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.105 0 +0
2024-01-04 2024-01-02 0.105 0 +0
2024-01-03 2023-12-29 0.105 0 +0
2024-01-02 2023-12-28 0.105 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.099 0 +0
2023-12-27 2023-12-21 0.099 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.102 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.102 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.095 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.101 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.101 0 +0
2023-12-05 2023-12-01 0.101 0 +0
2023-12-04 2023-11-30 0.101 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.105 0 +0
2023-11-27 2023-11-23 0.105 0 +0
2023-11-24 2023-11-22 0.105 0 +0
2023-11-23 2023-11-21 0.105 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.109 0 +0
2023-11-20 2023-11-16 0.114 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.096 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.096 0 +0
2023-11-13 2023-11-09 0.096 0 +0
2023-11-10 2023-11-08 0.096 0 +0
2023-11-09 2023-11-07 0.097 0 +0
2023-11-08 2023-11-06 0.097 0 +0
2023-11-07 2023-11-03 0.097 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.099 0 +0
2023-11-02 2023-10-31 0.104 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.078 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.078 0 +0
2023-10-24 2023-10-19 0.078 0 +0
2023-10-20 2023-10-18 0.078 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.077 0 +0
2023-10-10 2023-10-06 0.077 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.077 0 +0
2023-10-04 2023-09-29 0.082 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.082 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.074 0 +0
2023-09-19 2023-09-15 0.074 0 +0
2023-09-18 2023-09-14 0.074 0 +0
2023-09-15 2023-09-13 0.073 0 +0
2023-09-14 2023-09-12 0.074 0 +0
2023-09-13 2023-09-11 0.074 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.075 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.075 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.081 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.081 0 +0
2023-08-18 2023-08-16 0.081 0 +0
2023-08-17 2023-08-15 0.083 0 +0
2023-08-16 2023-08-14 0.083 0 +0
2023-08-15 2023-08-11 0.079 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.079 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.075 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.083 0 +0
2023-08-02 2023-07-31 0.083 0 +0
2023-08-01 2023-07-28 0.083 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.085 0 +0
2023-07-24 2023-07-20 0.085 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.085 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.085 0 +0
2023-07-13 2023-07-11 0.085 0 +0
2023-07-12 2023-07-10 0.085 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.079 0 +0
2023-07-07 2023-07-05 0.079 0 +0
2023-07-06 2023-07-04 0.079 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.084 0 +0
2023-06-29 2023-06-27 0.084 0 +0
2023-06-28 2023-06-26 0.084 0 +0
2023-06-27 2023-06-23 0.084 0 +0
2023-06-26 2023-06-21 0.084 0 +0
2023-06-23 2023-06-20 0.084 0 +0
2023-06-21 2023-06-19 0.084 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.077 0 +0
2023-06-12 2023-06-08 0.077 0 +0
2023-06-09 2023-06-07 0.077 0 +0
2023-06-08 2023-06-06 0.077 0 +0
2023-06-07 2023-06-05 0.077 0 +0
2023-06-06 2023-06-02 0.077 0 +0
2023-06-05 2023-06-01 0.077 0 +0
2023-06-02 2023-05-31 0.077 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.078 0 +0
2023-05-24 2023-05-22 0.078 0 +0
2023-05-23 2023-05-19 0.078 0 +0
2023-05-22 2023-05-18 0.078 0 +0
2023-05-19 2023-05-17 0.078 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.079 0 +0
2023-05-16 2023-05-12 0.079 0 +0
2023-05-15 2023-05-11 0.078 0 +0
2023-05-12 2023-05-10 0.078 0 +0
2023-05-11 2023-05-09 0.078 0 +0
2023-05-10 2023-05-08 0.078 0 +0
2023-05-09 2023-05-05 0.084 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.084 0 +0
2023-05-04 2023-05-02 0.088 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.088 0 +0
2023-04-28 2023-04-26 0.088 0 +0
2023-04-27 2023-04-25 0.088 0 +0
2023-04-26 2023-04-24 0.088 0 +0
2023-04-25 2023-04-21 0.088 0 +0
2023-04-24 2023-04-20 0.088 0 +0
2023-04-21 2023-04-19 0.088 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.092 0 +0
2023-04-18 2023-04-14 0.086 0 +0
2023-04-17 2023-04-13 0.086 0 +0
2023-04-14 2023-04-12 0.086 0 +0
2023-04-13 2023-04-11 0.087 0 +0
2023-04-12 2023-04-06 0.087 0 +0
2023-04-11 2023-04-04 0.077 0 +0
2023-04-06 2023-04-03 0.078 0 +0
2023-04-04 2023-03-31 0.078 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.082 0 +0
2023-03-27 2023-03-23 0.082 0 +0
2023-03-24 2023-03-22 0.082 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.082 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.087 0 +0
2023-03-16 2023-03-14 0.087 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.082 0 +0
2023-03-10 2023-03-08 0.086 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.082 0 +0
2023-03-07 2023-03-03 0.083 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.082 0 +0
2023-03-01 2023-02-27 0.082 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.082 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.082 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.082 0 +0
2023-02-17 2023-02-15 0.083 0 +0
2023-02-16 2023-02-14 0.083 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.083 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.083 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.088 0 +0
2023-02-01 2023-01-30 0.088 0 +0
2023-01-31 2023-01-27 0.088 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.088 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.083 0 +0
2023-01-17 2023-01-13 0.083 0 +0
2023-01-16 2023-01-12 0.083 0 +0
2023-01-13 2023-01-11 0.083 0 +0
2023-01-12 2023-01-10 0.082 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.084 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.083 0 +0
2022-12-23 2022-12-21 0.083 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.083 0 +0
2022-12-20 2022-12-16 0.083 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.076 0 +0
2022-12-15 2022-12-13 0.076 0 +0
2022-12-14 2022-12-12 0.076 0 +0
2022-12-13 2022-12-09 0.076 0 +0
2022-12-12 2022-12-08 0.076 0 +0
2022-12-09 2022-12-07 0.076 0 +0
2022-12-08 2022-12-06 0.076 0 +0
2022-12-07 2022-12-05 0.076 0 +0
2022-12-06 2022-12-02 0.076 0 +0
2022-12-05 2022-12-01 0.077 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.077 0 +0
2022-11-30 2022-11-28 0.077 0 +0
2022-11-29 2022-11-25 0.077 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.080 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.080 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.075 0 +0
2022-11-11 2022-11-09 0.075 0 +0
2022-11-10 2022-11-08 0.075 0 +0
2022-11-09 2022-11-07 0.080 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.075 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.078 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.077 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.077 0 +0
2022-10-17 2022-10-13 0.077 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.078 0 +0
2022-10-11 2022-10-07 0.078 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.082 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.093 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.094 0 +0
2022-09-21 2022-09-19 0.094 0 +0
2022-09-20 2022-09-16 0.094 0 +0
2022-09-19 2022-09-15 0.094 0 +0
2022-09-16 2022-09-14 0.098 0 +0
2022-09-15 2022-09-13 0.099 0 +0
2022-09-14 2022-09-09 0.099 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.097 0 +0
2022-09-07 2022-09-05 0.097 0 +0
2022-09-06 2022-09-02 0.097 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.098 0 +0
2022-09-01 2022-08-30 0.095 0 +0
2022-08-31 2022-08-29 0.094 0 +0
2022-08-30 2022-08-26 0.082 0 +0
2022-08-29 2022-08-25 0.082 0 +0
2022-08-26 2022-08-24 0.082 0 +0
2022-08-25 2022-08-23 0.082 0 +0
2022-08-24 2022-08-22 0.083 0 +0
2022-08-23 2022-08-19 0.084 0 +0
2022-08-22 2022-08-18 0.084 0 +0
2022-08-19 2022-08-17 0.086 0 +0
2022-08-18 2022-08-16 0.086 0 +0
2022-08-17 2022-08-15 0.086 0 +0
2022-08-16 2022-08-12 0.086 0 +0
2022-08-15 2022-08-11 0.086 0 +0
2022-08-12 2022-08-10 0.086 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.086 0 +0
2022-08-08 2022-08-04 0.086 0 +0
2022-08-05 2022-08-03 0.086 0 +0
2022-08-04 2022-08-02 0.086 0 +0
2022-08-03 2022-08-01 0.089 0 +0
2022-08-02 2022-07-29 0.087 0 +0
2022-08-01 2022-07-28 0.087 0 +0
2022-07-29 2022-07-27 0.087 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.090 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.094 0 +0
2022-07-18 2022-07-14 0.094 0 +0
2022-07-15 2022-07-13 0.095 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.095 0 +0
2022-07-12 2022-07-08 0.096 0 +0
2022-07-11 2022-07-07 0.096 0 +0
2022-07-08 2022-07-06 0.098 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.114 0 +0
2022-06-29 2022-06-27 0.113 0 +0
2022-06-28 2022-06-24 0.098 0 +0
2022-06-27 2022-06-23 0.098 0 -26,396
2022-05-12 2022-05-10 0.086 26,396 -8,798 0.00% 2,280
2022-04-07 2022-04-04 0.084 35,194 -131,979 0.00% 2,960
2022-03-28 2022-03-24 0.072 167,173 -17,597 0.02% 11,970
2022-03-25 2022-03-23 0.072 184,770 -17,597 0.03% 13,230
2022-03-23 2022-03-21 0.072 202,367 -351,942 0.03% 14,490
2022-03-21 2022-03-17 0.070 554,309 -8,799 0.08% 39,060
2022-03-17 2022-03-15 0.068 563,108 -52,791 0.08% 38,400
2022-03-16 2022-03-14 0.077 615,899 -123,180 0.09% 47,600
2022-03-15 2022-03-11 0.077 739,079 -17,597 0.11% 57,120
2022-03-10 2022-03-08 0.077 756,676 -149,575 0.11% 58,480
2022-03-08 2022-03-04 0.075 906,251 -1,442,963 0.13% 67,980
2022-03-04 2022-03-02 0.075 2,349,214 -281,554 0.33% 176,220
2022-03-02 2022-02-28 0.075 2,630,768 -79,187 0.37% 197,340
2022-02-11 2022-02-09 0.075 2,709,955 +114,381 0.39% 203,280
2022-02-10 2022-02-08 0.080 2,595,574 -8,798 0.37% 206,500
2022-01-28 2022-01-26 0.074 2,604,372 +8,798 0.37% 192,400
2022-01-13 2022-01-11 0.085 2,595,574 -8,798 0.37% 221,250
2022-01-11 2022-01-07 0.078 2,604,372 +8,798 0.37% 204,240
2022-01-07 2022-01-05 0.082 2,595,574 -8,798 0.37% 212,400
2022-01-03 2021-12-29 0.078 2,604,372 +8,798 0.37% 204,240
2021-12-30 2021-12-28 0.074 2,595,574 +8,799 0.37% 191,750
2021-12-29 2021-12-24 0.083 2,586,775 +299,151 0.37% 214,620
2021-10-11 2021-10-07 0.088 2,287,624 -131,979 0.32% 200,200
2021-09-07 2021-09-03 0.088 2,419,603 -8,798 0.34% 211,750
2021-08-17 2021-08-13 0.097 2,428,401 -114,381 0.34% 234,600
2021-08-13 2021-08-11 0.095 2,542,782 -8,799 0.36% 242,760
2021-07-05 2021-06-30 0.092 2,551,581 +149,118 0.36% 234,080
2021-06-29 2021-06-25 0.095 2,402,463 -8,284 0.36% 229,100
2021-06-28 2021-06-24 0.095 2,410,747 +8,284 0.36% 229,890
2021-06-25 2021-06-23 0.095 2,402,463 +8,285 0.36% 229,100
2021-06-02 2021-05-31 0.101 2,394,178 +49,706 0.36% 242,760
2021-05-28 2021-05-26 0.098 2,344,472 +8,284 0.35% 229,230
2021-05-24 2021-05-20 0.099 2,336,188 +265,100 0.35% 231,240
2021-05-13 2021-05-11 0.109 2,071,088 -8,285 0.31% 225,000
2021-04-26 2021-04-22 0.100 2,079,373 -8,284 0.31% 208,330
2021-03-25 2021-03-23 0.098 2,087,657 -8,285 0.31% 204,120
2021-03-23 2021-03-19 0.104 2,095,942 -66,274 0.32% 217,580
2021-03-08 2021-03-04 0.089 2,162,216 +24,853 0.33% 193,140
2021-03-01 2021-02-25 0.094 2,137,363 -8,285 0.32% 201,240
2021-02-23 2021-02-19 0.095 2,145,648 -8,284 0.32% 204,610
2021-02-22 2021-02-18 0.093 2,153,932 +24,853 0.33% 200,200
2021-02-19 2021-02-17 0.093 2,129,079 +207,109 0.32% 197,890
2021-02-03 2021-02-01 0.091 1,921,970 -8,284 0.29% 174,000
2021-02-01 2021-01-28 0.087 1,930,254 +16,568 0.29% 167,760
2021-01-25 2021-01-21 0.088 1,913,686 +182,256 0.29% 168,630
2021-01-15 2021-01-13 0.094 1,731,430 -8,284 0.26% 163,020
2020-11-16 2020-11-12 0.092 1,739,714 +8,284 0.26% 159,600
2020-10-27 2020-10-22 0.091 1,731,430 +115,981 0.26% 156,750
2020-08-25 2020-08-21 0.106 1,615,449 -240,246 0.24% 171,600
2020-08-03 2020-07-30 0.093 1,855,695 -8,285 0.28% 172,480
2020-07-31 2020-07-29 0.086 1,863,980 +8,285 0.28% 159,750
2020-07-17 2020-07-15 0.091 1,855,695 -8,285 0.28% 168,000
2020-07-08 2020-07-06 0.083 1,863,980 +8,285 0.28% 155,250
2020-07-06 2020-07-02 0.100 1,855,695 +108,249 0.28% 185,543
2020-06-22 2020-06-18 0.087 1,747,446 +54,607 0.28% 152,320
2020-06-12 2020-06-10 0.087 1,692,839 +23,404 0.27% 147,560
2020-05-29 2020-05-27 0.086 1,669,435 +7,801 0.27% 143,380
2020-05-26 2020-05-22 0.092 1,661,634 +7,801 0.27% 153,360
2020-05-25 2020-05-21 0.105 1,653,833 +62,409 0.26% 173,840
2020-05-13 2020-05-11 0.106 1,591,424 -31,205 0.25% 169,320
2020-05-12 2020-05-08 0.097 1,622,629 +31,205 0.26% 158,080
2020-05-08 2020-05-06 0.090 1,591,424 -78,011 0.25% 142,800
2020-04-08 2020-04-06 0.099 1,669,435 +7,801 0.27% 164,780
2020-03-27 2020-03-25 0.082 1,661,634 +54,607 0.27% 136,320
2020-03-25 2020-03-23 0.086 1,607,027 -15,602 0.26% 138,020
2020-03-23 2020-03-19 0.085 1,622,629 +78,011 0.26% 137,280
2020-03-16 2020-03-12 0.122 1,544,618 -15,602 0.25% 188,100
2020-03-06 2020-03-04 0.114 1,560,220 -7,801 0.25% 178,000
2020-02-28 2020-02-26 0.126 1,568,021 -31,204 0.25% 196,980
2020-02-27 2020-02-25 0.127 1,599,225 +31,204 0.26% 202,950
2020-02-24 2020-02-20 0.135 1,568,021 -7,801 0.25% 211,050
2020-02-21 2020-02-19 0.132 1,575,822 +7,801 0.25% 208,060
2020-02-19 2020-02-17 0.124 1,568,021 -39,006 0.25% 194,970
2020-02-18 2020-02-14 0.126 1,607,027 +39,006 0.26% 201,880
2020-02-13 2020-02-11 0.142 1,568,021 -390,055 0.25% 223,110
2020-02-12 2020-02-10 0.133 1,958,076 +405,657 0.31% 261,040
2020-02-05 2020-02-03 0.122 1,552,419 +23,403 0.25% 189,050
2020-02-04 2020-01-31 0.153 1,529,016 +54,608 0.25% 233,240
2020-01-31 2020-01-29 0.108 1,474,408 +23,403 0.24% 158,760
2020-01-07 2020-01-03 0.119 1,451,005 +7,802 0.23% 172,980
2020-01-06 2020-01-02 0.135 1,443,203 -85,813 0.23% 194,250
2020-01-02 2019-12-27 0.119 1,529,016 +7,802 0.25% 182,280
2019-12-18 2019-12-16 0.127 1,521,214 -7,802 0.24% 193,050
2019-11-29 2019-11-27 0.105 1,529,016 -78,011 0.25% 160,720
2019-11-14 2019-11-12 0.113 1,607,027 +39,006 0.26% 181,280
2019-11-07 2019-11-05 0.114 1,568,021 -7,801 0.25% 178,890
2019-11-06 2019-11-04 0.104 1,575,822 +7,801 0.25% 163,620
2019-11-05 2019-11-01 0.115 1,568,021 -7,801 0.25% 180,900
2019-11-04 2019-10-31 0.104 1,575,822 +7,801 0.25% 163,620
2019-10-17 2019-10-15 0.106 1,568,021 +93,613 0.25% 166,830
2019-09-25 2019-09-23 0.120 1,474,408 -109,215 0.24% 177,660
2019-09-23 2019-09-19 0.130 1,583,623 +129,099 0.25% 205,546
2019-09-09 2019-09-05 0.126 1,454,524 -7,165 0.25% 182,700
2019-08-27 2019-08-23 0.124 1,461,689 -7,165 0.26% 181,560
2019-08-22 2019-08-20 0.120 1,468,854 -42,991 0.26% 176,300
2019-08-13 2019-08-09 0.130 1,511,845 +35,826 0.26% 196,230
2019-07-30 2019-07-26 0.134 1,476,019 +7,165 0.26% 197,760
2019-07-15 2019-07-11 0.135 1,468,854 +136,138 0.26% 198,850
2019-07-11 2019-07-09 0.140 1,332,716 -28,661 0.23% 186,000
2019-07-08 2019-07-04 0.131 1,361,377 +28,661 0.24% 178,600
2019-06-04 2019-05-31 0.138 1,332,716 +7,165 0.23% 184,140
2019-05-15 2019-05-10 0.166 1,325,551 -7,165 0.23% 220,150
2019-05-03 2019-04-30 0.156 1,332,716 -50,156 0.23% 208,320
2019-04-12 2019-04-10 0.173 1,382,872 +14,330 0.24% 239,320
2019-04-11 2019-04-09 0.183 1,368,542 -42,991 0.24% 250,210
2019-04-04 2019-04-02 0.165 1,411,533 -71,651 0.25% 232,460
2019-04-03 2019-04-01 0.163 1,483,184 -14,330 0.26% 242,190
2019-04-01 2019-03-28 0.165 1,497,514 +7,165 0.26% 246,620
2019-03-25 2019-03-21 0.165 1,490,349 +50,156 0.26% 245,440
2019-03-22 2019-03-20 0.172 1,440,193 -343,927 0.25% 247,230
2019-02-08 2019-01-31 0.149 1,784,120 -7,165 0.31% 266,430
2019-01-28 2019-01-24 0.137 1,791,285 +71,651 0.31% 245,000
2018-12-28 2018-12-24 0.140 1,719,634 -7,165 0.30% 240,000
2018-12-14 2018-12-12 0.147 1,726,799 +78,817 0.30% 253,050
2018-12-13 2018-12-11 0.138 1,647,982 +7,165 0.29% 227,700
2018-12-11 2018-12-07 0.144 1,640,817 -7,165 0.29% 235,870
2018-11-21 2018-11-19 0.145 1,647,982 -7,165 0.29% 239,200
2018-11-19 2018-11-15 0.142 1,655,147 -7,166 0.29% 235,620
2018-11-16 2018-11-14 0.144 1,662,313 +14,331 0.29% 238,960
2018-11-13 2018-11-09 0.154 1,647,982 -64,487 0.29% 253,000
2018-11-12 2018-11-08 0.163 1,712,469 -28,660 0.30% 279,630
2018-11-09 2018-11-07 0.159 1,741,129 +42,991 0.30% 277,020
2018-11-07 2018-11-05 0.147 1,698,138 +21,495 0.30% 248,850
2018-11-06 2018-11-02 0.147 1,676,643 -14,330 0.29% 245,700
2018-11-05 2018-11-01 0.144 1,690,973 +14,330 0.29% 243,080
2018-10-30 2018-10-26 0.142 1,676,643 +28,661 0.29% 238,680
2018-10-29 2018-10-25 0.147 1,647,982 +7,165 0.29% 241,500
2018-10-25 2018-10-23 0.149 1,640,817 -7,165 0.29% 245,030
2018-10-24 2018-10-22 0.148 1,647,982 +7,165 0.29% 243,800
2018-10-23 2018-10-19 0.135 1,640,817 +121,807 0.29% 222,130
2018-10-22 2018-10-18 0.138 1,519,010 -7,165 0.27% 209,880
2018-10-15 2018-10-11 0.142 1,526,175 +93,147 0.27% 217,260
2018-10-12 2018-10-10 0.154 1,433,028 +7,165 0.25% 220,000
2018-10-10 2018-10-08 0.163 1,425,863 +21,495 0.25% 232,830
2018-10-08 2018-10-04 0.172 1,404,368 -64,486 0.25% 241,080
2018-10-05 2018-10-03 0.179 1,468,854 -136,137 0.26% 262,400
2018-10-04 2018-10-02 0.166 1,604,991 -7,166 0.28% 266,560
2018-10-02 2018-09-27 0.173 1,612,157 +28,661 0.28% 279,000
2018-09-28 2018-09-26 0.172 1,583,496 +21,495 0.28% 271,830
2018-09-26 2018-09-21 0.188 1,562,001 +207,789 0.27% 294,300
2018-09-24 2018-09-20 0.225 1,354,212 -7,165 0.24% 304,290
2018-09-17 2018-09-13 0.162 1,361,377 -157,633 0.24% 220,400
2018-09-13 2018-09-11 0.152 1,519,010 +78,817 0.27% 231,080
2018-09-12 2018-09-10 0.154 1,440,193 +21,495 0.25% 221,100
2018-08-30 2018-08-28 0.176 1,418,698 +107,477 0.25% 249,480
2018-08-27 2018-08-23 0.167 1,311,221 +28,661 0.23% 219,600
2018-08-24 2018-08-22 0.165 1,282,560 -21,496 0.22% 211,220
2018-08-22 2018-08-20 0.167 1,304,056 +57,322 0.23% 218,400
2018-08-16 2018-08-14 0.198 1,246,734 +21,495 0.22% 247,080
2018-08-14 2018-08-10 0.212 1,225,239 +7,165 0.21% 259,920
2018-08-10 2018-08-08 0.205 1,218,074 -107,477 0.21% 249,900
2018-08-08 2018-08-06 0.209 1,325,551 +57,321 0.23% 277,500
2018-08-07 2018-08-03 0.215 1,268,230 +121,808 0.22% 272,580
2018-08-02 2018-07-31 0.218 1,146,422 -7,166 0.20% 249,600
2018-07-30 2018-07-26 0.222 1,153,588 -71,651 0.20% 255,990
2018-07-24 2018-07-20 0.221 1,225,239 -71,651 0.21% 270,180
2018-07-18 2018-07-16 0.223 1,296,890 -21,496 0.23% 289,600
2018-07-17 2018-07-13 0.219 1,318,386 -7,165 0.23% 288,880
2018-07-16 2018-07-12 0.221 1,325,551 -28,661 0.23% 292,300
2018-07-13 2018-07-11 0.216 1,354,212 -78,816 0.24% 292,950
2018-07-12 2018-07-10 0.226 1,433,028 -71,652 0.25% 324,000
2018-07-11 2018-07-09 0.232 1,504,680 +7,166 0.26% 348,600
2018-07-09 2018-07-05 0.246 1,497,514 +42,990 0.26% 367,840
2018-07-03 2018-06-28 0.262 1,454,524 +50,156 0.25% 381,640
2018-06-28 2018-06-26 0.276 1,404,368 -157,633 0.25% 388,080
2018-06-26 2018-06-22 0.292 1,562,001 -21,495 0.27% 455,620
2018-06-25 2018-06-21 0.292 1,583,496 -14,330 0.28% 461,890
2018-06-22 2018-06-20 0.292 1,597,826 +7,165 0.28% 466,070
2018-06-21 2018-06-19 0.281 1,590,661 +7,165 0.28% 446,220
2018-06-20 2018-06-15 0.303 1,583,496 +35,826 0.28% 479,570
2018-06-19 2018-06-14 0.299 1,547,670 -35,826 0.27% 462,240
2018-06-15 2018-06-13 0.310 1,583,496 +171,963 0.28% 490,620
2018-06-14 2018-06-12 0.311 1,411,533 -57,321 0.25% 439,310
2018-06-13 2018-06-11 0.314 1,468,854 -7,165 0.26% 461,250
2018-06-12 2018-06-08 0.332 1,476,019 -57,321 0.26% 490,280
2018-06-08 2018-06-06 0.293 1,533,340 -14,330 0.27% 449,400
2018-06-06 2018-06-04 0.278 1,547,670 -7,166 0.27% 429,840
2018-06-01 2018-05-30 0.275 1,554,836 -71,651 0.27% 427,490
2018-05-31 2018-05-29 0.279 1,626,487 -7,165 0.28% 454,000
2018-05-30 2018-05-28 0.276 1,633,652 +42,991 0.28% 451,440
2018-05-29 2018-05-25 0.274 1,590,661 +85,981 0.28% 435,120
2018-05-25 2018-05-23 0.275 1,504,680 +7,166 0.26% 413,700
2018-05-24 2018-05-21 0.286 1,497,514 -28,661 0.26% 428,450
2018-05-23 2018-05-18 0.289 1,526,175 -7,165 0.27% 440,910
2018-05-15 2018-05-11 0.296 1,533,340 +71,651 0.27% 453,680
2018-05-14 2018-05-10 0.304 1,461,689 -14,330 0.26% 444,720
2018-05-10 2018-05-08 0.317 1,476,019 -14,330 0.26% 467,620
2018-05-09 2018-05-07 0.315 1,490,349 -71,652 0.26% 470,080
2018-05-08 2018-05-04 0.328 1,562,001 -14,330 0.27% 512,300
2018-05-07 2018-05-03 0.339 1,576,331 +35,826 0.28% 534,600
2018-05-04 2018-05-02 0.325 1,540,505 -14,331 0.27% 500,950
2018-05-03 2018-04-30 0.278 1,554,836 +14,331 0.27% 431,830
2018-05-02 2018-04-27 0.279 1,540,505 -7,165 0.27% 430,000
2018-04-30 2018-04-26 0.279 1,547,670 +71,651 0.27% 432,000
2018-04-26 2018-04-24 0.318 1,476,019 +7,165 0.26% 469,680
2018-04-25 2018-04-23 0.314 1,468,854 -85,982 0.26% 461,250
2018-04-24 2018-04-20 0.328 1,554,836 +28,661 0.27% 509,950
2018-04-23 2018-04-19 0.348 1,526,175 -186,294 0.27% 530,370
2018-04-20 2018-04-18 0.327 1,712,469 -71,651 0.30% 559,260
2018-04-19 2018-04-17 0.356 1,784,120 +14,330 0.31% 634,950
2018-04-18 2018-04-16 0.384 1,769,790 +50,156 0.31% 679,250
2018-04-17 2018-04-13 0.398 1,719,634 +128,973 0.30% 684,000
2018-04-16 2018-04-12 0.398 1,590,661 -35,826 0.28% 632,700
2018-04-13 2018-04-11 0.384 1,626,487 -100,312 0.28% 624,250
2018-04-12 2018-04-10 0.384 1,726,799 +78,817 0.30% 662,750
2018-04-11 2018-04-09 0.391 1,647,982 -580,377 0.29% 644,000
2018-04-10 2018-04-06 0.433 2,228,359 +250,780 0.39% 964,100
2018-04-09 2018-04-04 0.461 1,977,579 +537,386 0.35% 910,800
2018-04-06 2018-04-03 0.461 1,440,193 +28,660 0.25% 663,300
2018-04-04 2018-03-29 0.558 1,411,533 0.25% 788,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top