History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,722 | +0 | 0.00% | 177 |
| 2025-10-13 | 2025-10-09 | 0.103 | 1,722 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,722 | +0 | 0.00% | 181 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,722 | +0 | 0.00% | 183 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,722 | +0 | 0.00% | 183 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,722 | +0 | 0.00% | 186 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,722 | +0 | 0.00% | 188 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,722 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,722 | +0 | 0.00% | 186 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,722 | +0 | 0.00% | 188 |
| 2025-09-26 | 2025-09-24 | 0.110 | 1,722 | +0 | 0.00% | 189 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,722 | +0 | 0.00% | 189 |
| 2025-09-24 | 2025-09-22 | 0.110 | 1,722 | +0 | 0.00% | 189 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,722 | +0 | 0.00% | 189 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,722 | +0 | 0.00% | 189 |
| 2025-09-19 | 2025-09-17 | 0.114 | 1,722 | +0 | 0.00% | 196 |
| 2025-09-18 | 2025-09-16 | 0.117 | 1,722 | +0 | 0.00% | 201 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,722 | +0 | 0.00% | 191 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,722 | +0 | 0.00% | 191 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,722 | +0 | 0.00% | 191 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,722 | +0 | 0.00% | 191 |
| 2025-09-11 | 2025-09-09 | 0.114 | 1,722 | +0 | 0.00% | 196 |
| 2025-09-10 | 2025-09-08 | 0.121 | 1,722 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,722 | +0 | 0.00% | 201 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,722 | +0 | 0.00% | 201 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,722 | +0 | 0.00% | 205 |
| 2025-09-04 | 2025-09-02 | 0.115 | 1,722 | +0 | 0.00% | 198 |
| 2025-09-03 | 2025-09-01 | 0.112 | 1,722 | +0 | 0.00% | 193 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,722 | +0 | 0.00% | 193 |
| 2025-09-01 | 2025-08-28 | 0.112 | 1,722 | +0 | 0.00% | 193 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,722 | +0 | 0.00% | 189 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,722 | +0 | 0.00% | 188 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,722 | +0 | 0.00% | 188 |
| 2025-08-26 | 2025-08-22 | 0.117 | 1,722 | +0 | 0.00% | 201 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,722 | +0 | 0.00% | 188 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,722 | +0 | 0.00% | 188 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,722 | +0 | 0.00% | 188 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,722 | +0 | 0.00% | 201 |
| 2025-08-19 | 2025-08-15 | 0.114 | 1,722 | +0 | 0.00% | 196 |
| 2025-08-18 | 2025-08-14 | 0.114 | 1,722 | +0 | 0.00% | 196 |
| 2025-08-15 | 2025-08-13 | 0.114 | 1,722 | +0 | 0.00% | 196 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,722 | +0 | 0.00% | 189 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,722 | +0 | 0.00% | 198 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,722 | +0 | 0.00% | 198 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,722 | +0 | 0.00% | 198 |
| 2025-08-08 | 2025-08-06 | 0.123 | 1,722 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,722 | +0 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,722 | +0 | 0.00% | 212 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,722 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,722 | +0 | 0.00% | 212 |
| 2025-08-01 | 2025-07-30 | 0.124 | 1,722 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 0.117 | 1,722 | +0 | 0.00% | 201 |
| 2025-07-30 | 2025-07-28 | 0.115 | 1,722 | +0 | 0.00% | 198 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,722 | +0 | 0.00% | 198 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,722 | +0 | 0.00% | 203 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,722 | +0 | 0.00% | 208 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,722 | +0 | 0.00% | 208 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,722 | +0 | 0.00% | 207 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,722 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,722 | +0 | 0.00% | 201 |
| 2025-07-18 | 2025-07-16 | 0.117 | 1,722 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,722 | +0 | 0.00% | 203 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,722 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.123 | 1,722 | +0 | 0.00% | 211 |
| 2025-07-14 | 2025-07-10 | 0.123 | 1,722 | +36 | 0.00% | 211 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-07-10 | 2025-07-08 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-07-09 | 2025-07-07 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-07-08 | 2025-07-04 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-07-07 | 2025-07-03 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-07-04 | 2025-07-02 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-07-03 | 2025-06-30 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-07-02 | 2025-06-27 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-06-30 | 2025-06-26 | 0.128 | 1,686 | +0 | 0.00% | 215 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,686 | +0 | 0.00% | 215 |
| 2025-06-26 | 2025-06-24 | 0.128 | 1,686 | +0 | 0.00% | 215 |
| 2025-06-25 | 2025-06-23 | 0.127 | 1,686 | +0 | 0.00% | 214 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,686 | +0 | 0.00% | 214 |
| 2025-06-23 | 2025-06-19 | 0.127 | 1,686 | +0 | 0.00% | 214 |
| 2025-06-20 | 2025-06-18 | 0.127 | 1,686 | +0 | 0.00% | 214 |
| 2025-06-19 | 2025-06-17 | 0.126 | 1,686 | +0 | 0.00% | 212 |
| 2025-06-18 | 2025-06-16 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-06 | 2025-06-04 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-04 | 2025-06-02 | 0.123 | 1,686 | +0 | 0.00% | 207 |
| 2025-06-03 | 2025-05-30 | 0.116 | 1,686 | +0 | 0.00% | 196 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,686 | +0 | 0.00% | 203 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,686 | +0 | 0.00% | 198 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,686 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,686 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,686 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-05-23 | 2025-05-21 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,686 | +0 | 0.00% | 205 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,686 | +0 | 0.00% | 214 |
| 2025-05-16 | 2025-05-14 | 0.127 | 1,686 | +0 | 0.00% | 214 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,686 | +0 | 0.00% | 214 |
| 2025-05-14 | 2025-05-12 | 0.127 | 1,686 | +0 | 0.00% | 214 |
| 2025-05-13 | 2025-05-09 | 0.121 | 1,686 | +0 | 0.00% | 203 |
| 2025-05-12 | 2025-05-08 | 0.121 | 1,686 | +0 | 0.00% | 203 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,686 | +0 | 0.00% | 195 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,686 | +0 | 0.00% | 195 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,686 | +0 | 0.00% | 196 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,686 | +0 | 0.00% | 183 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,686 | +0 | 0.00% | 196 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,686 | +0 | 0.00% | 196 |
| 2025-04-29 | 2025-04-25 | 0.116 | 1,686 | +0 | 0.00% | 196 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,686 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,686 | +0 | 0.00% | 201 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,686 | +0 | 0.00% | 186 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,686 | +0 | 0.00% | 186 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,686 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,686 | +0 | 0.00% | 181 |
| 2025-04-14 | 2025-04-10 | 0.103 | 1,686 | +0 | 0.00% | 174 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,686 | +0 | 0.00% | 174 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,686 | +0 | 0.00% | 174 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2025-04-08 | 2025-04-03 | 0.113 | 1,686 | +0 | 0.00% | 191 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,686 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 0.116 | 1,686 | +0 | 0.00% | 196 |
| 2025-04-02 | 2025-03-31 | 0.110 | 1,686 | +0 | 0.00% | 186 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,686 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.113 | 1,686 | +0 | 0.00% | 191 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,686 | +0 | 0.00% | 191 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,686 | +0 | 0.00% | 191 |
| 2025-03-26 | 2025-03-24 | 0.107 | 1,686 | +0 | 0.00% | 181 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,686 | +0 | 0.00% | 177 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,686 | +0 | 0.00% | 184 |
| 2025-03-21 | 2025-03-19 | 0.107 | 1,686 | +0 | 0.00% | 181 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,686 | +0 | 0.00% | 183 |
| 2025-03-19 | 2025-03-17 | 0.107 | 1,686 | +0 | 0.00% | 181 |
| 2025-03-18 | 2025-03-14 | 0.110 | 1,686 | +0 | 0.00% | 186 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,686 | +0 | 0.00% | 176 |
| 2025-03-14 | 2025-03-12 | 0.104 | 1,686 | +0 | 0.00% | 176 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,686 | +0 | 0.00% | 176 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,686 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.103 | 1,686 | +0 | 0.00% | 174 |
| 2025-03-10 | 2025-03-06 | 0.107 | 1,686 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,686 | +0 | 0.00% | 184 |
| 2025-03-06 | 2025-03-04 | 0.101 | 1,686 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,686 | +0 | 0.00% | 170 |
| 2025-03-04 | 2025-02-28 | 0.101 | 1,686 | +0 | 0.00% | 170 |
| 2025-03-03 | 2025-02-27 | 0.101 | 1,686 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.101 | 1,686 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,686 | +0 | 0.00% | 169 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,686 | +0 | 0.00% | 169 |
| 2025-02-25 | 2025-02-21 | 0.103 | 1,686 | +0 | 0.00% | 174 |
| 2025-02-24 | 2025-02-20 | 0.103 | 1,686 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 0.103 | 1,686 | +0 | 0.00% | 174 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,686 | +0 | 0.00% | 169 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,686 | +0 | 0.00% | 169 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,686 | +0 | 0.00% | 169 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.100 | 1,686 | +0 | 0.00% | 169 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,686 | +0 | 0.00% | 169 |
| 2025-02-07 | 2025-02-05 | 0.100 | 1,686 | +0 | 0.00% | 169 |
| 2025-02-06 | 2025-02-04 | 0.100 | 1,686 | +0 | 0.00% | 169 |
| 2025-02-05 | 2025-02-03 | 0.096 | 1,686 | +0 | 0.00% | 162 |
| 2025-02-04 | 2025-01-28 | 0.096 | 1,686 | +0 | 0.00% | 162 |
| 2025-02-03 | 2025-01-24 | 0.100 | 1,686 | +0 | 0.00% | 169 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,686 | +0 | 0.00% | 148 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,686 | +0 | 0.00% | 148 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,686 | +0 | 0.00% | 146 |
| 2025-01-22 | 2025-01-20 | 0.089 | 1,686 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,686 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2025-01-16 | 2025-01-14 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2025-01-14 | 2025-01-10 | 0.087 | 1,686 | +0 | 0.00% | 146 |
| 2025-01-13 | 2025-01-09 | 0.087 | 1,686 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,686 | +0 | 0.00% | 146 |
| 2025-01-09 | 2025-01-07 | 0.089 | 1,686 | +0 | 0.00% | 150 |
| 2025-01-08 | 2025-01-06 | 0.089 | 1,686 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,686 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2025-01-03 | 2024-12-31 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2025-01-02 | 2024-12-27 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,686 | +0 | 0.00% | 152 |
| 2024-12-23 | 2024-12-19 | 0.092 | 1,686 | +0 | 0.00% | 155 |
| 2024-12-20 | 2024-12-18 | 0.092 | 1,686 | +0 | 0.00% | 155 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,686 | +0 | 0.00% | 155 |
| 2024-12-18 | 2024-12-16 | 0.092 | 1,686 | +0 | 0.00% | 155 |
| 2024-12-17 | 2024-12-13 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-12-16 | 2024-12-12 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,686 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,686 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,686 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.098 | 1,686 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.098 | 1,686 | +0 | 0.00% | 165 |
| 2024-12-06 | 2024-12-04 | 0.098 | 1,686 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 0.098 | 1,686 | +0 | 0.00% | 165 |
| 2024-12-04 | 2024-12-02 | 0.099 | 1,686 | +0 | 0.00% | 167 |
| 2024-12-03 | 2024-11-29 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-12-02 | 2024-11-28 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-11-28 | 2024-11-26 | 0.095 | 1,686 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,686 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.095 | 1,686 | +0 | 0.00% | 160 |
| 2024-11-25 | 2024-11-21 | 0.095 | 1,686 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.095 | 1,686 | +0 | 0.00% | 160 |
| 2024-11-21 | 2024-11-19 | 0.095 | 1,686 | +0 | 0.00% | 160 |
| 2024-11-20 | 2024-11-18 | 0.095 | 1,686 | +0 | 0.00% | 160 |
| 2024-11-19 | 2024-11-15 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-11-18 | 2024-11-14 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-11-15 | 2024-11-13 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-11-14 | 2024-11-12 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-11-13 | 2024-11-11 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-11-12 | 2024-11-08 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,686 | +0 | 0.00% | 152 |
| 2024-11-08 | 2024-11-06 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.093 | 1,686 | +0 | 0.00% | 157 |
| 2024-11-05 | 2024-11-01 | 0.095 | 1,686 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.095 | 1,686 | +0 | 0.00% | 160 |
| 2024-11-01 | 2024-10-30 | 0.095 | 1,686 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.093 | 1,686 | +0 | 0.00% | 157 |
| 2024-10-30 | 2024-10-28 | 0.093 | 1,686 | +0 | 0.00% | 157 |
| 2024-10-29 | 2024-10-25 | 0.093 | 1,686 | +0 | 0.00% | 157 |
| 2024-10-28 | 2024-10-24 | 0.093 | 1,686 | +0 | 0.00% | 157 |
| 2024-10-25 | 2024-10-23 | 0.098 | 1,686 | +0 | 0.00% | 165 |
| 2024-10-24 | 2024-10-22 | 0.098 | 1,686 | +0 | 0.00% | 165 |
| 2024-10-23 | 2024-10-21 | 0.101 | 1,686 | +0 | 0.00% | 170 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,686 | +0 | 0.00% | 172 |
| 2024-10-10 | 2024-10-08 | 0.106 | 1,686 | +0 | 0.00% | 179 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,686 | +0 | 0.00% | 181 |
| 2024-10-08 | 2024-10-04 | 0.093 | 1,686 | +0 | 0.00% | 157 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,686 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,686 | +0 | 0.00% | 152 |
| 2024-10-02 | 2024-09-27 | 0.089 | 1,686 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.089 | 1,686 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.086 | 1,686 | +0 | 0.00% | 145 |
| 2024-09-26 | 2024-09-24 | 0.088 | 1,686 | +0 | 0.00% | 148 |
| 2024-09-25 | 2024-09-23 | 0.088 | 1,686 | +0 | 0.00% | 148 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,686 | +0 | 0.00% | 148 |
| 2024-09-23 | 2024-09-19 | 0.088 | 1,686 | +0 | 0.00% | 148 |
| 2024-09-20 | 2024-09-17 | 0.092 | 1,686 | +0 | 0.00% | 155 |
| 2024-09-19 | 2024-09-16 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-17 | 2024-09-13 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-16 | 2024-09-12 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-13 | 2024-09-11 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-12 | 2024-09-10 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-11 | 2024-09-09 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-10 | 2024-09-05 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-09 | 2024-09-04 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-05 | 2024-09-03 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-04 | 2024-09-02 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-03 | 2024-08-30 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-29 | 2024-08-27 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-28 | 2024-08-26 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-27 | 2024-08-23 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-26 | 2024-08-22 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-23 | 2024-08-21 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-22 | 2024-08-20 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-21 | 2024-08-19 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-19 | 2024-08-15 | 0.094 | 1,686 | +0 | 0.00% | 158 |
| 2024-08-16 | 2024-08-14 | 0.092 | 1,686 | +0 | 0.00% | 155 |
| 2024-08-15 | 2024-08-13 | 0.092 | 1,686 | +0 | 0.00% | 155 |
| 2024-08-14 | 2024-08-12 | 0.092 | 1,686 | +0 | 0.00% | 155 |
| 2024-08-13 | 2024-08-09 | 0.093 | 1,686 | +0 | 0.00% | 157 |
| 2024-08-12 | 2024-08-08 | 0.093 | 1,686 | +0 | 0.00% | 157 |
| 2024-08-09 | 2024-08-07 | 0.093 | 1,686 | +0 | 0.00% | 157 |
| 2024-08-08 | 2024-08-06 | 0.093 | 1,686 | +0 | 0.00% | 157 |
| 2024-08-07 | 2024-08-05 | 0.091 | 1,686 | +0 | 0.00% | 153 |
| 2024-08-06 | 2024-08-02 | 0.096 | 1,686 | +0 | 0.00% | 162 |
| 2024-08-05 | 2024-08-01 | 0.096 | 1,686 | +0 | 0.00% | 162 |
| 2024-08-02 | 2024-07-31 | 0.096 | 1,686 | +0 | 0.00% | 162 |
| 2024-08-01 | 2024-07-30 | 0.096 | 1,686 | +0 | 0.00% | 162 |
| 2024-07-31 | 2024-07-29 | 0.096 | 1,686 | +1 | 0.00% | 162 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,685 | -1 | 0.00% | 172 |
| 2024-07-15 | 2024-07-11 | 0.105 | 1,686 | +43 | 0.00% | 177 |
| 2023-07-03 | 2023-06-29 | 0.084 | 1,643 | +81 | 0.00% | 138 |
| 2022-07-04 | 2022-06-29 | 0.114 | 1,562 | +47 | 0.00% | 178 |
| 2022-06-02 | 2022-05-31 | 0.108 | 1,515 | -70,389 | 0.00% | 164 |
| 2022-05-30 | 2022-05-26 | 0.101 | 71,904 | -61,589 | 0.01% | 7,273 |
| 2022-05-26 | 2022-05-24 | 0.106 | 133,493 | +131,978 | 0.02% | 14,110 |
| 2021-12-23 | 2021-12-21 | 0.089 | 1,515 | -475,122 | 0.00% | 134 |
| 2021-09-21 | 2021-09-17 | 0.097 | 476,637 | -237,561 | 0.07% | 46,046 |
| 2021-08-10 | 2021-08-06 | 0.094 | 714,198 | -272,755 | 0.10% | 67,373 |
| 2021-08-06 | 2021-08-04 | 0.089 | 986,953 | -5,084 | 0.14% | 87,494 |
| 2021-07-05 | 2021-06-30 | 0.092 | 992,037 | +57,976 | 0.14% | 91,009 |
| 2021-06-24 | 2021-06-22 | 0.095 | 934,061 | +497,061 | 0.14% | 89,073 |
| 2021-05-13 | 2021-05-11 | 0.109 | 437,000 | -91,128 | 0.07% | 47,475 |
| 2021-04-27 | 2021-04-23 | 0.106 | 528,128 | +521,915 | 0.08% | 56,100 |
| 2020-08-19 | 2020-08-17 | 0.095 | 6,213 | -165,687 | 0.00% | 592 |
| 2020-08-18 | 2020-08-14 | 0.097 | 171,900 | +165,687 | 0.03% | 16,600 |
| 2020-07-06 | 2020-07-02 | 0.100 | 6,213 | +362 | 0.00% | 621 |
| 2020-02-28 | 2020-02-26 | 0.126 | 5,851 | -156,022 | 0.00% | 735 |
| 2020-02-27 | 2020-02-25 | 0.127 | 161,873 | +156,022 | 0.03% | 20,543 |
| 2019-09-23 | 2019-09-19 | 0.130 | 5,851 | +477 | 0.00% | 759 |
| 2019-04-04 | 2019-04-02 | 0.165 | 5,374 | +2,150 | 0.00% | 885 |
| 2018-09-24 | 2018-09-20 | 0.225 | 3,224 | -107,477 | 0.00% | 724 |
| 2018-08-17 | 2018-08-15 | 0.198 | 110,701 | -1,792 | 0.02% | 21,939 |
| 2018-07-09 | 2018-07-05 | 0.246 | 112,493 | +107,477 | 0.02% | 27,632 |
| 2018-05-04 | 2018-05-02 | 0.325 | 5,016 | -109,626 | 0.00% | 1,631 |
| 2018-05-02 | 2018-04-27 | 0.279 | 114,642 | -28,661 | 0.02% | 32,000 |
| 2018-04-30 | 2018-04-26 | 0.279 | 143,303 | +143,303 | 0.03% | 40,000 |
| 2018-04-09 | 2018-04-04 | 0.461 | 0 | -107,477 | ||
| 2018-04-06 | 2018-04-03 | 0.461 | 107,477 | +35,826 | 0.02% | 49,500 |
| 2018-04-04 | 2018-03-29 | 0.558 | 71,651 | 0.01% | 40,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy