History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 300,000 | +0 | 0.04% | 30,900 |
| 2025-10-13 | 2025-10-09 | 0.103 | 300,000 | +0 | 0.04% | 30,900 |
| 2025-10-10 | 2025-10-08 | 0.105 | 300,000 | +0 | 0.04% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.106 | 300,000 | +0 | 0.04% | 31,800 |
| 2025-10-08 | 2025-10-03 | 0.106 | 300,000 | +0 | 0.04% | 31,800 |
| 2025-10-06 | 2025-10-02 | 0.108 | 300,000 | +0 | 0.04% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.109 | 300,000 | +0 | 0.04% | 32,700 |
| 2025-10-02 | 2025-09-29 | 0.108 | 300,000 | +0 | 0.04% | 32,400 |
| 2025-09-30 | 2025-09-26 | 0.108 | 300,000 | +0 | 0.04% | 32,400 |
| 2025-09-29 | 2025-09-25 | 0.109 | 300,000 | +0 | 0.04% | 32,700 |
| 2025-09-26 | 2025-09-24 | 0.110 | 300,000 | +0 | 0.04% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.110 | 300,000 | +0 | 0.04% | 33,000 |
| 2025-09-24 | 2025-09-22 | 0.110 | 300,000 | +0 | 0.04% | 33,000 |
| 2025-09-23 | 2025-09-19 | 0.110 | 300,000 | +0 | 0.04% | 33,000 |
| 2025-09-22 | 2025-09-18 | 0.110 | 300,000 | +0 | 0.04% | 33,000 |
| 2025-09-19 | 2025-09-17 | 0.114 | 300,000 | +0 | 0.04% | 34,200 |
| 2025-09-18 | 2025-09-16 | 0.117 | 300,000 | +0 | 0.04% | 35,100 |
| 2025-09-17 | 2025-09-15 | 0.111 | 300,000 | +0 | 0.04% | 33,300 |
| 2025-09-16 | 2025-09-12 | 0.111 | 300,000 | +0 | 0.04% | 33,300 |
| 2025-09-15 | 2025-09-11 | 0.111 | 300,000 | +0 | 0.04% | 33,300 |
| 2025-09-12 | 2025-09-10 | 0.111 | 300,000 | +0 | 0.04% | 33,300 |
| 2025-09-11 | 2025-09-09 | 0.114 | 300,000 | +0 | 0.04% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.121 | 300,000 | +0 | 0.04% | 36,300 |
| 2025-09-09 | 2025-09-05 | 0.117 | 300,000 | +0 | 0.04% | 35,100 |
| 2025-09-08 | 2025-09-04 | 0.117 | 300,000 | +0 | 0.04% | 35,100 |
| 2025-09-05 | 2025-09-03 | 0.119 | 300,000 | +0 | 0.04% | 35,700 |
| 2025-09-04 | 2025-09-02 | 0.115 | 300,000 | +0 | 0.04% | 34,500 |
| 2025-09-03 | 2025-09-01 | 0.112 | 300,000 | +0 | 0.04% | 33,600 |
| 2025-09-02 | 2025-08-29 | 0.112 | 300,000 | +0 | 0.04% | 33,600 |
| 2025-09-01 | 2025-08-28 | 0.112 | 300,000 | +0 | 0.04% | 33,600 |
| 2025-08-29 | 2025-08-27 | 0.110 | 300,000 | +0 | 0.04% | 33,000 |
| 2025-08-28 | 2025-08-26 | 0.109 | 300,000 | +0 | 0.04% | 32,700 |
| 2025-08-27 | 2025-08-25 | 0.109 | 300,000 | +0 | 0.04% | 32,700 |
| 2025-08-26 | 2025-08-22 | 0.117 | 300,000 | +0 | 0.04% | 35,100 |
| 2025-08-25 | 2025-08-21 | 0.109 | 300,000 | +0 | 0.04% | 32,700 |
| 2025-08-22 | 2025-08-20 | 0.109 | 300,000 | +0 | 0.04% | 32,700 |
| 2025-08-21 | 2025-08-19 | 0.109 | 300,000 | +0 | 0.04% | 32,700 |
| 2025-08-20 | 2025-08-18 | 0.117 | 300,000 | +0 | 0.04% | 35,100 |
| 2025-08-19 | 2025-08-15 | 0.114 | 300,000 | +0 | 0.04% | 34,200 |
| 2025-08-18 | 2025-08-14 | 0.114 | 300,000 | +0 | 0.04% | 34,200 |
| 2025-08-15 | 2025-08-13 | 0.114 | 300,000 | +0 | 0.04% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.110 | 300,000 | +0 | 0.04% | 33,000 |
| 2025-08-13 | 2025-08-11 | 0.115 | 300,000 | +0 | 0.04% | 34,500 |
| 2025-08-12 | 2025-08-08 | 0.115 | 300,000 | +0 | 0.04% | 34,500 |
| 2025-08-11 | 2025-08-07 | 0.115 | 300,000 | +0 | 0.04% | 34,500 |
| 2025-08-08 | 2025-08-06 | 0.123 | 300,000 | +0 | 0.04% | 36,900 |
| 2025-08-07 | 2025-08-05 | 0.123 | 300,000 | +0 | 0.04% | 36,900 |
| 2025-08-06 | 2025-08-04 | 0.123 | 300,000 | +0 | 0.04% | 36,900 |
| 2025-08-05 | 2025-08-01 | 0.123 | 300,000 | +0 | 0.04% | 36,900 |
| 2025-08-04 | 2025-07-31 | 0.123 | 300,000 | +0 | 0.04% | 36,900 |
| 2025-08-01 | 2025-07-30 | 0.124 | 300,000 | +0 | 0.04% | 37,200 |
| 2025-07-31 | 2025-07-29 | 0.117 | 300,000 | +0 | 0.04% | 35,100 |
| 2025-07-30 | 2025-07-28 | 0.115 | 300,000 | +0 | 0.04% | 34,500 |
| 2025-07-29 | 2025-07-25 | 0.115 | 300,000 | +0 | 0.04% | 34,500 |
| 2025-07-28 | 2025-07-24 | 0.118 | 300,000 | +0 | 0.04% | 35,400 |
| 2025-07-25 | 2025-07-23 | 0.121 | 300,000 | +0 | 0.04% | 36,300 |
| 2025-07-24 | 2025-07-22 | 0.121 | 300,000 | +0 | 0.04% | 36,300 |
| 2025-07-23 | 2025-07-21 | 0.120 | 300,000 | +0 | 0.04% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.114 | 300,000 | +0 | 0.04% | 34,200 |
| 2025-07-21 | 2025-07-17 | 0.117 | 300,000 | +0 | 0.04% | 35,100 |
| 2025-07-18 | 2025-07-16 | 0.117 | 300,000 | +0 | 0.04% | 35,100 |
| 2025-07-17 | 2025-07-15 | 0.118 | 300,000 | +0 | 0.04% | 35,400 |
| 2025-07-16 | 2025-07-14 | 0.116 | 300,000 | +0 | 0.04% | 34,800 |
| 2025-07-15 | 2025-07-11 | 0.123 | 300,000 | +0 | 0.04% | 36,766 |
| 2025-07-14 | 2025-07-10 | 0.123 | 300,000 | +6,250 | 0.04% | 36,766 |
| 2025-07-11 | 2025-07-09 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-07-10 | 2025-07-08 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-07-09 | 2025-07-07 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-07-08 | 2025-07-04 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-07-07 | 2025-07-03 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-07-04 | 2025-07-02 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-07-03 | 2025-06-30 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-07-02 | 2025-06-27 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-06-30 | 2025-06-26 | 0.128 | 293,750 | +0 | 0.04% | 37,500 |
| 2025-06-27 | 2025-06-25 | 0.128 | 293,750 | +0 | 0.04% | 37,500 |
| 2025-06-26 | 2025-06-24 | 0.128 | 293,750 | +0 | 0.04% | 37,500 |
| 2025-06-25 | 2025-06-23 | 0.127 | 293,750 | +0 | 0.04% | 37,200 |
| 2025-06-24 | 2025-06-20 | 0.127 | 293,750 | +0 | 0.04% | 37,200 |
| 2025-06-23 | 2025-06-19 | 0.127 | 293,750 | +0 | 0.04% | 37,200 |
| 2025-06-20 | 2025-06-18 | 0.127 | 293,750 | +0 | 0.04% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.126 | 293,750 | +0 | 0.04% | 36,900 |
| 2025-06-18 | 2025-06-16 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.123 | 293,750 | +0 | 0.04% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.116 | 293,750 | +0 | 0.04% | 34,200 |
| 2025-06-02 | 2025-05-29 | 0.121 | 293,750 | +0 | 0.04% | 35,400 |
| 2025-05-30 | 2025-05-28 | 0.117 | 293,750 | +0 | 0.04% | 34,500 |
| 2025-05-29 | 2025-05-27 | 0.117 | 293,750 | +0 | 0.04% | 34,500 |
| 2025-05-28 | 2025-05-26 | 0.117 | 293,750 | +0 | 0.04% | 34,500 |
| 2025-05-27 | 2025-05-23 | 0.117 | 293,750 | +0 | 0.04% | 34,500 |
| 2025-05-26 | 2025-05-22 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-05-23 | 2025-05-21 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-05-22 | 2025-05-20 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-05-21 | 2025-05-19 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-05-20 | 2025-05-16 | 0.122 | 293,750 | +0 | 0.04% | 35,700 |
| 2025-05-19 | 2025-05-15 | 0.127 | 293,750 | +0 | 0.04% | 37,200 |
| 2025-05-16 | 2025-05-14 | 0.127 | 293,750 | +0 | 0.04% | 37,200 |
| 2025-05-15 | 2025-05-13 | 0.127 | 293,750 | +0 | 0.04% | 37,200 |
| 2025-05-14 | 2025-05-12 | 0.127 | 293,750 | +0 | 0.04% | 37,200 |
| 2025-05-13 | 2025-05-09 | 0.121 | 293,750 | +0 | 0.04% | 35,400 |
| 2025-05-12 | 2025-05-08 | 0.121 | 293,750 | +0 | 0.04% | 35,400 |
| 2025-05-09 | 2025-05-07 | 0.115 | 293,750 | +0 | 0.04% | 33,900 |
| 2025-05-08 | 2025-05-06 | 0.115 | 293,750 | +0 | 0.04% | 33,900 |
| 2025-05-07 | 2025-05-02 | 0.116 | 293,750 | +0 | 0.04% | 34,200 |
| 2025-05-06 | 2025-04-30 | 0.108 | 293,750 | +0 | 0.04% | 31,800 |
| 2025-05-02 | 2025-04-29 | 0.116 | 293,750 | +0 | 0.04% | 34,200 |
| 2025-04-30 | 2025-04-28 | 0.116 | 293,750 | +0 | 0.04% | 34,200 |
| 2025-04-29 | 2025-04-25 | 0.116 | 293,750 | +0 | 0.04% | 34,200 |
| 2025-04-28 | 2025-04-24 | 0.118 | 293,750 | +0 | 0.04% | 34,800 |
| 2025-04-25 | 2025-04-23 | 0.119 | 293,750 | +0 | 0.04% | 35,100 |
| 2025-04-24 | 2025-04-22 | 0.110 | 293,750 | +0 | 0.04% | 32,400 |
| 2025-04-23 | 2025-04-17 | 0.110 | 293,750 | +0 | 0.04% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 293,750 | +0 | 0.04% | 30,300 |
| 2025-04-15 | 2025-04-11 | 0.107 | 293,750 | +0 | 0.04% | 31,500 |
| 2025-04-14 | 2025-04-10 | 0.103 | 293,750 | +0 | 0.04% | 30,300 |
| 2025-04-11 | 2025-04-09 | 0.103 | 293,750 | +0 | 0.04% | 30,300 |
| 2025-04-10 | 2025-04-08 | 0.103 | 293,750 | +0 | 0.04% | 30,300 |
| 2025-04-09 | 2025-04-07 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2025-04-08 | 2025-04-03 | 0.113 | 293,750 | +0 | 0.04% | 33,300 |
| 2025-04-07 | 2025-04-02 | 0.116 | 293,750 | +0 | 0.04% | 34,200 |
| 2025-04-03 | 2025-04-01 | 0.116 | 293,750 | +0 | 0.04% | 34,200 |
| 2025-04-02 | 2025-03-31 | 0.110 | 293,750 | +0 | 0.04% | 32,400 |
| 2025-04-01 | 2025-03-28 | 0.113 | 293,750 | +0 | 0.04% | 33,300 |
| 2025-03-31 | 2025-03-27 | 0.113 | 293,750 | +0 | 0.04% | 33,300 |
| 2025-03-28 | 2025-03-26 | 0.113 | 293,750 | +0 | 0.04% | 33,300 |
| 2025-03-27 | 2025-03-25 | 0.113 | 293,750 | +0 | 0.04% | 33,300 |
| 2025-03-26 | 2025-03-24 | 0.107 | 293,750 | +0 | 0.04% | 31,500 |
| 2025-03-25 | 2025-03-21 | 0.105 | 293,750 | +0 | 0.04% | 30,900 |
| 2025-03-24 | 2025-03-20 | 0.109 | 293,750 | +0 | 0.04% | 32,100 |
| 2025-03-21 | 2025-03-19 | 0.107 | 293,750 | +0 | 0.04% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.108 | 293,750 | +0 | 0.04% | 31,800 |
| 2025-03-19 | 2025-03-17 | 0.107 | 293,750 | +0 | 0.04% | 31,500 |
| 2025-03-18 | 2025-03-14 | 0.110 | 293,750 | +0 | 0.04% | 32,400 |
| 2025-03-17 | 2025-03-13 | 0.104 | 293,750 | +0 | 0.04% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.104 | 293,750 | +0 | 0.04% | 30,600 |
| 2025-03-13 | 2025-03-11 | 0.104 | 293,750 | +0 | 0.04% | 30,600 |
| 2025-03-12 | 2025-03-10 | 0.103 | 293,750 | +0 | 0.04% | 30,300 |
| 2025-03-11 | 2025-03-07 | 0.103 | 293,750 | +0 | 0.04% | 30,300 |
| 2025-03-10 | 2025-03-06 | 0.107 | 293,750 | +0 | 0.04% | 31,500 |
| 2025-03-07 | 2025-03-05 | 0.109 | 293,750 | +0 | 0.04% | 32,100 |
| 2025-03-06 | 2025-03-04 | 0.101 | 293,750 | +0 | 0.04% | 29,700 |
| 2025-03-05 | 2025-03-03 | 0.101 | 293,750 | +0 | 0.04% | 29,700 |
| 2025-03-04 | 2025-02-28 | 0.101 | 293,750 | +0 | 0.04% | 29,700 |
| 2025-03-03 | 2025-02-27 | 0.101 | 293,750 | +0 | 0.04% | 29,700 |
| 2025-02-28 | 2025-02-26 | 0.101 | 293,750 | +0 | 0.04% | 29,700 |
| 2025-02-27 | 2025-02-25 | 0.100 | 293,750 | +0 | 0.04% | 29,400 |
| 2025-02-26 | 2025-02-24 | 0.100 | 293,750 | +0 | 0.04% | 29,400 |
| 2025-02-25 | 2025-02-21 | 0.103 | 293,750 | +0 | 0.04% | 30,300 |
| 2025-02-24 | 2025-02-20 | 0.103 | 293,750 | +0 | 0.04% | 30,300 |
| 2025-02-21 | 2025-02-19 | 0.103 | 293,750 | +0 | 0.04% | 30,300 |
| 2025-02-20 | 2025-02-18 | 0.100 | 293,750 | +0 | 0.04% | 29,400 |
| 2025-02-19 | 2025-02-17 | 0.100 | 293,750 | +0 | 0.04% | 29,400 |
| 2025-02-18 | 2025-02-14 | 0.100 | 293,750 | +0 | 0.04% | 29,400 |
| 2025-02-17 | 2025-02-13 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 293,750 | +0 | 0.04% | 29,400 |
| 2025-02-10 | 2025-02-06 | 0.100 | 293,750 | +0 | 0.04% | 29,400 |
| 2025-02-07 | 2025-02-05 | 0.100 | 293,750 | +0 | 0.04% | 29,400 |
| 2025-02-06 | 2025-02-04 | 0.100 | 293,750 | +0 | 0.04% | 29,400 |
| 2025-02-05 | 2025-02-03 | 0.096 | 293,750 | +0 | 0.04% | 28,200 |
| 2025-02-04 | 2025-01-28 | 0.096 | 293,750 | +0 | 0.04% | 28,200 |
| 2025-02-03 | 2025-01-24 | 0.100 | 293,750 | +0 | 0.04% | 29,400 |
| 2025-01-27 | 2025-01-23 | 0.088 | 293,750 | +0 | 0.04% | 25,800 |
| 2025-01-24 | 2025-01-22 | 0.088 | 293,750 | +0 | 0.04% | 25,800 |
| 2025-01-23 | 2025-01-21 | 0.087 | 293,750 | +0 | 0.04% | 25,500 |
| 2025-01-22 | 2025-01-20 | 0.089 | 293,750 | +0 | 0.04% | 26,100 |
| 2025-01-21 | 2025-01-17 | 0.089 | 293,750 | +0 | 0.04% | 26,100 |
| 2025-01-20 | 2025-01-16 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2025-01-17 | 2025-01-15 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2025-01-16 | 2025-01-14 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2025-01-15 | 2025-01-13 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2025-01-14 | 2025-01-10 | 0.087 | 293,750 | +0 | 0.04% | 25,500 |
| 2025-01-13 | 2025-01-09 | 0.087 | 293,750 | +0 | 0.04% | 25,500 |
| 2025-01-10 | 2025-01-08 | 0.087 | 293,750 | +0 | 0.04% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.089 | 293,750 | +0 | 0.04% | 26,100 |
| 2025-01-08 | 2025-01-06 | 0.089 | 293,750 | +0 | 0.04% | 26,100 |
| 2025-01-07 | 2025-01-03 | 0.089 | 293,750 | +0 | 0.04% | 26,100 |
| 2025-01-06 | 2025-01-02 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2025-01-03 | 2024-12-31 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2025-01-02 | 2024-12-27 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-12-30 | 2024-12-24 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-12-27 | 2024-12-20 | 0.090 | 293,750 | +0 | 0.04% | 26,400 |
| 2024-12-23 | 2024-12-19 | 0.092 | 293,750 | +0 | 0.04% | 27,000 |
| 2024-12-20 | 2024-12-18 | 0.092 | 293,750 | +0 | 0.04% | 27,000 |
| 2024-12-19 | 2024-12-17 | 0.092 | 293,750 | +0 | 0.04% | 27,000 |
| 2024-12-18 | 2024-12-16 | 0.092 | 293,750 | +0 | 0.04% | 27,000 |
| 2024-12-17 | 2024-12-13 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-12-16 | 2024-12-12 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-12-13 | 2024-12-11 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-12-10 | 2024-12-06 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-12-09 | 2024-12-05 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-12-05 | 2024-12-03 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-12-04 | 2024-12-02 | 0.099 | 293,750 | +0 | 0.04% | 29,100 |
| 2024-12-03 | 2024-11-29 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-12-02 | 2024-11-28 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-11-29 | 2024-11-27 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-11-28 | 2024-11-26 | 0.095 | 293,750 | +0 | 0.04% | 27,900 |
| 2024-11-27 | 2024-11-25 | 0.095 | 293,750 | +0 | 0.04% | 27,900 |
| 2024-11-26 | 2024-11-22 | 0.095 | 293,750 | +0 | 0.04% | 27,900 |
| 2024-11-25 | 2024-11-21 | 0.095 | 293,750 | +0 | 0.04% | 27,900 |
| 2024-11-22 | 2024-11-20 | 0.095 | 293,750 | +0 | 0.04% | 27,900 |
| 2024-11-21 | 2024-11-19 | 0.095 | 293,750 | +0 | 0.04% | 27,900 |
| 2024-11-20 | 2024-11-18 | 0.095 | 293,750 | +0 | 0.04% | 27,900 |
| 2024-11-19 | 2024-11-15 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-11-18 | 2024-11-14 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-11-15 | 2024-11-13 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-11-14 | 2024-11-12 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-11-13 | 2024-11-11 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-11-12 | 2024-11-08 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-11-11 | 2024-11-07 | 0.090 | 293,750 | +0 | 0.04% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-11-07 | 2024-11-05 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-11-06 | 2024-11-04 | 0.093 | 293,750 | +0 | 0.04% | 27,300 |
| 2024-11-05 | 2024-11-01 | 0.095 | 293,750 | +0 | 0.04% | 27,900 |
| 2024-11-04 | 2024-10-31 | 0.095 | 293,750 | +0 | 0.04% | 27,900 |
| 2024-11-01 | 2024-10-30 | 0.095 | 293,750 | +0 | 0.04% | 27,900 |
| 2024-10-31 | 2024-10-29 | 0.093 | 293,750 | +0 | 0.04% | 27,300 |
| 2024-10-30 | 2024-10-28 | 0.093 | 293,750 | +0 | 0.04% | 27,300 |
| 2024-10-29 | 2024-10-25 | 0.093 | 293,750 | +0 | 0.04% | 27,300 |
| 2024-10-28 | 2024-10-24 | 0.093 | 293,750 | +0 | 0.04% | 27,300 |
| 2024-10-25 | 2024-10-23 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-10-24 | 2024-10-22 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-10-23 | 2024-10-21 | 0.101 | 293,750 | +0 | 0.04% | 29,700 |
| 2024-10-22 | 2024-10-18 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-10-17 | 2024-10-15 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-10-10 | 2024-10-08 | 0.106 | 293,750 | +0 | 0.04% | 31,200 |
| 2024-10-09 | 2024-10-07 | 0.107 | 293,750 | +0 | 0.04% | 31,500 |
| 2024-10-08 | 2024-10-04 | 0.093 | 293,750 | +0 | 0.04% | 27,300 |
| 2024-10-07 | 2024-10-03 | 0.090 | 293,750 | +0 | 0.04% | 26,400 |
| 2024-10-04 | 2024-10-02 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-10-03 | 2024-09-30 | 0.090 | 293,750 | +0 | 0.04% | 26,400 |
| 2024-10-02 | 2024-09-27 | 0.089 | 293,750 | +0 | 0.04% | 26,100 |
| 2024-09-30 | 2024-09-26 | 0.089 | 293,750 | +0 | 0.04% | 26,100 |
| 2024-09-27 | 2024-09-25 | 0.086 | 293,750 | +0 | 0.04% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.088 | 293,750 | +0 | 0.04% | 25,800 |
| 2024-09-25 | 2024-09-23 | 0.088 | 293,750 | +0 | 0.04% | 25,800 |
| 2024-09-24 | 2024-09-20 | 0.088 | 293,750 | +0 | 0.04% | 25,800 |
| 2024-09-23 | 2024-09-19 | 0.088 | 293,750 | +0 | 0.04% | 25,800 |
| 2024-09-20 | 2024-09-17 | 0.092 | 293,750 | +0 | 0.04% | 27,000 |
| 2024-09-19 | 2024-09-16 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-17 | 2024-09-13 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-16 | 2024-09-12 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-13 | 2024-09-11 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-12 | 2024-09-10 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-11 | 2024-09-09 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-10 | 2024-09-05 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-09 | 2024-09-04 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-05 | 2024-09-03 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-04 | 2024-09-02 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-03 | 2024-08-30 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-09-02 | 2024-08-29 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-30 | 2024-08-28 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-29 | 2024-08-27 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-28 | 2024-08-26 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-23 | 2024-08-21 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-22 | 2024-08-20 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-21 | 2024-08-19 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-20 | 2024-08-16 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-19 | 2024-08-15 | 0.094 | 293,750 | +0 | 0.04% | 27,600 |
| 2024-08-16 | 2024-08-14 | 0.092 | 293,750 | +0 | 0.04% | 27,000 |
| 2024-08-15 | 2024-08-13 | 0.092 | 293,750 | +0 | 0.04% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.092 | 293,750 | +0 | 0.04% | 27,000 |
| 2024-08-13 | 2024-08-09 | 0.093 | 293,750 | +0 | 0.04% | 27,300 |
| 2024-08-12 | 2024-08-08 | 0.093 | 293,750 | +0 | 0.04% | 27,300 |
| 2024-08-09 | 2024-08-07 | 0.093 | 293,750 | +0 | 0.04% | 27,300 |
| 2024-08-08 | 2024-08-06 | 0.093 | 293,750 | +0 | 0.04% | 27,300 |
| 2024-08-07 | 2024-08-05 | 0.091 | 293,750 | +0 | 0.04% | 26,700 |
| 2024-08-06 | 2024-08-02 | 0.096 | 293,750 | +0 | 0.04% | 28,200 |
| 2024-08-05 | 2024-08-01 | 0.096 | 293,750 | +0 | 0.04% | 28,200 |
| 2024-08-02 | 2024-07-31 | 0.096 | 293,750 | +0 | 0.04% | 28,200 |
| 2024-08-01 | 2024-07-30 | 0.096 | 293,750 | +0 | 0.04% | 28,200 |
| 2024-07-31 | 2024-07-29 | 0.096 | 293,750 | +0 | 0.04% | 28,200 |
| 2024-07-30 | 2024-07-26 | 0.096 | 293,750 | +0 | 0.04% | 28,200 |
| 2024-07-29 | 2024-07-25 | 0.096 | 293,750 | +0 | 0.04% | 28,200 |
| 2024-07-26 | 2024-07-24 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-07-25 | 2024-07-23 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-07-24 | 2024-07-22 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-07-23 | 2024-07-19 | 0.102 | 293,750 | +0 | 0.04% | 30,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 293,750 | +0 | 0.04% | 29,700 |
| 2024-07-19 | 2024-07-17 | 0.101 | 293,750 | +0 | 0.04% | 29,700 |
| 2024-07-18 | 2024-07-16 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-07-17 | 2024-07-15 | 0.098 | 293,750 | +0 | 0.04% | 28,800 |
| 2024-07-16 | 2024-07-12 | 0.103 | 293,750 | +0 | 0.04% | 30,170 |
| 2024-07-15 | 2024-07-11 | 0.105 | 293,750 | +7,494 | 0.04% | 30,785 |
| 2024-07-12 | 2024-07-10 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-07-11 | 2024-07-09 | 0.106 | 286,256 | +0 | 0.04% | 30,300 |
| 2024-07-10 | 2024-07-08 | 0.106 | 286,256 | +0 | 0.04% | 30,300 |
| 2024-07-09 | 2024-07-05 | 0.106 | 286,256 | +0 | 0.04% | 30,300 |
| 2024-07-08 | 2024-07-04 | 0.106 | 286,256 | +0 | 0.04% | 30,300 |
| 2024-07-05 | 2024-07-03 | 0.106 | 286,256 | +0 | 0.04% | 30,300 |
| 2024-07-04 | 2024-07-02 | 0.106 | 286,256 | +0 | 0.04% | 30,300 |
| 2024-07-03 | 2024-06-28 | 0.110 | 286,256 | +0 | 0.04% | 31,500 |
| 2024-07-02 | 2024-06-27 | 0.110 | 286,256 | +0 | 0.04% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.110 | 286,256 | +0 | 0.04% | 31,500 |
| 2024-06-27 | 2024-06-25 | 0.110 | 286,256 | +0 | 0.04% | 31,500 |
| 2024-06-26 | 2024-06-24 | 0.110 | 286,256 | +0 | 0.04% | 31,500 |
| 2024-06-25 | 2024-06-21 | 0.110 | 286,256 | +0 | 0.04% | 31,500 |
| 2024-06-24 | 2024-06-20 | 0.110 | 286,256 | +0 | 0.04% | 31,500 |
| 2024-06-21 | 2024-06-19 | 0.110 | 286,256 | +0 | 0.04% | 31,500 |
| 2024-06-20 | 2024-06-18 | 0.113 | 286,256 | +0 | 0.04% | 32,400 |
| 2024-06-19 | 2024-06-17 | 0.113 | 286,256 | +0 | 0.04% | 32,400 |
| 2024-06-18 | 2024-06-14 | 0.113 | 286,256 | +0 | 0.04% | 32,400 |
| 2024-06-17 | 2024-06-13 | 0.113 | 286,256 | +0 | 0.04% | 32,400 |
| 2024-06-14 | 2024-06-12 | 0.111 | 286,256 | +0 | 0.04% | 31,800 |
| 2024-06-13 | 2024-06-11 | 0.111 | 286,256 | +0 | 0.04% | 31,800 |
| 2024-06-12 | 2024-06-07 | 0.116 | 286,256 | +0 | 0.04% | 33,300 |
| 2024-06-11 | 2024-06-06 | 0.116 | 286,256 | +0 | 0.04% | 33,300 |
| 2024-06-07 | 2024-06-05 | 0.116 | 286,256 | +0 | 0.04% | 33,300 |
| 2024-06-06 | 2024-06-04 | 0.116 | 286,256 | +0 | 0.04% | 33,300 |
| 2024-06-05 | 2024-06-03 | 0.115 | 286,256 | +0 | 0.04% | 33,000 |
| 2024-06-04 | 2024-05-31 | 0.121 | 286,256 | +0 | 0.04% | 34,500 |
| 2024-06-03 | 2024-05-30 | 0.121 | 286,256 | +0 | 0.04% | 34,500 |
| 2024-05-31 | 2024-05-29 | 0.121 | 286,256 | +0 | 0.04% | 34,500 |
| 2024-05-30 | 2024-05-28 | 0.117 | 286,256 | +0 | 0.04% | 33,600 |
| 2024-05-29 | 2024-05-27 | 0.117 | 286,256 | +0 | 0.04% | 33,600 |
| 2024-05-28 | 2024-05-24 | 0.117 | 286,256 | +0 | 0.04% | 33,600 |
| 2024-05-27 | 2024-05-23 | 0.117 | 286,256 | +0 | 0.04% | 33,600 |
| 2024-05-24 | 2024-05-22 | 0.117 | 286,256 | +0 | 0.04% | 33,600 |
| 2024-05-23 | 2024-05-21 | 0.115 | 286,256 | +0 | 0.04% | 33,000 |
| 2024-05-22 | 2024-05-20 | 0.115 | 286,256 | +0 | 0.04% | 33,000 |
| 2024-05-21 | 2024-05-17 | 0.109 | 286,256 | +0 | 0.04% | 31,200 |
| 2024-05-20 | 2024-05-16 | 0.109 | 286,256 | +0 | 0.04% | 31,200 |
| 2024-05-17 | 2024-05-14 | 0.109 | 286,256 | +0 | 0.04% | 31,200 |
| 2024-05-16 | 2024-05-13 | 0.110 | 286,256 | +0 | 0.04% | 31,500 |
| 2024-05-14 | 2024-05-10 | 0.115 | 286,256 | +0 | 0.04% | 33,000 |
| 2024-05-13 | 2024-05-09 | 0.111 | 286,256 | +0 | 0.04% | 31,800 |
| 2024-05-10 | 2024-05-08 | 0.108 | 286,256 | +0 | 0.04% | 30,900 |
| 2024-05-09 | 2024-05-07 | 0.108 | 286,256 | +0 | 0.04% | 30,900 |
| 2024-05-08 | 2024-05-06 | 0.107 | 286,256 | +0 | 0.04% | 30,600 |
| 2024-05-07 | 2024-05-03 | 0.106 | 286,256 | +0 | 0.04% | 30,300 |
| 2024-05-06 | 2024-05-02 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2024-05-03 | 2024-04-30 | 0.108 | 286,256 | +0 | 0.04% | 30,900 |
| 2024-05-02 | 2024-04-29 | 0.099 | 286,256 | +0 | 0.04% | 28,200 |
| 2024-04-30 | 2024-04-26 | 0.099 | 286,256 | +0 | 0.04% | 28,200 |
| 2024-04-29 | 2024-04-25 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2024-04-26 | 2024-04-24 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2024-04-25 | 2024-04-23 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.107 | 286,256 | +0 | 0.04% | 30,600 |
| 2024-04-23 | 2024-04-19 | 0.107 | 286,256 | +0 | 0.04% | 30,600 |
| 2024-04-22 | 2024-04-18 | 0.107 | 286,256 | +0 | 0.04% | 30,600 |
| 2024-04-19 | 2024-04-17 | 0.107 | 286,256 | +0 | 0.04% | 30,600 |
| 2024-04-18 | 2024-04-16 | 0.107 | 286,256 | +0 | 0.04% | 30,600 |
| 2024-04-17 | 2024-04-15 | 0.107 | 286,256 | +0 | 0.04% | 30,600 |
| 2024-04-16 | 2024-04-12 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2024-04-15 | 2024-04-11 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2024-04-12 | 2024-04-10 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-04-10 | 2024-04-08 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-04-08 | 2024-04-03 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-04-02 | 2024-03-27 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-03-28 | 2024-03-26 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-03-26 | 2024-03-22 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-03-22 | 2024-03-20 | 0.109 | 286,256 | +0 | 0.04% | 31,200 |
| 2024-03-21 | 2024-03-19 | 0.109 | 286,256 | +0 | 0.04% | 31,200 |
| 2024-03-20 | 2024-03-18 | 0.109 | 286,256 | +0 | 0.04% | 31,200 |
| 2024-03-19 | 2024-03-15 | 0.107 | 286,256 | +0 | 0.04% | 30,600 |
| 2024-03-18 | 2024-03-14 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.104 | 286,256 | +0 | 0.04% | 29,700 |
| 2024-03-14 | 2024-03-12 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-03-13 | 2024-03-11 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 286,256 | +0 | 0.04% | 29,700 |
| 2024-03-11 | 2024-03-07 | 0.104 | 286,256 | +0 | 0.04% | 29,700 |
| 2024-03-08 | 2024-03-06 | 0.102 | 286,256 | +0 | 0.04% | 29,100 |
| 2024-03-07 | 2024-03-05 | 0.096 | 286,256 | +0 | 0.04% | 27,600 |
| 2024-03-06 | 2024-03-04 | 0.104 | 286,256 | +0 | 0.04% | 29,700 |
| 2024-03-05 | 2024-03-01 | 0.109 | 286,256 | +0 | 0.04% | 31,200 |
| 2024-03-04 | 2024-02-29 | 0.110 | 286,256 | +0 | 0.04% | 31,500 |
| 2024-03-01 | 2024-02-28 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2024-02-29 | 2024-02-27 | 0.099 | 286,256 | +0 | 0.04% | 28,200 |
| 2024-02-28 | 2024-02-26 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2024-02-27 | 2024-02-23 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2024-02-26 | 2024-02-22 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2024-02-23 | 2024-02-21 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2024-02-22 | 2024-02-20 | 0.096 | 286,256 | +0 | 0.04% | 27,600 |
| 2024-02-21 | 2024-02-19 | 0.102 | 286,256 | +0 | 0.04% | 29,100 |
| 2024-02-20 | 2024-02-16 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2024-02-19 | 2024-02-15 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2024-02-16 | 2024-02-14 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2024-02-15 | 2024-02-09 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2024-02-14 | 2024-02-07 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2024-02-08 | 2024-02-06 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2024-02-07 | 2024-02-05 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2024-02-06 | 2024-02-02 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2024-02-05 | 2024-02-01 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2024-02-02 | 2024-01-31 | 0.099 | 286,256 | +0 | 0.04% | 28,200 |
| 2024-02-01 | 2024-01-30 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2024-01-31 | 2024-01-29 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2024-01-30 | 2024-01-26 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2024-01-29 | 2024-01-25 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2024-01-26 | 2024-01-24 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2024-01-25 | 2024-01-23 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2024-01-24 | 2024-01-22 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2024-01-23 | 2024-01-19 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2024-01-22 | 2024-01-18 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2024-01-19 | 2024-01-17 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2024-01-18 | 2024-01-16 | 0.109 | 286,256 | +0 | 0.04% | 31,200 |
| 2024-01-17 | 2024-01-15 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2024-01-16 | 2024-01-12 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2024-01-15 | 2024-01-11 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2024-01-12 | 2024-01-10 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2024-01-11 | 2024-01-09 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2024-01-10 | 2024-01-08 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-01-09 | 2024-01-05 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-01-08 | 2024-01-04 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-01-05 | 2024-01-03 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-01-04 | 2024-01-02 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-01-03 | 2023-12-29 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2024-01-02 | 2023-12-28 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2023-12-29 | 2023-12-27 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2023-12-28 | 2023-12-22 | 0.099 | 286,256 | +0 | 0.04% | 28,200 |
| 2023-12-27 | 2023-12-21 | 0.099 | 286,256 | +0 | 0.04% | 28,200 |
| 2023-12-22 | 2023-12-20 | 0.099 | 286,256 | +0 | 0.04% | 28,200 |
| 2023-12-21 | 2023-12-19 | 0.102 | 286,256 | +0 | 0.04% | 29,100 |
| 2023-12-20 | 2023-12-18 | 0.102 | 286,256 | +0 | 0.04% | 29,100 |
| 2023-12-19 | 2023-12-15 | 0.102 | 286,256 | +0 | 0.04% | 29,100 |
| 2023-12-18 | 2023-12-14 | 0.102 | 286,256 | +0 | 0.04% | 29,100 |
| 2023-12-15 | 2023-12-13 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2023-12-14 | 2023-12-12 | 0.103 | 286,256 | +0 | 0.04% | 29,400 |
| 2023-12-13 | 2023-12-11 | 0.095 | 286,256 | +0 | 0.04% | 27,300 |
| 2023-12-12 | 2023-12-08 | 0.094 | 286,256 | +0 | 0.04% | 27,000 |
| 2023-12-11 | 2023-12-07 | 0.096 | 286,256 | +0 | 0.04% | 27,600 |
| 2023-12-08 | 2023-12-06 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2023-12-07 | 2023-12-05 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2023-12-06 | 2023-12-04 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2023-12-05 | 2023-12-01 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2023-12-04 | 2023-11-30 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2023-12-01 | 2023-11-29 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2023-11-30 | 2023-11-28 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2023-11-29 | 2023-11-27 | 0.101 | 286,256 | +0 | 0.04% | 28,800 |
| 2023-11-28 | 2023-11-24 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2023-11-27 | 2023-11-23 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2023-11-24 | 2023-11-22 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2023-11-23 | 2023-11-21 | 0.105 | 286,256 | +0 | 0.04% | 30,000 |
| 2023-11-22 | 2023-11-20 | 0.109 | 286,256 | +0 | 0.04% | 31,200 |
| 2023-11-21 | 2023-11-17 | 0.109 | 286,256 | +0 | 0.04% | 31,200 |
| 2023-11-20 | 2023-11-16 | 0.114 | 286,256 | +0 | 0.04% | 32,700 |
| 2023-11-17 | 2023-11-15 | 0.100 | 286,256 | +0 | 0.04% | 28,500 |
| 2023-11-16 | 2023-11-14 | 0.096 | 286,256 | +0 | 0.04% | 27,600 |
| 2023-11-15 | 2023-11-13 | 0.094 | 286,256 | +0 | 0.04% | 27,000 |
| 2023-11-14 | 2023-11-10 | 0.096 | 286,256 | +0 | 0.04% | 27,600 |
| 2023-11-13 | 2023-11-09 | 0.096 | 286,256 | +0 | 0.04% | 27,600 |
| 2023-11-10 | 2023-11-08 | 0.096 | 286,256 | +0 | 0.04% | 27,600 |
| 2023-11-09 | 2023-11-07 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2023-11-08 | 2023-11-06 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2023-11-07 | 2023-11-03 | 0.097 | 286,256 | +0 | 0.04% | 27,900 |
| 2023-11-06 | 2023-11-02 | 0.102 | 286,256 | +0 | 0.04% | 29,100 |
| 2023-11-03 | 2023-11-01 | 0.099 | 286,256 | +0 | 0.04% | 28,200 |
| 2023-11-02 | 2023-10-31 | 0.104 | 286,256 | +0 | 0.04% | 29,700 |
| 2023-11-01 | 2023-10-30 | 0.090 | 286,256 | +0 | 0.04% | 25,800 |
| 2023-10-31 | 2023-10-27 | 0.080 | 286,256 | +0 | 0.04% | 22,800 |
| 2023-10-30 | 2023-10-26 | 0.078 | 286,256 | +0 | 0.04% | 22,200 |
| 2023-10-27 | 2023-10-25 | 0.078 | 286,256 | +0 | 0.04% | 22,200 |
| 2023-10-26 | 2023-10-24 | 0.078 | 286,256 | +0 | 0.04% | 22,200 |
| 2023-10-25 | 2023-10-20 | 0.078 | 286,256 | +0 | 0.04% | 22,200 |
| 2023-10-24 | 2023-10-19 | 0.078 | 286,256 | +0 | 0.04% | 22,200 |
| 2023-10-20 | 2023-10-18 | 0.078 | 286,256 | +0 | 0.04% | 22,200 |
| 2023-10-19 | 2023-10-17 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-18 | 2023-10-16 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-17 | 2023-10-13 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-16 | 2023-10-12 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-13 | 2023-10-11 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-12 | 2023-10-10 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-11 | 2023-10-09 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-10 | 2023-10-06 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-09 | 2023-10-05 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-06 | 2023-10-04 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-05 | 2023-10-03 | 0.077 | 286,256 | +0 | 0.04% | 21,900 |
| 2023-10-04 | 2023-09-29 | 0.082 | 286,256 | +0 | 0.04% | 23,400 |
| 2023-10-03 | 2023-09-28 | 0.082 | 286,256 | +0 | 0.04% | 23,400 |
| 2023-09-29 | 2023-09-27 | 0.080 | 286,256 | +0 | 0.04% | 22,800 |
| 2023-09-28 | 2023-09-26 | 0.080 | 286,256 | +0 | 0.04% | 22,800 |
| 2023-09-27 | 2023-09-25 | 0.080 | 286,256 | +0 | 0.04% | 22,800 |
| 2023-09-26 | 2023-09-22 | 0.080 | 286,256 | +0 | 0.04% | 22,800 |
| 2023-09-25 | 2023-09-21 | 0.080 | 286,256 | +0 | 0.04% | 22,800 |
| 2023-09-22 | 2023-09-20 | 0.082 | 286,256 | +0 | 0.04% | 23,400 |
| 2023-09-21 | 2023-09-19 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-09-20 | 2023-09-18 | 0.074 | 286,256 | +0 | 0.04% | 21,300 |
| 2023-09-19 | 2023-09-15 | 0.074 | 286,256 | +0 | 0.04% | 21,300 |
| 2023-09-18 | 2023-09-14 | 0.074 | 286,256 | +0 | 0.04% | 21,300 |
| 2023-09-15 | 2023-09-13 | 0.073 | 286,256 | +0 | 0.04% | 21,000 |
| 2023-09-14 | 2023-09-12 | 0.074 | 286,256 | +0 | 0.04% | 21,300 |
| 2023-09-13 | 2023-09-11 | 0.074 | 286,256 | +0 | 0.04% | 21,300 |
| 2023-09-12 | 2023-09-07 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-09-11 | 2023-09-06 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-09-07 | 2023-09-05 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-09-06 | 2023-09-04 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-09-04 | 2023-08-30 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-08-30 | 2023-08-28 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-08-29 | 2023-08-25 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-08-28 | 2023-08-24 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-08-25 | 2023-08-23 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-08-24 | 2023-08-22 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-08-23 | 2023-08-21 | 0.081 | 286,256 | +0 | 0.04% | 23,100 |
| 2023-08-22 | 2023-08-18 | 0.081 | 286,256 | +0 | 0.04% | 23,100 |
| 2023-08-21 | 2023-08-17 | 0.081 | 286,256 | +0 | 0.04% | 23,100 |
| 2023-08-18 | 2023-08-16 | 0.081 | 286,256 | +0 | 0.04% | 23,100 |
| 2023-08-17 | 2023-08-15 | 0.083 | 286,256 | +0 | 0.04% | 23,700 |
| 2023-08-16 | 2023-08-14 | 0.083 | 286,256 | +0 | 0.04% | 23,700 |
| 2023-08-15 | 2023-08-11 | 0.079 | 286,256 | +0 | 0.04% | 22,500 |
| 2023-08-14 | 2023-08-10 | 0.079 | 286,256 | +0 | 0.04% | 22,500 |
| 2023-08-11 | 2023-08-09 | 0.079 | 286,256 | +0 | 0.04% | 22,500 |
| 2023-08-10 | 2023-08-08 | 0.079 | 286,256 | +0 | 0.04% | 22,500 |
| 2023-08-09 | 2023-08-07 | 0.079 | 286,256 | +0 | 0.04% | 22,500 |
| 2023-08-08 | 2023-08-04 | 0.074 | 286,256 | +0 | 0.04% | 21,300 |
| 2023-08-07 | 2023-08-03 | 0.075 | 286,256 | +0 | 0.04% | 21,600 |
| 2023-08-04 | 2023-08-02 | 0.079 | 286,256 | +0 | 0.04% | 22,500 |
| 2023-08-03 | 2023-08-01 | 0.083 | 286,256 | +0 | 0.04% | 23,700 |
| 2023-08-02 | 2023-07-31 | 0.083 | 286,256 | +0 | 0.04% | 23,700 |
| 2023-08-01 | 2023-07-28 | 0.083 | 286,256 | +0 | 0.04% | 23,700 |
| 2023-07-31 | 2023-07-27 | 0.083 | 286,256 | +0 | 0.04% | 23,700 |
| 2023-07-28 | 2023-07-26 | 0.082 | 286,256 | +0 | 0.04% | 23,400 |
| 2023-07-27 | 2023-07-25 | 0.082 | 286,256 | +0 | 0.04% | 23,400 |
| 2023-07-26 | 2023-07-24 | 0.082 | 286,256 | +0 | 0.04% | 23,400 |
| 2023-07-25 | 2023-07-21 | 0.085 | 286,256 | +0 | 0.04% | 24,300 |
| 2023-07-24 | 2023-07-20 | 0.085 | 286,256 | +0 | 0.04% | 24,300 |
| 2023-07-21 | 2023-07-19 | 0.085 | 286,256 | +0 | 0.04% | 24,300 |
| 2023-07-20 | 2023-07-18 | 0.085 | 286,256 | +0 | 0.04% | 24,300 |
| 2023-07-19 | 2023-07-14 | 0.085 | 286,256 | +0 | 0.04% | 24,300 |
| 2023-07-18 | 2023-07-13 | 0.085 | 286,256 | +0 | 0.04% | 24,300 |
| 2023-07-14 | 2023-07-12 | 0.085 | 286,256 | +0 | 0.04% | 24,300 |
| 2023-07-13 | 2023-07-11 | 0.085 | 286,256 | +0 | 0.04% | 24,300 |
| 2023-07-12 | 2023-07-10 | 0.085 | 286,256 | +0 | 0.04% | 24,300 |
| 2023-07-11 | 2023-07-07 | 0.079 | 286,256 | +0 | 0.04% | 22,500 |
| 2023-07-10 | 2023-07-06 | 0.079 | 286,256 | +0 | 0.04% | 22,500 |
| 2023-07-07 | 2023-07-05 | 0.079 | 286,256 | +0 | 0.04% | 22,500 |
| 2023-07-06 | 2023-07-04 | 0.079 | 286,256 | +0 | 0.04% | 22,500 |
| 2023-07-05 | 2023-07-03 | 0.084 | 286,256 | +0 | 0.04% | 24,000 |
| 2023-07-04 | 2023-06-30 | 0.089 | 286,256 | +0 | 0.04% | 25,562 |
| 2023-07-03 | 2023-06-29 | 0.084 | 286,256 | +14,136 | 0.04% | 23,984 |
| 2023-06-30 | 2023-06-28 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-06-29 | 2023-06-27 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-06-28 | 2023-06-26 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-06-27 | 2023-06-23 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-06-26 | 2023-06-21 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-06-23 | 2023-06-20 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-06-21 | 2023-06-19 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-06-20 | 2023-06-16 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2023-06-19 | 2023-06-15 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2023-06-16 | 2023-06-14 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2023-06-15 | 2023-06-13 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2023-06-14 | 2023-06-12 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2023-06-13 | 2023-06-09 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-06-12 | 2023-06-08 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-06-09 | 2023-06-07 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-06-08 | 2023-06-06 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-06-07 | 2023-06-05 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-06-06 | 2023-06-02 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-06-05 | 2023-06-01 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-06-02 | 2023-05-31 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-06-01 | 2023-05-30 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-05-31 | 2023-05-29 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-05-30 | 2023-05-25 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-05-29 | 2023-05-24 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-05-25 | 2023-05-23 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-05-24 | 2023-05-22 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-05-23 | 2023-05-19 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-05-22 | 2023-05-18 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-05-19 | 2023-05-17 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-05-18 | 2023-05-16 | 0.079 | 272,120 | +0 | 0.04% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.079 | 272,120 | +0 | 0.04% | 21,600 |
| 2023-05-16 | 2023-05-12 | 0.079 | 272,120 | +0 | 0.04% | 21,600 |
| 2023-05-15 | 2023-05-11 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-05-12 | 2023-05-10 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-05-11 | 2023-05-09 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-05-10 | 2023-05-08 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-05-09 | 2023-05-05 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-05-08 | 2023-05-04 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-05-05 | 2023-05-03 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-05-04 | 2023-05-02 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-05-03 | 2023-04-28 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-05-02 | 2023-04-27 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-04-28 | 2023-04-26 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-04-27 | 2023-04-25 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-04-26 | 2023-04-24 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-04-25 | 2023-04-21 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-04-24 | 2023-04-20 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-04-21 | 2023-04-19 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-04-20 | 2023-04-18 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-04-19 | 2023-04-17 | 0.092 | 272,120 | +0 | 0.04% | 24,900 |
| 2023-04-18 | 2023-04-14 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2023-04-17 | 2023-04-13 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2023-04-14 | 2023-04-12 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2023-04-13 | 2023-04-11 | 0.087 | 272,120 | +0 | 0.04% | 23,700 |
| 2023-04-12 | 2023-04-06 | 0.087 | 272,120 | +0 | 0.04% | 23,700 |
| 2023-04-11 | 2023-04-04 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2023-04-06 | 2023-04-03 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-04-04 | 2023-03-31 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-04-03 | 2023-03-30 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2023-03-31 | 2023-03-29 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-30 | 2023-03-28 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-29 | 2023-03-27 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-28 | 2023-03-24 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-27 | 2023-03-23 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-24 | 2023-03-22 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-23 | 2023-03-21 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-22 | 2023-03-20 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-21 | 2023-03-17 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-20 | 2023-03-16 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-17 | 2023-03-15 | 0.087 | 272,120 | +0 | 0.04% | 23,700 |
| 2023-03-16 | 2023-03-14 | 0.087 | 272,120 | +0 | 0.04% | 23,700 |
| 2023-03-15 | 2023-03-13 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2023-03-14 | 2023-03-10 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-13 | 2023-03-09 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-10 | 2023-03-08 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2023-03-09 | 2023-03-07 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-08 | 2023-03-06 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-07 | 2023-03-03 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-03-06 | 2023-03-02 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-03-03 | 2023-03-01 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-03-02 | 2023-02-28 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-03-01 | 2023-02-27 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-02-28 | 2023-02-24 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-02-27 | 2023-02-23 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-02-24 | 2023-02-22 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-02-23 | 2023-02-21 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-02-22 | 2023-02-20 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-02-21 | 2023-02-17 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-02-20 | 2023-02-16 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-02-17 | 2023-02-15 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-02-16 | 2023-02-14 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-02-15 | 2023-02-13 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-02-14 | 2023-02-10 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-02-13 | 2023-02-09 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-02-10 | 2023-02-08 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-02-09 | 2023-02-07 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-02-08 | 2023-02-06 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-02-07 | 2023-02-03 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-02-06 | 2023-02-02 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-02-03 | 2023-02-01 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-02-02 | 2023-01-31 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-02-01 | 2023-01-30 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-01-31 | 2023-01-27 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-01-30 | 2023-01-26 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-01-27 | 2023-01-20 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-01-26 | 2023-01-19 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-01-19 | 2023-01-17 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-01-18 | 2023-01-16 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-01-17 | 2023-01-13 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-01-16 | 2023-01-12 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-01-13 | 2023-01-11 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-01-12 | 2023-01-10 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2023-01-11 | 2023-01-09 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-01-10 | 2023-01-06 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-01-06 | 2023-01-04 | 0.085 | 272,120 | +0 | 0.04% | 23,100 |
| 2023-01-05 | 2023-01-03 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2023-01-04 | 2022-12-30 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2023-01-03 | 2022-12-29 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2022-12-30 | 2022-12-28 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2022-12-29 | 2022-12-23 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2022-12-23 | 2022-12-21 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2022-12-22 | 2022-12-20 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2022-12-21 | 2022-12-19 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2022-12-20 | 2022-12-16 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2022-12-19 | 2022-12-15 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-12-16 | 2022-12-14 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-12-15 | 2022-12-13 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-12-14 | 2022-12-12 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-12-13 | 2022-12-09 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-12-12 | 2022-12-08 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-12-09 | 2022-12-07 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-12-08 | 2022-12-06 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-12-07 | 2022-12-05 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-12-06 | 2022-12-02 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-12-05 | 2022-12-01 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-12-02 | 2022-11-30 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-12-01 | 2022-11-29 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-11-30 | 2022-11-28 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-11-29 | 2022-11-25 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-11-28 | 2022-11-24 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2022-11-25 | 2022-11-23 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2022-11-24 | 2022-11-22 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2022-11-23 | 2022-11-21 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2022-11-22 | 2022-11-18 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2022-11-21 | 2022-11-17 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2022-11-18 | 2022-11-16 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2022-11-17 | 2022-11-15 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2022-11-16 | 2022-11-14 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2022-11-15 | 2022-11-11 | 0.075 | 272,120 | +0 | 0.04% | 20,400 |
| 2022-11-14 | 2022-11-10 | 0.075 | 272,120 | +0 | 0.04% | 20,400 |
| 2022-11-11 | 2022-11-09 | 0.075 | 272,120 | +0 | 0.04% | 20,400 |
| 2022-11-10 | 2022-11-08 | 0.075 | 272,120 | +0 | 0.04% | 20,400 |
| 2022-11-09 | 2022-11-07 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2022-11-08 | 2022-11-04 | 0.076 | 272,120 | +0 | 0.04% | 20,700 |
| 2022-11-07 | 2022-11-03 | 0.075 | 272,120 | +0 | 0.04% | 20,400 |
| 2022-11-04 | 2022-11-02 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2022-11-03 | 2022-11-01 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2022-11-02 | 2022-10-31 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2022-11-01 | 2022-10-28 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2022-10-31 | 2022-10-27 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2022-10-28 | 2022-10-26 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2022-10-27 | 2022-10-25 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2022-10-26 | 2022-10-24 | 0.072 | 272,120 | +0 | 0.04% | 19,500 |
| 2022-10-25 | 2022-10-21 | 0.072 | 272,120 | +0 | 0.04% | 19,500 |
| 2022-10-24 | 2022-10-20 | 0.072 | 272,120 | +0 | 0.04% | 19,500 |
| 2022-10-21 | 2022-10-19 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-10-20 | 2022-10-18 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-10-19 | 2022-10-17 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-10-18 | 2022-10-14 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-10-17 | 2022-10-13 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-10-14 | 2022-10-12 | 0.077 | 272,120 | +0 | 0.04% | 21,000 |
| 2022-10-13 | 2022-10-11 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2022-10-12 | 2022-10-10 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2022-10-11 | 2022-10-07 | 0.078 | 272,120 | +0 | 0.04% | 21,300 |
| 2022-10-10 | 2022-10-06 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2022-10-07 | 2022-10-05 | 0.080 | 272,120 | +0 | 0.04% | 21,900 |
| 2022-10-06 | 2022-10-03 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-10-05 | 2022-09-30 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-10-03 | 2022-09-29 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2022-09-30 | 2022-09-28 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2022-09-29 | 2022-09-27 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2022-09-28 | 2022-09-26 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2022-09-27 | 2022-09-23 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2022-09-26 | 2022-09-22 | 0.093 | 272,120 | +0 | 0.04% | 25,200 |
| 2022-09-23 | 2022-09-21 | 0.094 | 272,120 | +0 | 0.04% | 25,500 |
| 2022-09-22 | 2022-09-20 | 0.094 | 272,120 | +0 | 0.04% | 25,500 |
| 2022-09-21 | 2022-09-19 | 0.094 | 272,120 | +0 | 0.04% | 25,500 |
| 2022-09-20 | 2022-09-16 | 0.094 | 272,120 | +0 | 0.04% | 25,500 |
| 2022-09-19 | 2022-09-15 | 0.094 | 272,120 | +0 | 0.04% | 25,500 |
| 2022-09-16 | 2022-09-14 | 0.098 | 272,120 | +0 | 0.04% | 26,700 |
| 2022-09-15 | 2022-09-13 | 0.099 | 272,120 | +0 | 0.04% | 27,000 |
| 2022-09-14 | 2022-09-09 | 0.099 | 272,120 | +0 | 0.04% | 27,000 |
| 2022-09-13 | 2022-09-08 | 0.099 | 272,120 | +0 | 0.04% | 27,000 |
| 2022-09-09 | 2022-09-07 | 0.097 | 272,120 | +0 | 0.04% | 26,400 |
| 2022-09-08 | 2022-09-06 | 0.097 | 272,120 | +0 | 0.04% | 26,400 |
| 2022-09-07 | 2022-09-05 | 0.097 | 272,120 | +0 | 0.04% | 26,400 |
| 2022-09-06 | 2022-09-02 | 0.097 | 272,120 | +0 | 0.04% | 26,400 |
| 2022-09-05 | 2022-09-01 | 0.098 | 272,120 | +0 | 0.04% | 26,700 |
| 2022-09-02 | 2022-08-31 | 0.098 | 272,120 | +0 | 0.04% | 26,700 |
| 2022-09-01 | 2022-08-30 | 0.095 | 272,120 | +0 | 0.04% | 25,800 |
| 2022-08-31 | 2022-08-29 | 0.094 | 272,120 | +0 | 0.04% | 25,500 |
| 2022-08-30 | 2022-08-26 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2022-08-29 | 2022-08-25 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2022-08-26 | 2022-08-24 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2022-08-25 | 2022-08-23 | 0.082 | 272,120 | +0 | 0.04% | 22,200 |
| 2022-08-24 | 2022-08-22 | 0.083 | 272,120 | +0 | 0.04% | 22,500 |
| 2022-08-23 | 2022-08-19 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2022-08-22 | 2022-08-18 | 0.084 | 272,120 | +0 | 0.04% | 22,800 |
| 2022-08-19 | 2022-08-17 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-18 | 2022-08-16 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-17 | 2022-08-15 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-16 | 2022-08-12 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-15 | 2022-08-11 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-12 | 2022-08-10 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-11 | 2022-08-09 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-10 | 2022-08-08 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-09 | 2022-08-05 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-08 | 2022-08-04 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-05 | 2022-08-03 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-04 | 2022-08-02 | 0.086 | 272,120 | +0 | 0.04% | 23,400 |
| 2022-08-03 | 2022-08-01 | 0.089 | 272,120 | +0 | 0.04% | 24,300 |
| 2022-08-02 | 2022-07-29 | 0.087 | 272,120 | +0 | 0.04% | 23,700 |
| 2022-08-01 | 2022-07-28 | 0.087 | 272,120 | +0 | 0.04% | 23,700 |
| 2022-07-29 | 2022-07-27 | 0.087 | 272,120 | +0 | 0.04% | 23,700 |
| 2022-07-28 | 2022-07-26 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2022-07-27 | 2022-07-25 | 0.090 | 272,120 | +0 | 0.04% | 24,600 |
| 2022-07-26 | 2022-07-22 | 0.090 | 272,120 | +0 | 0.04% | 24,600 |
| 2022-07-25 | 2022-07-21 | 0.089 | 272,120 | +0 | 0.04% | 24,300 |
| 2022-07-22 | 2022-07-20 | 0.089 | 272,120 | +0 | 0.04% | 24,300 |
| 2022-07-21 | 2022-07-19 | 0.090 | 272,120 | +0 | 0.04% | 24,600 |
| 2022-07-20 | 2022-07-18 | 0.088 | 272,120 | +0 | 0.04% | 24,000 |
| 2022-07-19 | 2022-07-15 | 0.094 | 272,120 | +0 | 0.04% | 25,500 |
| 2022-07-18 | 2022-07-14 | 0.094 | 272,120 | +0 | 0.04% | 25,500 |
| 2022-07-15 | 2022-07-13 | 0.095 | 272,120 | +0 | 0.04% | 25,800 |
| 2022-07-14 | 2022-07-12 | 0.095 | 272,120 | +0 | 0.04% | 25,800 |
| 2022-07-13 | 2022-07-11 | 0.095 | 272,120 | +0 | 0.04% | 25,800 |
| 2022-07-12 | 2022-07-08 | 0.096 | 272,120 | +0 | 0.04% | 26,100 |
| 2022-07-11 | 2022-07-07 | 0.096 | 272,120 | +0 | 0.04% | 26,100 |
| 2022-07-08 | 2022-07-06 | 0.098 | 272,120 | +0 | 0.04% | 26,700 |
| 2022-07-07 | 2022-07-05 | 0.103 | 272,120 | +0 | 0.04% | 27,900 |
| 2022-07-06 | 2022-07-04 | 0.103 | 272,120 | +0 | 0.04% | 27,900 |
| 2022-07-05 | 2022-06-30 | 0.114 | 272,120 | +0 | 0.04% | 30,928 |
| 2022-07-04 | 2022-06-29 | 0.114 | 272,120 | +8,163 | 0.04% | 30,928 |
| 2022-06-30 | 2022-06-28 | 0.114 | 263,957 | +0 | 0.04% | 30,000 |
| 2022-06-29 | 2022-06-27 | 0.113 | 263,957 | +0 | 0.04% | 29,700 |
| 2022-06-28 | 2022-06-24 | 0.098 | 263,957 | +0 | 0.04% | 25,800 |
| 2022-06-27 | 2022-06-23 | 0.098 | 263,957 | +0 | 0.04% | 25,800 |
| 2022-06-24 | 2022-06-22 | 0.103 | 263,957 | +0 | 0.04% | 27,300 |
| 2022-06-23 | 2022-06-21 | 0.103 | 263,957 | +0 | 0.04% | 27,300 |
| 2022-06-22 | 2022-06-20 | 0.103 | 263,957 | +0 | 0.04% | 27,300 |
| 2022-06-21 | 2022-06-17 | 0.105 | 263,957 | +0 | 0.04% | 27,600 |
| 2022-06-20 | 2022-06-16 | 0.105 | 263,957 | +0 | 0.04% | 27,600 |
| 2022-06-17 | 2022-06-15 | 0.105 | 263,957 | +0 | 0.04% | 27,600 |
| 2022-06-16 | 2022-06-14 | 0.105 | 263,957 | +0 | 0.04% | 27,600 |
| 2022-06-15 | 2022-06-13 | 0.106 | 263,957 | +0 | 0.04% | 27,900 |
| 2022-06-14 | 2022-06-10 | 0.108 | 263,957 | +0 | 0.04% | 28,500 |
| 2022-06-13 | 2022-06-09 | 0.105 | 263,957 | +0 | 0.04% | 27,600 |
| 2022-06-10 | 2022-06-08 | 0.115 | 263,957 | +0 | 0.04% | 30,300 |
| 2022-06-09 | 2022-06-07 | 0.115 | 263,957 | +0 | 0.04% | 30,300 |
| 2022-06-08 | 2022-06-06 | 0.115 | 263,957 | +0 | 0.04% | 30,300 |
| 2022-06-07 | 2022-06-02 | 0.111 | 263,957 | +0 | 0.04% | 29,400 |
| 2022-06-06 | 2022-06-01 | 0.108 | 263,957 | +0 | 0.04% | 28,500 |
| 2022-06-02 | 2022-05-31 | 0.108 | 263,957 | +0 | 0.04% | 28,500 |
| 2022-06-01 | 2022-05-30 | 0.098 | 263,957 | +0 | 0.04% | 25,800 |
| 2022-05-31 | 2022-05-27 | 0.108 | 263,957 | +0 | 0.04% | 28,500 |
| 2022-05-30 | 2022-05-26 | 0.101 | 263,957 | +0 | 0.04% | 26,700 |
| 2022-05-27 | 2022-05-25 | 0.097 | 263,957 | +0 | 0.04% | 25,500 |
| 2022-05-26 | 2022-05-24 | 0.106 | 263,957 | +0 | 0.04% | 27,900 |
| 2022-05-25 | 2022-05-23 | 0.113 | 263,957 | +0 | 0.04% | 29,700 |
| 2022-05-24 | 2022-05-20 | 0.108 | 263,957 | +0 | 0.04% | 28,500 |
| 2022-05-23 | 2022-05-19 | 0.116 | 263,957 | -61,590 | 0.04% | 30,600 |
| 2021-12-29 | 2021-12-24 | 0.083 | 325,547 | +70,389 | 0.05% | 27,010 |
| 2021-07-05 | 2021-06-30 | 0.092 | 255,158 | +14,912 | 0.04% | 23,408 |
| 2020-11-10 | 2020-11-06 | 0.094 | 240,246 | +107,696 | 0.04% | 22,620 |
| 2020-07-06 | 2020-07-02 | 0.100 | 132,550 | +7,732 | 0.02% | 13,253 |
| 2019-09-23 | 2019-09-19 | 0.130 | 124,818 | +10,176 | 0.02% | 16,201 |
| 2019-05-14 | 2019-05-09 | 0.160 | 114,642 | -186,294 | 0.02% | 18,400 |
| 2019-01-03 | 2018-12-31 | 0.137 | 300,936 | -429,908 | 0.05% | 41,160 |
| 2019-01-02 | 2018-12-27 | 0.151 | 730,844 | -143,303 | 0.13% | 110,160 |
| 2018-09-26 | 2018-09-21 | 0.188 | 874,147 | +186,294 | 0.15% | 164,700 |
| 2018-09-24 | 2018-09-20 | 0.225 | 687,853 | -465,735 | 0.12% | 154,560 |
| 2018-08-24 | 2018-08-22 | 0.165 | 1,153,588 | +143,303 | 0.20% | 189,980 |
| 2018-06-25 | 2018-06-21 | 0.292 | 1,010,285 | -229,284 | 0.18% | 294,690 |
| 2018-06-13 | 2018-06-11 | 0.314 | 1,239,569 | +28,660 | 0.22% | 389,250 |
| 2018-06-12 | 2018-06-08 | 0.332 | 1,210,909 | -229,284 | 0.21% | 402,220 |
| 2018-06-11 | 2018-06-07 | 0.306 | 1,440,193 | -157,633 | 0.25% | 440,190 |
| 2018-06-05 | 2018-06-01 | 0.282 | 1,597,826 | -28,661 | 0.28% | 450,460 |
| 2018-05-18 | 2018-05-16 | 0.290 | 1,626,487 | -28,660 | 0.28% | 472,160 |
| 2018-05-17 | 2018-05-15 | 0.293 | 1,655,147 | +71,651 | 0.29% | 485,100 |
| 2018-05-16 | 2018-05-14 | 0.296 | 1,583,496 | +85,982 | 0.28% | 468,520 |
| 2018-05-11 | 2018-05-09 | 0.314 | 1,497,514 | -358,257 | 0.26% | 470,250 |
| 2018-05-10 | 2018-05-08 | 0.317 | 1,855,771 | +21,495 | 0.32% | 587,930 |
| 2018-05-09 | 2018-05-07 | 0.315 | 1,834,276 | +121,807 | 0.32% | 578,560 |
| 2018-05-07 | 2018-05-03 | 0.339 | 1,712,469 | +322,432 | 0.30% | 580,770 |
| 2018-05-04 | 2018-05-02 | 0.325 | 1,390,037 | -107,477 | 0.24% | 452,020 |
| 2018-04-30 | 2018-04-26 | 0.279 | 1,497,514 | +21,495 | 0.26% | 418,000 |
| 2018-04-26 | 2018-04-24 | 0.318 | 1,476,019 | +279,441 | 0.26% | 469,680 |
| 2018-04-24 | 2018-04-20 | 0.328 | 1,196,578 | +437,073 | 0.21% | 392,450 |
| 2018-04-19 | 2018-04-17 | 0.356 | 759,505 | +57,321 | 0.13% | 270,300 |
| 2018-04-17 | 2018-04-13 | 0.398 | 702,184 | -64,486 | 0.12% | 279,300 |
| 2018-04-11 | 2018-04-09 | 0.391 | 766,670 | +64,486 | 0.13% | 299,600 |
| 2018-04-09 | 2018-04-04 | 0.461 | 702,184 | -42,991 | 0.12% | 323,400 |
| 2018-04-06 | 2018-04-03 | 0.461 | 745,175 | +745,175 | 0.13% | 343,200 |
| 2018-04-04 | 2018-03-29 | 0.558 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy