History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 5,150,000 +0 0.64% 530,450
2025-10-13 2025-10-09 0.103 5,150,000 +0 0.64% 530,450
2025-10-10 2025-10-08 0.105 5,150,000 +0 0.64% 540,750
2025-10-09 2025-10-06 0.106 5,150,000 +0 0.64% 545,900
2025-10-08 2025-10-03 0.106 5,150,000 +0 0.64% 545,900
2025-10-06 2025-10-02 0.108 5,150,000 +0 0.64% 556,200
2025-10-03 2025-09-30 0.109 5,150,000 +0 0.64% 561,350
2025-10-02 2025-09-29 0.108 5,150,000 +0 0.64% 556,200
2025-09-30 2025-09-26 0.108 5,150,000 +0 0.64% 556,200
2025-09-29 2025-09-25 0.109 5,150,000 +0 0.64% 561,350
2025-09-26 2025-09-24 0.110 5,150,000 +0 0.64% 566,500
2025-09-25 2025-09-23 0.110 5,150,000 +0 0.64% 566,500
2025-09-24 2025-09-22 0.110 5,150,000 +0 0.64% 566,500
2025-09-23 2025-09-19 0.110 5,150,000 +0 0.64% 566,500
2025-09-22 2025-09-18 0.110 5,150,000 +0 0.64% 566,500
2025-09-19 2025-09-17 0.114 5,150,000 +0 0.64% 587,100
2025-09-18 2025-09-16 0.117 5,150,000 +0 0.64% 602,550
2025-09-17 2025-09-15 0.111 5,150,000 +0 0.64% 571,650
2025-09-16 2025-09-12 0.111 5,150,000 +0 0.64% 571,650
2025-09-15 2025-09-11 0.111 5,150,000 +0 0.64% 571,650
2025-09-12 2025-09-10 0.111 5,150,000 +0 0.64% 571,650
2025-09-11 2025-09-09 0.114 5,150,000 +0 0.64% 587,100
2025-09-10 2025-09-08 0.121 5,150,000 +0 0.64% 623,150
2025-09-09 2025-09-05 0.117 5,150,000 +0 0.64% 602,550
2025-09-08 2025-09-04 0.117 5,150,000 +0 0.64% 602,550
2025-09-05 2025-09-03 0.119 5,150,000 +0 0.64% 612,850
2025-09-04 2025-09-02 0.115 5,150,000 +0 0.64% 592,250
2025-09-03 2025-09-01 0.112 5,150,000 +0 0.64% 576,800
2025-09-02 2025-08-29 0.112 5,150,000 +0 0.64% 576,800
2025-09-01 2025-08-28 0.112 5,150,000 +0 0.64% 576,800
2025-08-29 2025-08-27 0.110 5,150,000 +0 0.64% 566,500
2025-08-28 2025-08-26 0.109 5,150,000 +0 0.64% 561,350
2025-08-27 2025-08-25 0.109 5,150,000 +0 0.64% 561,350
2025-08-26 2025-08-22 0.117 5,150,000 +0 0.64% 602,550
2025-08-25 2025-08-21 0.109 5,150,000 +0 0.64% 561,350
2025-08-22 2025-08-20 0.109 5,150,000 -10,000 0.64% 561,350
2025-08-12 2025-08-08 0.115 5,160,000 -30,000 0.65% 593,400
2025-07-18 2025-07-16 0.117 5,190,000 -60,000 0.65% 607,230
2025-07-14 2025-07-10 0.123 5,250,000 +109,375 0.66% 643,404
2025-05-06 2025-04-30 0.108 5,140,625 +9,792 0.66% 556,500
2025-04-02 2025-03-31 0.110 5,130,833 -39,167 0.65% 565,920
2025-03-18 2025-03-14 0.110 5,170,000 -9,792 0.66% 570,240
2025-02-20 2025-02-18 0.100 5,179,792 -166,458 0.66% 518,420
2025-02-18 2025-02-14 0.100 5,346,250 -9,792 0.68% 535,080
2025-02-03 2025-01-24 0.100 5,356,042 -920,416 0.68% 536,060
2024-12-27 2024-12-20 0.090 6,276,458 -88,125 0.80% 564,080
2024-11-20 2024-11-18 0.095 6,364,583 -9,792 0.81% 604,500
2024-11-19 2024-11-15 0.094 6,374,375 -117,500 0.81% 598,920
2024-10-09 2024-10-07 0.107 6,491,875 -88,125 0.83% 696,150
2024-08-26 2024-08-22 0.094 6,580,000 +137,083 0.84% 618,240
2024-07-19 2024-07-17 0.101 6,442,917 +186,042 0.82% 651,420
2024-07-15 2024-07-11 0.105 6,256,875 +159,614 0.80% 655,728
2024-06-05 2024-06-03 0.115 6,097,261 -9,542 0.80% 702,900
2024-06-04 2024-05-31 0.121 6,106,803 -19,083 0.80% 736,000
2024-06-03 2024-05-30 0.121 6,125,886 -9,542 0.80% 738,300
2024-05-31 2024-05-29 0.121 6,135,428 +76,335 0.80% 739,450
2024-05-09 2024-05-07 0.108 6,059,093 -38,168 0.79% 654,050
2024-03-19 2024-03-15 0.107 6,097,261 -76,335 0.80% 651,780
2024-03-15 2024-03-13 0.104 6,173,596 +133,586 0.81% 640,530
2023-11-30 2023-11-28 0.101 6,040,010 +47,710 0.79% 607,680
2023-11-22 2023-11-20 0.109 5,992,300 +47,709 0.78% 653,120
2023-11-20 2023-11-16 0.114 5,944,591 +57,252 0.78% 679,070
2023-11-17 2023-11-15 0.100 5,887,339 -95,419 0.77% 586,150
2023-11-08 2023-11-06 0.097 5,982,758 +114,502 0.78% 583,110
2023-11-06 2023-11-02 0.102 5,868,256 +95,419 0.77% 596,550
2023-11-02 2023-10-31 0.104 5,772,837 -104,961 0.76% 598,950
2023-11-01 2023-10-30 0.090 5,877,798 +343,508 0.77% 529,760
2023-10-31 2023-10-27 0.080 5,534,290 +95,419 0.73% 440,800
2023-10-20 2023-10-18 0.078 5,438,871 +28,625 0.71% 421,800
2023-08-04 2023-08-02 0.079 5,410,246 -124,044 0.71% 425,250
2023-07-03 2023-06-29 0.084 5,534,290 +273,298 0.73% 463,699
2023-06-21 2023-06-19 0.084 5,260,992 +18,142 0.73% 440,800
2023-05-15 2023-05-11 0.078 5,242,850 -90,707 0.72% 410,380
2023-04-04 2023-03-31 0.078 5,333,557 -9,071 0.73% 417,480
2023-03-20 2023-03-16 0.082 5,342,628 +54,424 0.74% 435,860
2023-03-15 2023-03-13 0.080 5,288,204 +9,071 0.73% 425,590
2022-10-24 2022-10-20 0.072 5,279,133 +18,141 0.73% 378,300
2022-10-05 2022-09-30 0.086 5,260,992 +63,495 0.73% 452,400
2022-10-03 2022-09-29 0.082 5,197,497 +9,071 0.72% 424,020
2022-08-31 2022-08-29 0.094 5,188,426 +136,060 0.71% 486,200
2022-08-22 2022-08-18 0.084 5,052,366 -444,463 0.70% 423,320
2022-07-13 2022-07-11 0.095 5,496,829 -934,280 0.76% 521,160
2022-07-04 2022-06-29 0.114 6,431,109 +192,933 0.89% 730,928
2022-06-30 2022-06-28 0.114 6,238,176 -35,194 0.89% 709,000
2022-06-23 2022-06-21 0.103 6,273,370 -35,194 0.89% 648,830
2022-06-21 2022-06-17 0.105 6,308,564 +8,799 0.90% 659,640
2022-06-13 2022-06-09 0.105 6,299,765 +35,194 0.89% 658,720
2022-06-07 2022-06-02 0.111 6,264,571 -52,792 0.89% 697,760
2022-06-01 2022-05-30 0.098 6,317,363 +140,777 0.90% 617,480
2022-05-31 2022-05-27 0.108 6,176,586 -87,985 0.88% 666,900
2022-05-26 2022-05-24 0.106 6,264,571 -158,374 0.89% 662,160
2022-05-25 2022-05-23 0.113 6,422,945 -96,784 0.91% 722,700
2022-05-24 2022-05-20 0.108 6,519,729 -52,792 0.93% 703,950
2022-05-23 2022-05-19 0.116 6,572,521 -149,575 0.93% 761,940
2022-05-17 2022-05-13 0.078 6,722,096 +96,784 0.95% 527,160
2022-04-28 2022-04-26 0.082 6,625,312 +167,173 0.94% 542,160
2022-04-22 2022-04-20 0.082 6,458,139 -8,799 0.92% 528,480
2022-04-14 2022-04-12 0.080 6,466,938 +105,583 0.92% 514,500
2022-03-10 2022-03-08 0.077 6,361,355 -8,799 0.90% 491,640
2022-03-08 2022-03-04 0.075 6,370,154 +915,050 0.91% 477,840
2021-12-29 2021-12-24 0.083 5,455,104 -2,182,042 0.77% 452,600
2021-12-28 2021-12-22 0.086 7,637,146 -457,525 1.09% 659,680
2021-12-22 2021-12-20 0.091 8,094,671 -8,798 1.15% 736,000
2021-11-29 2021-11-25 0.093 8,103,469 -43,993 1.15% 755,220
2021-09-16 2021-09-14 0.088 8,147,462 -290,352 1.16% 713,020
2021-09-03 2021-09-01 0.088 8,437,814 -61,590 1.20% 738,430
2021-08-13 2021-08-11 0.095 8,499,404 +105,582 1.21% 811,440
2021-08-10 2021-08-06 0.094 8,393,822 -35,194 1.19% 791,820
2021-08-09 2021-08-05 0.094 8,429,016 +35,194 1.20% 795,140
2021-07-27 2021-07-23 0.093 8,393,822 -8,798 1.19% 782,280
2021-07-26 2021-07-22 0.092 8,402,620 -114,381 1.19% 773,550
2021-07-21 2021-07-19 0.092 8,517,001 +8,798 1.21% 784,080
2021-07-09 2021-07-07 0.084 8,508,203 -17,597 1.21% 715,580
2021-07-05 2021-06-30 0.092 8,525,800 +605,958 1.21% 782,150
2021-06-22 2021-06-18 0.097 7,919,842 +115,981 1.19% 764,800
2021-06-17 2021-06-15 0.100 7,803,861 -414,218 1.18% 781,860
2021-05-31 2021-05-27 0.103 8,218,079 -99,412 1.24% 843,200
2021-05-26 2021-05-24 0.104 8,317,491 +331,374 1.25% 863,440
2021-05-14 2021-05-12 0.107 7,986,117 +99,412 1.20% 857,960
2021-05-13 2021-05-11 0.109 7,886,705 -57,990 1.19% 856,800
2021-03-31 2021-03-29 0.101 7,944,695 +8,284 1.20% 805,560
2021-03-11 2021-03-09 0.094 7,936,411 -8,284 1.20% 747,240
2021-03-01 2021-02-25 0.094 7,944,695 -16,569 1.20% 748,020
2021-02-25 2021-02-23 0.094 7,961,264 -16,569 1.20% 749,580
2021-02-23 2021-02-19 0.095 7,977,833 -281,668 1.20% 760,770
2021-02-18 2021-02-16 0.093 8,259,501 +49,706 1.25% 767,690
2021-02-04 2021-02-02 0.094 8,209,795 -24,853 1.24% 772,980
2021-02-01 2021-01-28 0.087 8,234,648 -82,843 1.24% 715,680
2021-01-20 2021-01-18 0.088 8,317,491 -16,569 1.25% 732,920
2021-01-18 2021-01-14 0.087 8,334,060 -16,569 1.26% 724,320
2021-01-15 2021-01-13 0.094 8,350,629 -107,696 1.26% 786,240
2021-01-08 2021-01-06 0.086 8,458,325 -248,531 1.28% 724,910
2020-12-15 2020-12-11 0.089 8,706,856 -24,853 1.31% 777,740
2020-12-02 2020-11-30 0.095 8,731,709 +8,284 1.32% 832,660
2020-12-01 2020-11-27 0.095 8,723,425 -16,568 1.32% 831,870
2020-11-30 2020-11-26 0.088 8,739,993 +157,402 1.32% 770,150
2020-11-16 2020-11-12 0.092 8,582,591 -82,843 1.30% 787,360
2020-11-11 2020-11-09 0.092 8,665,434 -74,559 1.31% 794,960
2020-11-10 2020-11-06 0.094 8,739,993 +248,530 1.32% 822,900
2020-11-06 2020-11-04 0.097 8,491,463 -16,568 1.28% 820,000
2020-10-27 2020-10-22 0.091 8,508,031 +107,696 1.28% 770,250
2020-10-23 2020-10-21 0.097 8,400,335 -49,706 1.27% 811,200
2020-10-22 2020-10-20 0.100 8,450,041 -8,284 1.28% 846,600
2020-10-15 2020-10-12 0.099 8,458,325 -82,844 1.28% 837,220
2020-10-07 2020-10-05 0.097 8,541,169 -57,990 1.29% 824,800
2020-09-24 2020-09-22 0.093 8,599,159 +57,990 1.30% 799,260
2020-09-23 2020-09-21 0.097 8,541,169 -8,284 1.29% 824,800
2020-09-21 2020-09-17 0.098 8,549,453 -8,284 1.29% 835,920
2020-09-18 2020-09-16 0.095 8,557,737 -82,844 1.29% 816,070
2020-09-08 2020-09-04 0.099 8,640,581 -41,422 1.30% 855,260
2020-08-25 2020-08-21 0.106 8,682,003 +66,275 1.31% 922,240
2020-08-24 2020-08-20 0.122 8,615,728 -1,035,544 1.30% 1,050,400
2020-08-18 2020-08-14 0.097 9,651,272 +637,895 1.46% 932,000
2020-08-12 2020-08-10 0.098 9,013,377 +530,199 1.36% 881,280
2020-08-05 2020-08-03 0.097 8,483,178 +497,061 1.28% 819,200
2020-08-04 2020-07-31 0.097 7,986,117 +24,853 1.20% 771,200
2020-08-03 2020-07-30 0.093 7,961,264 -8,284 1.20% 739,970
2020-07-31 2020-07-29 0.086 7,969,548 -8,285 1.20% 683,020
2020-07-28 2020-07-24 0.092 7,977,833 -8,284 1.20% 731,880
2020-07-06 2020-07-02 0.100 7,986,117 +465,857 1.20% 798,499
2020-07-02 2020-06-29 0.103 7,520,260 -23,404 1.20% 771,200
2020-06-30 2020-06-26 0.103 7,543,664 -15,602 1.21% 773,600
2020-06-22 2020-06-18 0.087 7,559,266 -7,801 1.21% 658,920
2020-06-19 2020-06-17 0.086 7,567,067 -7,801 1.21% 649,900
2020-06-05 2020-06-03 0.087 7,574,868 +78,011 1.21% 660,280
2020-05-27 2020-05-25 0.090 7,496,857 -78,011 1.20% 672,700
2020-05-26 2020-05-22 0.092 7,574,868 -23,403 1.21% 699,120
2020-05-22 2020-05-20 0.091 7,598,271 +39,005 1.22% 691,540
2020-05-07 2020-05-05 0.091 7,559,266 -179,425 1.21% 687,990
2020-05-06 2020-05-04 0.088 7,738,691 -15,602 1.24% 684,480
2020-05-04 2020-04-28 0.091 7,754,293 -62,409 1.24% 705,740
2020-04-29 2020-04-27 0.096 7,816,702 -7,801 1.25% 751,500
2020-04-23 2020-04-21 0.096 7,824,503 -78,011 1.25% 752,250
2020-04-14 2020-04-08 0.101 7,902,514 -93,613 1.27% 800,270
2020-04-09 2020-04-07 0.091 7,996,127 +93,613 1.28% 727,750
2020-03-30 2020-03-26 0.101 7,902,514 +202,828 1.27% 800,270
2020-03-27 2020-03-25 0.082 7,699,686 +78,011 1.23% 631,680
2020-03-23 2020-03-19 0.085 7,621,675 -31,204 1.22% 644,820
2020-03-12 2020-03-10 0.112 7,652,879 -195,027 1.23% 853,470
2020-03-11 2020-03-09 0.113 7,847,906 -7,802 1.26% 885,280
2020-03-06 2020-03-04 0.114 7,855,708 -312,044 1.26% 896,230
2020-03-03 2020-02-28 0.118 8,167,752 +39,006 1.31% 963,240
2020-03-02 2020-02-27 0.126 8,128,746 -39,006 1.30% 1,021,160
2020-02-28 2020-02-26 0.126 8,167,752 -195,027 1.31% 1,026,060
2020-02-27 2020-02-25 0.127 8,362,779 -7,801 1.34% 1,061,280
2020-02-21 2020-02-19 0.132 8,370,580 -140,420 1.34% 1,105,190
2020-02-20 2020-02-18 0.132 8,511,000 -93,613 1.36% 1,123,730
2020-02-19 2020-02-17 0.124 8,604,613 -117,017 1.38% 1,069,910
2020-02-17 2020-02-13 0.135 8,721,630 -265,237 1.40% 1,173,900
2020-02-14 2020-02-12 0.131 8,986,867 -218,431 1.44% 1,175,040
2020-02-13 2020-02-11 0.142 9,205,298 +257,436 1.48% 1,309,800
2020-02-12 2020-02-10 0.133 8,947,862 +1,521,215 1.43% 1,192,880
2020-02-05 2020-02-03 0.122 7,426,647 +31,204 1.19% 904,400
2020-02-04 2020-01-31 0.153 7,395,443 -468,066 1.19% 1,128,120
2020-01-08 2020-01-06 0.119 7,863,509 -46,806 1.26% 937,440
2020-01-06 2020-01-02 0.135 7,910,315 -39,006 1.27% 1,064,700
2019-11-11 2019-11-07 0.113 7,949,321 -54,607 1.27% 896,720
2019-11-07 2019-11-05 0.114 8,003,928 -62,409 1.28% 913,140
2019-10-24 2019-10-22 0.099 8,066,337 +124,817 1.29% 796,180
2019-09-27 2019-09-25 0.120 7,941,520 +257,437 1.27% 956,920
2019-09-25 2019-09-23 0.120 7,684,083 +109,215 1.23% 925,900
2019-09-23 2019-09-19 0.130 7,574,868 +617,516 1.21% 983,181
2019-09-20 2019-09-18 0.131 6,957,352 -7,165 1.21% 912,740
2019-09-04 2019-09-02 0.120 6,964,517 -35,825 1.22% 835,920
2019-08-15 2019-08-13 0.133 7,000,342 -85,982 1.22% 928,150
2019-07-10 2019-07-08 0.138 7,086,324 +71,651 1.24% 979,110
2019-07-09 2019-07-05 0.133 7,014,673 -50,156 1.22% 930,050
2019-07-08 2019-07-04 0.131 7,064,829 -57,321 1.23% 926,840
2019-05-03 2019-04-30 0.156 7,122,150 -7,165 1.24% 1,113,280
2019-04-01 2019-03-28 0.165 7,129,315 +57,321 1.24% 1,174,100
2019-03-27 2019-03-25 0.163 7,071,994 -28,660 1.23% 1,154,790
2019-03-22 2019-03-20 0.172 7,100,654 +71,651 1.24% 1,218,930
2019-03-18 2019-03-14 0.154 7,029,003 -7,165 1.23% 1,079,100
2019-03-04 2019-02-28 0.151 7,036,168 +7,165 1.23% 1,060,560
2019-02-22 2019-02-20 0.152 7,029,003 -186,294 1.23% 1,069,290
2019-01-30 2019-01-28 0.144 7,215,297 -21,495 1.26% 1,037,210
2019-01-29 2019-01-25 0.147 7,236,792 -7,165 1.26% 1,060,500
2019-01-02 2018-12-27 0.151 7,243,957 -7,165 1.26% 1,091,880
2018-12-28 2018-12-24 0.140 7,251,122 +351,092 1.26% 1,012,000
2018-12-18 2018-12-14 0.142 6,900,030 -7,166 1.20% 982,260
2018-12-14 2018-12-12 0.147 6,907,196 -42,990 1.21% 1,012,200
2018-12-13 2018-12-11 0.138 6,950,186 +42,990 1.21% 960,300
2018-12-11 2018-12-07 0.144 6,907,196 -143,302 1.21% 992,920
2018-12-06 2018-12-04 0.149 7,050,498 -28,661 1.23% 1,052,880
2018-12-05 2018-12-03 0.148 7,079,159 -7,165 1.24% 1,047,280
2018-12-03 2018-11-29 0.148 7,086,324 -7,165 1.24% 1,048,340
2018-11-16 2018-11-14 0.144 7,093,489 +93,147 1.24% 1,019,700
2018-11-14 2018-11-12 0.162 7,000,342 -7,166 1.22% 1,133,320
2018-11-07 2018-11-05 0.147 7,007,508 -7,165 1.22% 1,026,900
2018-11-05 2018-11-01 0.144 7,014,673 -286,605 1.22% 1,008,370
2018-10-30 2018-10-26 0.142 7,301,278 +7,165 1.27% 1,039,380
2018-10-29 2018-10-25 0.147 7,294,113 -14,330 1.27% 1,068,900
2018-10-25 2018-10-23 0.149 7,308,443 -222,120 1.27% 1,091,400
2018-10-24 2018-10-22 0.148 7,530,563 -300,936 1.31% 1,114,060
2018-10-23 2018-10-19 0.135 7,831,499 -128,972 1.37% 1,060,210
2018-10-18 2018-10-15 0.142 7,960,471 -14,330 1.39% 1,133,220
2018-10-16 2018-10-12 0.142 7,974,801 -50,156 1.39% 1,135,260
2018-10-15 2018-10-11 0.142 8,024,957 -293,771 1.40% 1,142,400
2018-10-11 2018-10-09 0.154 8,318,728 +143,303 1.45% 1,277,100
2018-10-08 2018-10-04 0.172 8,175,425 -7,166 1.43% 1,403,430
2018-10-05 2018-10-03 0.179 8,182,591 -7,165 1.43% 1,461,760
2018-10-02 2018-09-27 0.173 8,189,756 -35,825 1.43% 1,417,320
2018-09-28 2018-09-26 0.172 8,225,581 -14,331 1.43% 1,412,040
2018-09-27 2018-09-24 0.174 8,239,912 +236,450 1.44% 1,437,500
2018-09-26 2018-09-21 0.188 8,003,462 +71,651 1.40% 1,507,950
2018-09-24 2018-09-20 0.225 7,931,811 -143,302 1.38% 1,782,270
2018-09-21 2018-09-19 0.174 8,075,113 -7,166 1.41% 1,408,750
2018-09-12 2018-09-10 0.154 8,082,279 +157,633 1.41% 1,240,800
2018-09-11 2018-09-07 0.160 7,924,646 -21,495 1.38% 1,271,900
2018-09-04 2018-08-31 0.174 7,946,141 +21,495 1.39% 1,386,250
2018-08-31 2018-08-29 0.179 7,924,646 -21,495 1.38% 1,415,680
2018-08-24 2018-08-22 0.165 7,946,141 +85,982 1.39% 1,308,620
2018-08-22 2018-08-20 0.167 7,860,159 -7,165 1.37% 1,316,400
2018-08-16 2018-08-14 0.198 7,867,324 -487,230 1.37% 1,559,160
2018-08-14 2018-08-10 0.212 8,354,554 +465,734 1.46% 1,772,320
2018-08-09 2018-08-07 0.209 7,888,820 +42,991 1.38% 1,651,500
2018-08-06 2018-08-02 0.215 7,845,829 -50,156 1.37% 1,686,300
2018-07-26 2018-07-24 0.227 7,895,985 -71,651 1.38% 1,796,260
2018-07-24 2018-07-20 0.221 7,967,636 +57,321 1.39% 1,756,960
2018-07-20 2018-07-18 0.223 7,910,315 -14,331 1.38% 1,766,400
2018-07-13 2018-07-11 0.216 7,924,646 -35,825 1.38% 1,714,300
2018-07-12 2018-07-10 0.226 7,960,471 -243,615 1.39% 1,799,820
2018-07-11 2018-07-09 0.232 8,204,086 +14,330 1.43% 1,900,700
2018-07-09 2018-07-05 0.246 8,189,756 -85,981 1.43% 2,011,680
2018-07-06 2018-07-04 0.268 8,275,737 -7,166 1.44% 2,217,600
2018-07-03 2018-06-28 0.262 8,282,903 -21,495 1.45% 2,173,280
2018-06-29 2018-06-27 0.264 8,304,398 +28,661 1.45% 2,190,510
2018-06-26 2018-06-22 0.292 8,275,737 -35,826 1.44% 2,413,950
2018-06-25 2018-06-21 0.292 8,311,563 -35,826 1.45% 2,424,400
2018-06-21 2018-06-19 0.281 8,347,389 -200,624 1.46% 2,341,650
2018-06-20 2018-06-15 0.303 8,548,013 +121,808 1.49% 2,588,810
2018-06-15 2018-06-13 0.310 8,426,205 -35,826 1.47% 2,610,720
2018-06-14 2018-06-12 0.311 8,462,031 -7,165 1.48% 2,633,630
2018-06-13 2018-06-11 0.314 8,469,196 -71,652 1.48% 2,659,500
2018-06-12 2018-06-08 0.332 8,540,848 +508,725 1.49% 2,836,960
2018-06-11 2018-06-07 0.306 8,032,123 -71,651 1.40% 2,454,990
2018-06-08 2018-06-06 0.293 8,103,774 -93,147 1.41% 2,375,100
2018-06-05 2018-06-01 0.282 8,196,921 -179,128 1.43% 2,310,880
2018-06-04 2018-05-31 0.276 8,376,049 -28,661 1.46% 2,314,620
2018-06-01 2018-05-30 0.275 8,404,710 -186,294 1.47% 2,310,810
2018-05-30 2018-05-28 0.276 8,591,004 +93,147 1.50% 2,374,020
2018-05-29 2018-05-25 0.274 8,497,857 -214,954 1.48% 2,324,560
2018-05-28 2018-05-24 0.276 8,712,811 +42,991 1.52% 2,407,680
2018-05-25 2018-05-23 0.275 8,669,820 -293,771 1.51% 2,383,700
2018-05-24 2018-05-21 0.286 8,963,591 +28,661 1.56% 2,564,550
2018-05-23 2018-05-18 0.289 8,934,930 +28,660 1.56% 2,581,290
2018-05-21 2018-05-17 0.292 8,906,270 -14,330 1.55% 2,597,870
2018-05-18 2018-05-16 0.290 8,920,600 -93,147 1.56% 2,589,600
2018-05-17 2018-05-15 0.293 9,013,747 -28,660 1.57% 2,641,800
2018-05-16 2018-05-14 0.296 9,042,407 +21,495 1.58% 2,675,440
2018-05-15 2018-05-11 0.296 9,020,912 +164,798 1.57% 2,669,080
2018-05-11 2018-05-09 0.314 8,856,114 +7,165 1.55% 2,781,000
2018-05-10 2018-05-08 0.317 8,848,949 +272,276 1.54% 2,803,450
2018-05-09 2018-05-07 0.315 8,576,673 +14,330 1.50% 2,705,220
2018-05-08 2018-05-04 0.328 8,562,343 -136,138 1.49% 2,808,250
2018-05-07 2018-05-03 0.339 8,698,481 -286,605 1.52% 2,950,020
2018-05-04 2018-05-02 0.325 8,985,086 -343,927 1.57% 2,921,820
2018-05-03 2018-04-30 0.278 9,329,013 -28,661 1.63% 2,590,980
2018-05-02 2018-04-27 0.279 9,357,674 +57,321 1.63% 2,612,000
2018-04-30 2018-04-26 0.279 9,300,353 +78,817 1.62% 2,596,000
2018-04-27 2018-04-25 0.307 9,221,536 +93,147 1.61% 2,831,400
2018-04-26 2018-04-24 0.318 9,128,389 -157,633 1.59% 2,904,720
2018-04-25 2018-04-23 0.314 9,286,022 -57,321 1.62% 2,916,000
2018-04-24 2018-04-20 0.328 9,343,343 +85,981 1.63% 3,064,400
2018-04-23 2018-04-19 0.348 9,257,362 -480,064 1.62% 3,217,080
2018-04-20 2018-04-18 0.327 9,737,426 +372,587 1.70% 3,180,060
2018-04-19 2018-04-17 0.356 9,364,839 +93,147 1.63% 3,332,850
2018-04-18 2018-04-16 0.384 9,271,692 -458,569 1.62% 3,558,500
2018-04-17 2018-04-13 0.398 9,730,261 +150,468 1.70% 3,870,300
2018-04-16 2018-04-12 0.398 9,579,793 -386,918 1.67% 3,810,450
2018-04-13 2018-04-11 0.384 9,966,711 -379,752 1.74% 3,825,250
2018-04-12 2018-04-10 0.384 10,346,463 -57,321 1.80% 3,971,000
2018-04-11 2018-04-09 0.391 10,403,784 -609,037 1.81% 4,065,600
2018-04-10 2018-04-06 0.433 11,012,821 -193,459 1.92% 4,764,700
2018-04-09 2018-04-04 0.461 11,206,280 +1,096,267 1.96% 5,161,200
2018-04-06 2018-04-03 0.461 10,110,013 +3,647,056 1.76% 4,656,300
2018-04-04 2018-03-29 0.558 6,462,957 1.13% 3,608,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top