History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,860,000 | +0 | 0.23% | 191,580 |
| 2025-10-13 | 2025-10-09 | 0.103 | 1,860,000 | +0 | 0.23% | 191,580 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,860,000 | +0 | 0.23% | 195,300 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,860,000 | +0 | 0.23% | 197,160 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,860,000 | +0 | 0.23% | 197,160 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,860,000 | +0 | 0.23% | 200,880 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,860,000 | +0 | 0.23% | 202,740 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,860,000 | +0 | 0.23% | 200,880 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,860,000 | +0 | 0.23% | 200,880 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,860,000 | +0 | 0.23% | 202,740 |
| 2025-09-26 | 2025-09-24 | 0.110 | 1,860,000 | +0 | 0.23% | 204,600 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,860,000 | +0 | 0.23% | 204,600 |
| 2025-09-24 | 2025-09-22 | 0.110 | 1,860,000 | +0 | 0.23% | 204,600 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,860,000 | +0 | 0.23% | 204,600 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,860,000 | +0 | 0.23% | 204,600 |
| 2025-09-19 | 2025-09-17 | 0.114 | 1,860,000 | +0 | 0.23% | 212,040 |
| 2025-09-18 | 2025-09-16 | 0.117 | 1,860,000 | +0 | 0.23% | 217,620 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,860,000 | +0 | 0.23% | 206,460 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,860,000 | +0 | 0.23% | 206,460 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,860,000 | +0 | 0.23% | 206,460 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,860,000 | +0 | 0.23% | 206,460 |
| 2025-09-11 | 2025-09-09 | 0.114 | 1,860,000 | +0 | 0.23% | 212,040 |
| 2025-09-10 | 2025-09-08 | 0.121 | 1,860,000 | +0 | 0.23% | 225,060 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,860,000 | +0 | 0.23% | 217,620 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,860,000 | +0 | 0.23% | 217,620 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,860,000 | +0 | 0.23% | 221,340 |
| 2025-09-04 | 2025-09-02 | 0.115 | 1,860,000 | +0 | 0.23% | 213,900 |
| 2025-09-03 | 2025-09-01 | 0.112 | 1,860,000 | +0 | 0.23% | 208,320 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,860,000 | +0 | 0.23% | 208,320 |
| 2025-09-01 | 2025-08-28 | 0.112 | 1,860,000 | +0 | 0.23% | 208,320 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,860,000 | +0 | 0.23% | 204,600 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,860,000 | +0 | 0.23% | 202,740 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,860,000 | +0 | 0.23% | 202,740 |
| 2025-08-26 | 2025-08-22 | 0.117 | 1,860,000 | +0 | 0.23% | 217,620 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,860,000 | +0 | 0.23% | 202,740 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,860,000 | +0 | 0.23% | 202,740 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,860,000 | +0 | 0.23% | 202,740 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,860,000 | +0 | 0.23% | 217,620 |
| 2025-08-19 | 2025-08-15 | 0.114 | 1,860,000 | +0 | 0.23% | 212,040 |
| 2025-08-18 | 2025-08-14 | 0.114 | 1,860,000 | +0 | 0.23% | 212,040 |
| 2025-08-15 | 2025-08-13 | 0.114 | 1,860,000 | +0 | 0.23% | 212,040 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,860,000 | +0 | 0.23% | 204,600 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,860,000 | +0 | 0.23% | 213,900 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,860,000 | +0 | 0.23% | 213,900 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,860,000 | +0 | 0.23% | 213,900 |
| 2025-08-08 | 2025-08-06 | 0.123 | 1,860,000 | +0 | 0.23% | 228,780 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,860,000 | +0 | 0.23% | 228,780 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,860,000 | +0 | 0.23% | 228,780 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,860,000 | +0 | 0.23% | 228,780 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,860,000 | +0 | 0.23% | 228,780 |
| 2025-08-01 | 2025-07-30 | 0.124 | 1,860,000 | +0 | 0.23% | 230,640 |
| 2025-07-31 | 2025-07-29 | 0.117 | 1,860,000 | +0 | 0.23% | 217,620 |
| 2025-07-30 | 2025-07-28 | 0.115 | 1,860,000 | +0 | 0.23% | 213,900 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,860,000 | +0 | 0.23% | 213,900 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,860,000 | +0 | 0.23% | 219,480 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,860,000 | +0 | 0.23% | 225,060 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,860,000 | +0 | 0.23% | 225,060 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,860,000 | +0 | 0.23% | 223,200 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,860,000 | +0 | 0.23% | 212,040 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,860,000 | +0 | 0.23% | 217,620 |
| 2025-07-18 | 2025-07-16 | 0.117 | 1,860,000 | +0 | 0.23% | 217,620 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,860,000 | +0 | 0.23% | 219,480 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,860,000 | +0 | 0.23% | 215,760 |
| 2025-07-15 | 2025-07-11 | 0.123 | 1,860,000 | +0 | 0.23% | 227,949 |
| 2025-07-14 | 2025-07-10 | 0.123 | 1,860,000 | +38,750 | 0.23% | 227,949 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-07-10 | 2025-07-08 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-07-09 | 2025-07-07 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-07-08 | 2025-07-04 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-07-07 | 2025-07-03 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-07-04 | 2025-07-02 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-07-03 | 2025-06-30 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-07-02 | 2025-06-27 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-06-30 | 2025-06-26 | 0.128 | 1,821,250 | +0 | 0.23% | 232,500 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,821,250 | +0 | 0.23% | 232,500 |
| 2025-06-26 | 2025-06-24 | 0.128 | 1,821,250 | +0 | 0.23% | 232,500 |
| 2025-06-25 | 2025-06-23 | 0.127 | 1,821,250 | +0 | 0.23% | 230,640 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,821,250 | +0 | 0.23% | 230,640 |
| 2025-06-23 | 2025-06-19 | 0.127 | 1,821,250 | +0 | 0.23% | 230,640 |
| 2025-06-20 | 2025-06-18 | 0.127 | 1,821,250 | +0 | 0.23% | 230,640 |
| 2025-06-19 | 2025-06-17 | 0.126 | 1,821,250 | +0 | 0.23% | 228,780 |
| 2025-06-18 | 2025-06-16 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-06 | 2025-06-04 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-04 | 2025-06-02 | 0.123 | 1,821,250 | +0 | 0.23% | 223,200 |
| 2025-06-03 | 2025-05-30 | 0.116 | 1,821,250 | +0 | 0.23% | 212,040 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,821,250 | +0 | 0.23% | 219,480 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,821,250 | +0 | 0.23% | 213,900 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,821,250 | +0 | 0.23% | 213,900 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,821,250 | +0 | 0.23% | 213,900 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,821,250 | +0 | 0.23% | 213,900 |
| 2025-05-26 | 2025-05-22 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-05-23 | 2025-05-21 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-05-22 | 2025-05-20 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,821,250 | +0 | 0.23% | 221,340 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,821,250 | +0 | 0.23% | 230,640 |
| 2025-05-16 | 2025-05-14 | 0.127 | 1,821,250 | +0 | 0.23% | 230,640 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,821,250 | +0 | 0.23% | 230,640 |
| 2025-05-14 | 2025-05-12 | 0.127 | 1,821,250 | +0 | 0.23% | 230,640 |
| 2025-05-13 | 2025-05-09 | 0.121 | 1,821,250 | +0 | 0.23% | 219,480 |
| 2025-05-12 | 2025-05-08 | 0.121 | 1,821,250 | +0 | 0.23% | 219,480 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,821,250 | +0 | 0.23% | 210,180 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,821,250 | +0 | 0.23% | 210,180 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,821,250 | +0 | 0.23% | 212,040 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,821,250 | +0 | 0.23% | 197,160 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,821,250 | +0 | 0.23% | 212,040 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,821,250 | +0 | 0.23% | 212,040 |
| 2025-04-29 | 2025-04-25 | 0.116 | 1,821,250 | +0 | 0.23% | 212,040 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,821,250 | +0 | 0.23% | 215,760 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,821,250 | +0 | 0.23% | 217,620 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,821,250 | +0 | 0.23% | 200,880 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,821,250 | +0 | 0.23% | 200,880 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,821,250 | +0 | 0.23% | 187,860 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,821,250 | +0 | 0.23% | 195,300 |
| 2025-04-14 | 2025-04-10 | 0.103 | 1,821,250 | +0 | 0.23% | 187,860 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,821,250 | +0 | 0.23% | 187,860 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,821,250 | +0 | 0.23% | 187,860 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2025-04-08 | 2025-04-03 | 0.113 | 1,821,250 | +0 | 0.23% | 206,460 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,821,250 | +0 | 0.23% | 212,040 |
| 2025-04-03 | 2025-04-01 | 0.116 | 1,821,250 | +0 | 0.23% | 212,040 |
| 2025-04-02 | 2025-03-31 | 0.110 | 1,821,250 | +0 | 0.23% | 200,880 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,821,250 | +0 | 0.23% | 206,460 |
| 2025-03-31 | 2025-03-27 | 0.113 | 1,821,250 | +0 | 0.23% | 206,460 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,821,250 | +0 | 0.23% | 206,460 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,821,250 | +0 | 0.23% | 206,460 |
| 2025-03-26 | 2025-03-24 | 0.107 | 1,821,250 | +0 | 0.23% | 195,300 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,821,250 | +0 | 0.23% | 191,580 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,821,250 | +0 | 0.23% | 199,020 |
| 2025-03-21 | 2025-03-19 | 0.107 | 1,821,250 | +0 | 0.23% | 195,300 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,821,250 | +0 | 0.23% | 197,160 |
| 2025-03-19 | 2025-03-17 | 0.107 | 1,821,250 | +0 | 0.23% | 195,300 |
| 2025-03-18 | 2025-03-14 | 0.110 | 1,821,250 | +0 | 0.23% | 200,880 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,821,250 | +0 | 0.23% | 189,720 |
| 2025-03-14 | 2025-03-12 | 0.104 | 1,821,250 | +0 | 0.23% | 189,720 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,821,250 | +0 | 0.23% | 189,720 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,821,250 | +0 | 0.23% | 187,860 |
| 2025-03-11 | 2025-03-07 | 0.103 | 1,821,250 | +0 | 0.23% | 187,860 |
| 2025-03-10 | 2025-03-06 | 0.107 | 1,821,250 | +0 | 0.23% | 195,300 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,821,250 | +0 | 0.23% | 199,020 |
| 2025-03-06 | 2025-03-04 | 0.101 | 1,821,250 | +0 | 0.23% | 184,140 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,821,250 | +0 | 0.23% | 184,140 |
| 2025-03-04 | 2025-02-28 | 0.101 | 1,821,250 | +0 | 0.23% | 184,140 |
| 2025-03-03 | 2025-02-27 | 0.101 | 1,821,250 | +0 | 0.23% | 184,140 |
| 2025-02-28 | 2025-02-26 | 0.101 | 1,821,250 | +0 | 0.23% | 184,140 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,821,250 | +0 | 0.23% | 182,280 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,821,250 | +0 | 0.23% | 182,280 |
| 2025-02-25 | 2025-02-21 | 0.103 | 1,821,250 | +0 | 0.23% | 187,860 |
| 2025-02-24 | 2025-02-20 | 0.103 | 1,821,250 | +0 | 0.23% | 187,860 |
| 2025-02-21 | 2025-02-19 | 0.103 | 1,821,250 | +0 | 0.23% | 187,860 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,821,250 | +0 | 0.23% | 182,280 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,821,250 | +0 | 0.23% | 182,280 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,821,250 | +0 | 0.23% | 182,280 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 1,821,250 | +0 | 0.23% | 182,280 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,821,250 | +0 | 0.23% | 182,280 |
| 2025-02-07 | 2025-02-05 | 0.100 | 1,821,250 | +0 | 0.23% | 182,280 |
| 2025-02-06 | 2025-02-04 | 0.100 | 1,821,250 | +0 | 0.23% | 182,280 |
| 2025-02-05 | 2025-02-03 | 0.096 | 1,821,250 | +0 | 0.23% | 174,840 |
| 2025-02-04 | 2025-01-28 | 0.096 | 1,821,250 | +0 | 0.23% | 174,840 |
| 2025-02-03 | 2025-01-24 | 0.100 | 1,821,250 | +0 | 0.23% | 182,280 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,821,250 | +0 | 0.23% | 159,960 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,821,250 | +0 | 0.23% | 159,960 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,821,250 | +0 | 0.23% | 158,100 |
| 2025-01-22 | 2025-01-20 | 0.089 | 1,821,250 | +0 | 0.23% | 161,820 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,821,250 | +0 | 0.23% | 161,820 |
| 2025-01-20 | 2025-01-16 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2025-01-16 | 2025-01-14 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2025-01-14 | 2025-01-10 | 0.087 | 1,821,250 | +0 | 0.23% | 158,100 |
| 2025-01-13 | 2025-01-09 | 0.087 | 1,821,250 | +0 | 0.23% | 158,100 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,821,250 | +0 | 0.23% | 158,100 |
| 2025-01-09 | 2025-01-07 | 0.089 | 1,821,250 | +0 | 0.23% | 161,820 |
| 2025-01-08 | 2025-01-06 | 0.089 | 1,821,250 | +0 | 0.23% | 161,820 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,821,250 | +0 | 0.23% | 161,820 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2025-01-03 | 2024-12-31 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2025-01-02 | 2024-12-27 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,821,250 | +0 | 0.23% | 163,680 |
| 2024-12-23 | 2024-12-19 | 0.092 | 1,821,250 | +0 | 0.23% | 167,400 |
| 2024-12-20 | 2024-12-18 | 0.092 | 1,821,250 | +0 | 0.23% | 167,400 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,821,250 | +0 | 0.23% | 167,400 |
| 2024-12-18 | 2024-12-16 | 0.092 | 1,821,250 | +0 | 0.23% | 167,400 |
| 2024-12-17 | 2024-12-13 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-12-16 | 2024-12-12 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-12-10 | 2024-12-06 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-12-09 | 2024-12-05 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-12-06 | 2024-12-04 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-12-05 | 2024-12-03 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-12-04 | 2024-12-02 | 0.099 | 1,821,250 | +0 | 0.23% | 180,420 |
| 2024-12-03 | 2024-11-29 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-12-02 | 2024-11-28 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-11-28 | 2024-11-26 | 0.095 | 1,821,250 | +0 | 0.23% | 172,980 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,821,250 | +0 | 0.23% | 172,980 |
| 2024-11-26 | 2024-11-22 | 0.095 | 1,821,250 | +0 | 0.23% | 172,980 |
| 2024-11-25 | 2024-11-21 | 0.095 | 1,821,250 | +0 | 0.23% | 172,980 |
| 2024-11-22 | 2024-11-20 | 0.095 | 1,821,250 | +0 | 0.23% | 172,980 |
| 2024-11-21 | 2024-11-19 | 0.095 | 1,821,250 | +0 | 0.23% | 172,980 |
| 2024-11-20 | 2024-11-18 | 0.095 | 1,821,250 | +0 | 0.23% | 172,980 |
| 2024-11-19 | 2024-11-15 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-11-18 | 2024-11-14 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-11-15 | 2024-11-13 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-11-14 | 2024-11-12 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-11-13 | 2024-11-11 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-11-12 | 2024-11-08 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,821,250 | +0 | 0.23% | 163,680 |
| 2024-11-08 | 2024-11-06 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-11-07 | 2024-11-05 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-11-06 | 2024-11-04 | 0.093 | 1,821,250 | +0 | 0.23% | 169,260 |
| 2024-11-05 | 2024-11-01 | 0.095 | 1,821,250 | +0 | 0.23% | 172,980 |
| 2024-11-04 | 2024-10-31 | 0.095 | 1,821,250 | +0 | 0.23% | 172,980 |
| 2024-11-01 | 2024-10-30 | 0.095 | 1,821,250 | +0 | 0.23% | 172,980 |
| 2024-10-31 | 2024-10-29 | 0.093 | 1,821,250 | +0 | 0.23% | 169,260 |
| 2024-10-30 | 2024-10-28 | 0.093 | 1,821,250 | +0 | 0.23% | 169,260 |
| 2024-10-29 | 2024-10-25 | 0.093 | 1,821,250 | +0 | 0.23% | 169,260 |
| 2024-10-28 | 2024-10-24 | 0.093 | 1,821,250 | +0 | 0.23% | 169,260 |
| 2024-10-25 | 2024-10-23 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-10-24 | 2024-10-22 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-10-23 | 2024-10-21 | 0.101 | 1,821,250 | +0 | 0.23% | 184,140 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-10-10 | 2024-10-08 | 0.106 | 1,821,250 | +0 | 0.23% | 193,440 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,821,250 | +0 | 0.23% | 195,300 |
| 2024-10-08 | 2024-10-04 | 0.093 | 1,821,250 | +0 | 0.23% | 169,260 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,821,250 | +0 | 0.23% | 163,680 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,821,250 | +0 | 0.23% | 163,680 |
| 2024-10-02 | 2024-09-27 | 0.089 | 1,821,250 | +0 | 0.23% | 161,820 |
| 2024-09-30 | 2024-09-26 | 0.089 | 1,821,250 | +0 | 0.23% | 161,820 |
| 2024-09-27 | 2024-09-25 | 0.086 | 1,821,250 | +0 | 0.23% | 156,240 |
| 2024-09-26 | 2024-09-24 | 0.088 | 1,821,250 | +0 | 0.23% | 159,960 |
| 2024-09-25 | 2024-09-23 | 0.088 | 1,821,250 | +0 | 0.23% | 159,960 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,821,250 | +0 | 0.23% | 159,960 |
| 2024-09-23 | 2024-09-19 | 0.088 | 1,821,250 | +0 | 0.23% | 159,960 |
| 2024-09-20 | 2024-09-17 | 0.092 | 1,821,250 | +0 | 0.23% | 167,400 |
| 2024-09-19 | 2024-09-16 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-17 | 2024-09-13 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-16 | 2024-09-12 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-13 | 2024-09-11 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-12 | 2024-09-10 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-11 | 2024-09-09 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-10 | 2024-09-05 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-09 | 2024-09-04 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-05 | 2024-09-03 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-04 | 2024-09-02 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-03 | 2024-08-30 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-09-02 | 2024-08-29 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-30 | 2024-08-28 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-29 | 2024-08-27 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-28 | 2024-08-26 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-27 | 2024-08-23 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-26 | 2024-08-22 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-23 | 2024-08-21 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-22 | 2024-08-20 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-21 | 2024-08-19 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-20 | 2024-08-16 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-19 | 2024-08-15 | 0.094 | 1,821,250 | +0 | 0.23% | 171,120 |
| 2024-08-16 | 2024-08-14 | 0.092 | 1,821,250 | +0 | 0.23% | 167,400 |
| 2024-08-15 | 2024-08-13 | 0.092 | 1,821,250 | +0 | 0.23% | 167,400 |
| 2024-08-14 | 2024-08-12 | 0.092 | 1,821,250 | +0 | 0.23% | 167,400 |
| 2024-08-13 | 2024-08-09 | 0.093 | 1,821,250 | +0 | 0.23% | 169,260 |
| 2024-08-12 | 2024-08-08 | 0.093 | 1,821,250 | +0 | 0.23% | 169,260 |
| 2024-08-09 | 2024-08-07 | 0.093 | 1,821,250 | +0 | 0.23% | 169,260 |
| 2024-08-08 | 2024-08-06 | 0.093 | 1,821,250 | +0 | 0.23% | 169,260 |
| 2024-08-07 | 2024-08-05 | 0.091 | 1,821,250 | +0 | 0.23% | 165,540 |
| 2024-08-06 | 2024-08-02 | 0.096 | 1,821,250 | +0 | 0.23% | 174,840 |
| 2024-08-05 | 2024-08-01 | 0.096 | 1,821,250 | +0 | 0.23% | 174,840 |
| 2024-08-02 | 2024-07-31 | 0.096 | 1,821,250 | +0 | 0.23% | 174,840 |
| 2024-08-01 | 2024-07-30 | 0.096 | 1,821,250 | +0 | 0.23% | 174,840 |
| 2024-07-31 | 2024-07-29 | 0.096 | 1,821,250 | +0 | 0.23% | 174,840 |
| 2024-07-30 | 2024-07-26 | 0.096 | 1,821,250 | +0 | 0.23% | 174,840 |
| 2024-07-29 | 2024-07-25 | 0.096 | 1,821,250 | +0 | 0.23% | 174,840 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,821,250 | +0 | 0.23% | 186,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 1,821,250 | +0 | 0.23% | 184,140 |
| 2024-07-19 | 2024-07-17 | 0.101 | 1,821,250 | +0 | 0.23% | 184,140 |
| 2024-07-18 | 2024-07-16 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-07-17 | 2024-07-15 | 0.098 | 1,821,250 | +0 | 0.23% | 178,560 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,821,250 | +0 | 0.23% | 187,052 |
| 2024-07-15 | 2024-07-11 | 0.105 | 1,821,250 | +46,460 | 0.23% | 190,869 |
| 2024-07-12 | 2024-07-10 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-07-11 | 2024-07-09 | 0.106 | 1,774,790 | +0 | 0.23% | 187,860 |
| 2024-07-10 | 2024-07-08 | 0.106 | 1,774,790 | +0 | 0.23% | 187,860 |
| 2024-07-09 | 2024-07-05 | 0.106 | 1,774,790 | +0 | 0.23% | 187,860 |
| 2024-07-08 | 2024-07-04 | 0.106 | 1,774,790 | +0 | 0.23% | 187,860 |
| 2024-07-05 | 2024-07-03 | 0.106 | 1,774,790 | +0 | 0.23% | 187,860 |
| 2024-07-04 | 2024-07-02 | 0.106 | 1,774,790 | +0 | 0.23% | 187,860 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,774,790 | +0 | 0.23% | 195,300 |
| 2024-07-02 | 2024-06-27 | 0.110 | 1,774,790 | +0 | 0.23% | 195,300 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,774,790 | +0 | 0.23% | 195,300 |
| 2024-06-27 | 2024-06-25 | 0.110 | 1,774,790 | +0 | 0.23% | 195,300 |
| 2024-06-26 | 2024-06-24 | 0.110 | 1,774,790 | +0 | 0.23% | 195,300 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,774,790 | +0 | 0.23% | 195,300 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,774,790 | +0 | 0.23% | 195,300 |
| 2024-06-21 | 2024-06-19 | 0.110 | 1,774,790 | +0 | 0.23% | 195,300 |
| 2024-06-20 | 2024-06-18 | 0.113 | 1,774,790 | +0 | 0.23% | 200,880 |
| 2024-06-19 | 2024-06-17 | 0.113 | 1,774,790 | +0 | 0.23% | 200,880 |
| 2024-06-18 | 2024-06-14 | 0.113 | 1,774,790 | +0 | 0.23% | 200,880 |
| 2024-06-17 | 2024-06-13 | 0.113 | 1,774,790 | +0 | 0.23% | 200,880 |
| 2024-06-14 | 2024-06-12 | 0.111 | 1,774,790 | +0 | 0.23% | 197,160 |
| 2024-06-13 | 2024-06-11 | 0.111 | 1,774,790 | +0 | 0.23% | 197,160 |
| 2024-06-12 | 2024-06-07 | 0.116 | 1,774,790 | +0 | 0.23% | 206,460 |
| 2024-06-11 | 2024-06-06 | 0.116 | 1,774,790 | +0 | 0.23% | 206,460 |
| 2024-06-07 | 2024-06-05 | 0.116 | 1,774,790 | +0 | 0.23% | 206,460 |
| 2024-06-06 | 2024-06-04 | 0.116 | 1,774,790 | +0 | 0.23% | 206,460 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,774,790 | +0 | 0.23% | 204,600 |
| 2024-06-04 | 2024-05-31 | 0.121 | 1,774,790 | +0 | 0.23% | 213,900 |
| 2024-06-03 | 2024-05-30 | 0.121 | 1,774,790 | +0 | 0.23% | 213,900 |
| 2024-05-31 | 2024-05-29 | 0.121 | 1,774,790 | +0 | 0.23% | 213,900 |
| 2024-05-30 | 2024-05-28 | 0.117 | 1,774,790 | +0 | 0.23% | 208,320 |
| 2024-05-29 | 2024-05-27 | 0.117 | 1,774,790 | +0 | 0.23% | 208,320 |
| 2024-05-28 | 2024-05-24 | 0.117 | 1,774,790 | +0 | 0.23% | 208,320 |
| 2024-05-27 | 2024-05-23 | 0.117 | 1,774,790 | +0 | 0.23% | 208,320 |
| 2024-05-24 | 2024-05-22 | 0.117 | 1,774,790 | +0 | 0.23% | 208,320 |
| 2024-05-23 | 2024-05-21 | 0.115 | 1,774,790 | +0 | 0.23% | 204,600 |
| 2024-05-22 | 2024-05-20 | 0.115 | 1,774,790 | +0 | 0.23% | 204,600 |
| 2024-05-21 | 2024-05-17 | 0.109 | 1,774,790 | +0 | 0.23% | 193,440 |
| 2024-05-20 | 2024-05-16 | 0.109 | 1,774,790 | +0 | 0.23% | 193,440 |
| 2024-05-17 | 2024-05-14 | 0.109 | 1,774,790 | +0 | 0.23% | 193,440 |
| 2024-05-16 | 2024-05-13 | 0.110 | 1,774,790 | +0 | 0.23% | 195,300 |
| 2024-05-14 | 2024-05-10 | 0.115 | 1,774,790 | +0 | 0.23% | 204,600 |
| 2024-05-13 | 2024-05-09 | 0.111 | 1,774,790 | +0 | 0.23% | 197,160 |
| 2024-05-10 | 2024-05-08 | 0.108 | 1,774,790 | +0 | 0.23% | 191,580 |
| 2024-05-09 | 2024-05-07 | 0.108 | 1,774,790 | +0 | 0.23% | 191,580 |
| 2024-05-08 | 2024-05-06 | 0.107 | 1,774,790 | +0 | 0.23% | 189,720 |
| 2024-05-07 | 2024-05-03 | 0.106 | 1,774,790 | +0 | 0.23% | 187,860 |
| 2024-05-06 | 2024-05-02 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2024-05-03 | 2024-04-30 | 0.108 | 1,774,790 | +0 | 0.23% | 191,580 |
| 2024-05-02 | 2024-04-29 | 0.099 | 1,774,790 | +0 | 0.23% | 174,840 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,774,790 | +0 | 0.23% | 174,840 |
| 2024-04-29 | 2024-04-25 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2024-04-26 | 2024-04-24 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2024-04-25 | 2024-04-23 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-04-24 | 2024-04-22 | 0.107 | 1,774,790 | +0 | 0.23% | 189,720 |
| 2024-04-23 | 2024-04-19 | 0.107 | 1,774,790 | +0 | 0.23% | 189,720 |
| 2024-04-22 | 2024-04-18 | 0.107 | 1,774,790 | +0 | 0.23% | 189,720 |
| 2024-04-19 | 2024-04-17 | 0.107 | 1,774,790 | +0 | 0.23% | 189,720 |
| 2024-04-18 | 2024-04-16 | 0.107 | 1,774,790 | +0 | 0.23% | 189,720 |
| 2024-04-17 | 2024-04-15 | 0.107 | 1,774,790 | +0 | 0.23% | 189,720 |
| 2024-04-16 | 2024-04-12 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2024-04-15 | 2024-04-11 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2024-04-12 | 2024-04-10 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-04-11 | 2024-04-09 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-04-10 | 2024-04-08 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-04-08 | 2024-04-03 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-03-28 | 2024-03-26 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-03-22 | 2024-03-20 | 0.109 | 1,774,790 | +0 | 0.23% | 193,440 |
| 2024-03-21 | 2024-03-19 | 0.109 | 1,774,790 | +0 | 0.23% | 193,440 |
| 2024-03-20 | 2024-03-18 | 0.109 | 1,774,790 | +0 | 0.23% | 193,440 |
| 2024-03-19 | 2024-03-15 | 0.107 | 1,774,790 | +0 | 0.23% | 189,720 |
| 2024-03-18 | 2024-03-14 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-03-15 | 2024-03-13 | 0.104 | 1,774,790 | +0 | 0.23% | 184,140 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 1,774,790 | +0 | 0.23% | 184,140 |
| 2024-03-11 | 2024-03-07 | 0.104 | 1,774,790 | +0 | 0.23% | 184,140 |
| 2024-03-08 | 2024-03-06 | 0.102 | 1,774,790 | +0 | 0.23% | 180,420 |
| 2024-03-07 | 2024-03-05 | 0.096 | 1,774,790 | +0 | 0.23% | 171,120 |
| 2024-03-06 | 2024-03-04 | 0.104 | 1,774,790 | +0 | 0.23% | 184,140 |
| 2024-03-05 | 2024-03-01 | 0.109 | 1,774,790 | +0 | 0.23% | 193,440 |
| 2024-03-04 | 2024-02-29 | 0.110 | 1,774,790 | +0 | 0.23% | 195,300 |
| 2024-03-01 | 2024-02-28 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2024-02-29 | 2024-02-27 | 0.099 | 1,774,790 | +0 | 0.23% | 174,840 |
| 2024-02-28 | 2024-02-26 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2024-02-27 | 2024-02-23 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2024-02-26 | 2024-02-22 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2024-02-22 | 2024-02-20 | 0.096 | 1,774,790 | +0 | 0.23% | 171,120 |
| 2024-02-21 | 2024-02-19 | 0.102 | 1,774,790 | +0 | 0.23% | 180,420 |
| 2024-02-20 | 2024-02-16 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2024-02-19 | 2024-02-15 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2024-02-16 | 2024-02-14 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2024-02-15 | 2024-02-09 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2024-02-14 | 2024-02-07 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2024-02-08 | 2024-02-06 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2024-02-07 | 2024-02-05 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2024-02-06 | 2024-02-02 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2024-02-05 | 2024-02-01 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2024-02-02 | 2024-01-31 | 0.099 | 1,774,790 | +0 | 0.23% | 174,840 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2024-01-31 | 2024-01-29 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2024-01-30 | 2024-01-26 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2024-01-29 | 2024-01-25 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2024-01-26 | 2024-01-24 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2024-01-24 | 2024-01-22 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2024-01-23 | 2024-01-19 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2024-01-22 | 2024-01-18 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2024-01-19 | 2024-01-17 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2024-01-18 | 2024-01-16 | 0.109 | 1,774,790 | +0 | 0.23% | 193,440 |
| 2024-01-17 | 2024-01-15 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2024-01-15 | 2024-01-11 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2024-01-12 | 2024-01-10 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2024-01-11 | 2024-01-09 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2024-01-10 | 2024-01-08 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-01-09 | 2024-01-05 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-01-08 | 2024-01-04 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-01-05 | 2024-01-03 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-01-04 | 2024-01-02 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-01-03 | 2023-12-29 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2024-01-02 | 2023-12-28 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2023-12-29 | 2023-12-27 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2023-12-28 | 2023-12-22 | 0.099 | 1,774,790 | +0 | 0.23% | 174,840 |
| 2023-12-27 | 2023-12-21 | 0.099 | 1,774,790 | +0 | 0.23% | 174,840 |
| 2023-12-22 | 2023-12-20 | 0.099 | 1,774,790 | +0 | 0.23% | 174,840 |
| 2023-12-21 | 2023-12-19 | 0.102 | 1,774,790 | +0 | 0.23% | 180,420 |
| 2023-12-20 | 2023-12-18 | 0.102 | 1,774,790 | +0 | 0.23% | 180,420 |
| 2023-12-19 | 2023-12-15 | 0.102 | 1,774,790 | +0 | 0.23% | 180,420 |
| 2023-12-18 | 2023-12-14 | 0.102 | 1,774,790 | +0 | 0.23% | 180,420 |
| 2023-12-15 | 2023-12-13 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2023-12-14 | 2023-12-12 | 0.103 | 1,774,790 | +0 | 0.23% | 182,280 |
| 2023-12-13 | 2023-12-11 | 0.095 | 1,774,790 | +0 | 0.23% | 169,260 |
| 2023-12-12 | 2023-12-08 | 0.094 | 1,774,790 | +0 | 0.23% | 167,400 |
| 2023-12-11 | 2023-12-07 | 0.096 | 1,774,790 | +0 | 0.23% | 171,120 |
| 2023-12-08 | 2023-12-06 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2023-12-06 | 2023-12-04 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2023-12-05 | 2023-12-01 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2023-12-04 | 2023-11-30 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2023-12-01 | 2023-11-29 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2023-11-30 | 2023-11-28 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2023-11-29 | 2023-11-27 | 0.101 | 1,774,790 | +0 | 0.23% | 178,560 |
| 2023-11-28 | 2023-11-24 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2023-11-27 | 2023-11-23 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2023-11-24 | 2023-11-22 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2023-11-23 | 2023-11-21 | 0.105 | 1,774,790 | +0 | 0.23% | 186,000 |
| 2023-11-22 | 2023-11-20 | 0.109 | 1,774,790 | +0 | 0.23% | 193,440 |
| 2023-11-21 | 2023-11-17 | 0.109 | 1,774,790 | +0 | 0.23% | 193,440 |
| 2023-11-20 | 2023-11-16 | 0.114 | 1,774,790 | +0 | 0.23% | 202,740 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,774,790 | +0 | 0.23% | 176,700 |
| 2023-11-16 | 2023-11-14 | 0.096 | 1,774,790 | +0 | 0.23% | 171,120 |
| 2023-11-15 | 2023-11-13 | 0.094 | 1,774,790 | +0 | 0.23% | 167,400 |
| 2023-11-14 | 2023-11-10 | 0.096 | 1,774,790 | +0 | 0.23% | 171,120 |
| 2023-11-13 | 2023-11-09 | 0.096 | 1,774,790 | +0 | 0.23% | 171,120 |
| 2023-11-10 | 2023-11-08 | 0.096 | 1,774,790 | +0 | 0.23% | 171,120 |
| 2023-11-09 | 2023-11-07 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2023-11-08 | 2023-11-06 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2023-11-07 | 2023-11-03 | 0.097 | 1,774,790 | +0 | 0.23% | 172,980 |
| 2023-11-06 | 2023-11-02 | 0.102 | 1,774,790 | +0 | 0.23% | 180,420 |
| 2023-11-03 | 2023-11-01 | 0.099 | 1,774,790 | +0 | 0.23% | 174,840 |
| 2023-11-02 | 2023-10-31 | 0.104 | 1,774,790 | +381,676 | 0.23% | 184,140 |
| 2023-09-20 | 2023-09-18 | 0.074 | 1,393,114 | +9,542 | 0.18% | 103,660 |
| 2023-07-12 | 2023-07-10 | 0.085 | 1,383,572 | +9,541 | 0.18% | 117,450 |
| 2023-07-03 | 2023-06-29 | 0.084 | 1,374,031 | +67,854 | 0.18% | 115,125 |
| 2022-07-04 | 2022-06-29 | 0.114 | 1,306,177 | +39,185 | 0.18% | 148,454 |
| 2022-05-26 | 2022-05-24 | 0.106 | 1,266,992 | -1,847,696 | 0.18% | 133,920 |
| 2022-05-24 | 2022-05-20 | 0.108 | 3,114,688 | +263,956 | 0.44% | 336,300 |
| 2022-05-23 | 2022-05-19 | 0.116 | 2,850,732 | +1,926,884 | 0.41% | 330,480 |
| 2021-10-26 | 2021-10-22 | 0.089 | 923,848 | -263,957 | 0.13% | 81,900 |
| 2021-10-20 | 2021-10-18 | 0.088 | 1,187,805 | -175,971 | 0.17% | 103,950 |
| 2021-08-09 | 2021-08-05 | 0.094 | 1,363,776 | +61,590 | 0.19% | 128,650 |
| 2021-07-05 | 2021-06-30 | 0.092 | 1,302,186 | +76,102 | 0.18% | 119,462 |
| 2021-06-01 | 2021-05-28 | 0.104 | 1,226,084 | +248,530 | 0.18% | 127,280 |
| 2021-05-27 | 2021-05-25 | 0.105 | 977,554 | +447,355 | 0.15% | 102,660 |
| 2020-09-30 | 2020-09-28 | 0.093 | 530,199 | -41,421 | 0.08% | 49,280 |
| 2020-08-25 | 2020-08-21 | 0.106 | 571,620 | +41,421 | 0.09% | 60,720 |
| 2020-07-06 | 2020-07-02 | 0.100 | 530,199 | +30,929 | 0.08% | 53,012 |
| 2020-06-12 | 2020-06-10 | 0.087 | 499,270 | -234,033 | 0.08% | 43,520 |
| 2020-03-27 | 2020-03-25 | 0.082 | 733,303 | -78,011 | 0.12% | 60,160 |
| 2020-02-18 | 2020-02-14 | 0.126 | 811,314 | -31,205 | 0.13% | 101,920 |
| 2020-02-12 | 2020-02-10 | 0.133 | 842,519 | -210,629 | 0.14% | 112,320 |
| 2020-02-05 | 2020-02-03 | 0.122 | 1,053,148 | +7,801 | 0.17% | 128,250 |
| 2020-02-04 | 2020-01-31 | 0.153 | 1,045,347 | +39,005 | 0.17% | 159,460 |
| 2020-02-03 | 2020-01-30 | 0.113 | 1,006,342 | +195,028 | 0.16% | 113,520 |
| 2019-12-12 | 2019-12-10 | 0.122 | 811,314 | -23,404 | 0.13% | 98,800 |
| 2019-09-23 | 2019-09-19 | 0.130 | 834,718 | +68,048 | 0.13% | 108,342 |
| 2019-04-17 | 2019-04-15 | 0.172 | 766,670 | +71,651 | 0.13% | 131,610 |
| 2019-03-26 | 2019-03-22 | 0.170 | 695,019 | -143,302 | 0.12% | 118,340 |
| 2019-03-25 | 2019-03-21 | 0.165 | 838,321 | +143,302 | 0.15% | 138,060 |
| 2019-03-22 | 2019-03-20 | 0.172 | 695,019 | -71,651 | 0.12% | 119,310 |
| 2019-01-22 | 2019-01-18 | 0.137 | 766,670 | +214,954 | 0.13% | 104,860 |
| 2019-01-14 | 2019-01-10 | 0.138 | 551,716 | -28,660 | 0.10% | 76,230 |
| 2018-11-16 | 2018-11-14 | 0.144 | 580,376 | -14,331 | 0.10% | 83,430 |
| 2018-10-29 | 2018-10-25 | 0.147 | 594,707 | +35,826 | 0.10% | 87,150 |
| 2018-10-23 | 2018-10-19 | 0.135 | 558,881 | -28,661 | 0.10% | 75,660 |
| 2018-10-05 | 2018-10-03 | 0.179 | 587,542 | -21,495 | 0.10% | 104,960 |
| 2018-10-04 | 2018-10-02 | 0.166 | 609,037 | -7,165 | 0.11% | 101,150 |
| 2018-10-03 | 2018-09-28 | 0.170 | 616,202 | -243,615 | 0.11% | 104,920 |
| 2018-10-02 | 2018-09-27 | 0.173 | 859,817 | +243,615 | 0.15% | 148,800 |
| 2018-09-26 | 2018-09-21 | 0.188 | 616,202 | +21,495 | 0.11% | 116,100 |
| 2018-09-24 | 2018-09-20 | 0.225 | 594,707 | -50,156 | 0.10% | 133,630 |
| 2018-09-17 | 2018-09-13 | 0.162 | 644,863 | +71,652 | 0.11% | 104,400 |
| 2018-07-16 | 2018-07-12 | 0.221 | 573,211 | +14,330 | 0.10% | 126,400 |
| 2018-07-12 | 2018-07-10 | 0.226 | 558,881 | +21,495 | 0.10% | 126,360 |
| 2018-07-11 | 2018-07-09 | 0.232 | 537,386 | -28,660 | 0.09% | 124,500 |
| 2018-07-03 | 2018-06-28 | 0.262 | 566,046 | -7,165 | 0.10% | 148,520 |
| 2018-06-21 | 2018-06-19 | 0.281 | 573,211 | +28,660 | 0.10% | 160,800 |
| 2018-06-20 | 2018-06-15 | 0.303 | 544,551 | +7,165 | 0.10% | 164,920 |
| 2018-06-13 | 2018-06-11 | 0.314 | 537,386 | +14,331 | 0.09% | 168,750 |
| 2018-06-12 | 2018-06-08 | 0.332 | 523,055 | -85,982 | 0.09% | 173,740 |
| 2018-06-11 | 2018-06-07 | 0.306 | 609,037 | +157,633 | 0.11% | 186,150 |
| 2018-06-08 | 2018-06-06 | 0.293 | 451,404 | +57,321 | 0.08% | 132,300 |
| 2018-05-18 | 2018-05-16 | 0.290 | 394,083 | -71,651 | 0.07% | 114,400 |
| 2018-05-17 | 2018-05-15 | 0.293 | 465,734 | +35,826 | 0.08% | 136,500 |
| 2018-05-16 | 2018-05-14 | 0.296 | 429,908 | +35,825 | 0.07% | 127,200 |
| 2018-05-14 | 2018-05-10 | 0.304 | 394,083 | -21,495 | 0.07% | 119,900 |
| 2018-05-08 | 2018-05-04 | 0.328 | 415,578 | +14,330 | 0.07% | 136,300 |
| 2018-05-04 | 2018-05-02 | 0.325 | 401,248 | -214,954 | 0.07% | 130,480 |
| 2018-05-02 | 2018-04-27 | 0.279 | 616,202 | -42,991 | 0.11% | 172,000 |
| 2018-04-30 | 2018-04-26 | 0.279 | 659,193 | +57,321 | 0.12% | 184,000 |
| 2018-04-25 | 2018-04-23 | 0.314 | 601,872 | -71,651 | 0.11% | 189,000 |
| 2018-04-24 | 2018-04-20 | 0.328 | 673,523 | +143,303 | 0.12% | 220,900 |
| 2018-04-23 | 2018-04-19 | 0.348 | 530,220 | +229,284 | 0.09% | 184,260 |
| 2018-04-19 | 2018-04-17 | 0.356 | 300,936 | -14,330 | 0.05% | 107,100 |
| 2018-04-18 | 2018-04-16 | 0.384 | 315,266 | -71,652 | 0.05% | 121,000 |
| 2018-04-17 | 2018-04-13 | 0.398 | 386,918 | -465,734 | 0.07% | 153,900 |
| 2018-04-13 | 2018-04-11 | 0.384 | 852,652 | +21,496 | 0.15% | 327,250 |
| 2018-04-12 | 2018-04-10 | 0.384 | 831,156 | -71,652 | 0.14% | 319,000 |
| 2018-04-11 | 2018-04-09 | 0.391 | 902,808 | -164,798 | 0.16% | 352,800 |
| 2018-04-10 | 2018-04-06 | 0.433 | 1,067,606 | +100,312 | 0.19% | 461,900 |
| 2018-04-09 | 2018-04-04 | 0.461 | 967,294 | -9,730,261 | 0.17% | 445,500 |
| 2018-04-06 | 2018-04-03 | 0.461 | 10,697,555 | -1,511,845 | 1.87% | 4,926,900 |
| 2018-04-04 | 2018-03-29 | 0.558 | 12,209,400 | 2.13% | 6,816,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy