History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 10,000 +0 0.00% 1,030
2025-10-13 2025-10-09 0.103 10,000 +0 0.00% 1,030
2025-10-10 2025-10-08 0.105 10,000 +0 0.00% 1,050
2025-10-09 2025-10-06 0.106 10,000 +0 0.00% 1,060
2025-10-08 2025-10-03 0.106 10,000 +0 0.00% 1,060
2025-10-06 2025-10-02 0.108 10,000 +0 0.00% 1,080
2025-10-03 2025-09-30 0.109 10,000 +0 0.00% 1,090
2025-10-02 2025-09-29 0.108 10,000 +0 0.00% 1,080
2025-09-30 2025-09-26 0.108 10,000 +0 0.00% 1,080
2025-09-29 2025-09-25 0.109 10,000 +0 0.00% 1,090
2025-09-26 2025-09-24 0.110 10,000 +0 0.00% 1,100
2025-09-25 2025-09-23 0.110 10,000 +0 0.00% 1,100
2025-09-24 2025-09-22 0.110 10,000 +0 0.00% 1,100
2025-09-23 2025-09-19 0.110 10,000 +0 0.00% 1,100
2025-09-22 2025-09-18 0.110 10,000 +0 0.00% 1,100
2025-09-19 2025-09-17 0.114 10,000 +0 0.00% 1,140
2025-09-18 2025-09-16 0.117 10,000 +0 0.00% 1,170
2025-09-17 2025-09-15 0.111 10,000 +0 0.00% 1,110
2025-09-16 2025-09-12 0.111 10,000 +0 0.00% 1,110
2025-09-15 2025-09-11 0.111 10,000 +0 0.00% 1,110
2025-09-12 2025-09-10 0.111 10,000 +0 0.00% 1,110
2025-09-11 2025-09-09 0.114 10,000 +0 0.00% 1,140
2025-09-10 2025-09-08 0.121 10,000 +0 0.00% 1,210
2025-09-09 2025-09-05 0.117 10,000 +0 0.00% 1,170
2025-09-08 2025-09-04 0.117 10,000 +0 0.00% 1,170
2025-09-05 2025-09-03 0.119 10,000 +0 0.00% 1,190
2025-09-04 2025-09-02 0.115 10,000 +0 0.00% 1,150
2025-09-03 2025-09-01 0.112 10,000 +0 0.00% 1,120
2025-09-02 2025-08-29 0.112 10,000 +0 0.00% 1,120
2025-09-01 2025-08-28 0.112 10,000 +0 0.00% 1,120
2025-08-29 2025-08-27 0.110 10,000 +0 0.00% 1,100
2025-08-28 2025-08-26 0.109 10,000 +0 0.00% 1,090
2025-08-27 2025-08-25 0.109 10,000 +0 0.00% 1,090
2025-08-26 2025-08-22 0.117 10,000 +0 0.00% 1,170
2025-08-25 2025-08-21 0.109 10,000 +0 0.00% 1,090
2025-08-22 2025-08-20 0.109 10,000 +0 0.00% 1,090
2025-08-21 2025-08-19 0.109 10,000 +0 0.00% 1,090
2025-08-20 2025-08-18 0.117 10,000 +0 0.00% 1,170
2025-08-19 2025-08-15 0.114 10,000 +0 0.00% 1,140
2025-08-18 2025-08-14 0.114 10,000 +0 0.00% 1,140
2025-08-15 2025-08-13 0.114 10,000 +0 0.00% 1,140
2025-08-14 2025-08-12 0.110 10,000 +0 0.00% 1,100
2025-08-13 2025-08-11 0.115 10,000 +0 0.00% 1,150
2025-08-12 2025-08-08 0.115 10,000 +0 0.00% 1,150
2025-08-11 2025-08-07 0.115 10,000 +0 0.00% 1,150
2025-08-08 2025-08-06 0.123 10,000 +0 0.00% 1,230
2025-08-07 2025-08-05 0.123 10,000 +0 0.00% 1,230
2025-08-06 2025-08-04 0.123 10,000 +0 0.00% 1,230
2025-08-05 2025-08-01 0.123 10,000 +0 0.00% 1,230
2025-08-04 2025-07-31 0.123 10,000 +0 0.00% 1,230
2025-08-01 2025-07-30 0.124 10,000 +0 0.00% 1,240
2025-07-31 2025-07-29 0.117 10,000 +0 0.00% 1,170
2025-07-30 2025-07-28 0.115 10,000 +0 0.00% 1,150
2025-07-29 2025-07-25 0.115 10,000 +0 0.00% 1,150
2025-07-28 2025-07-24 0.118 10,000 +0 0.00% 1,180
2025-07-25 2025-07-23 0.121 10,000 +0 0.00% 1,210
2025-07-24 2025-07-22 0.121 10,000 +0 0.00% 1,210
2025-07-23 2025-07-21 0.120 10,000 +0 0.00% 1,200
2025-07-22 2025-07-18 0.114 10,000 +0 0.00% 1,140
2025-07-21 2025-07-17 0.117 10,000 +0 0.00% 1,170
2025-07-18 2025-07-16 0.117 10,000 +0 0.00% 1,170
2025-07-17 2025-07-15 0.118 10,000 +0 0.00% 1,180
2025-07-16 2025-07-14 0.116 10,000 +0 0.00% 1,160
2025-07-15 2025-07-11 0.123 10,000 +0 0.00% 1,226
2025-07-14 2025-07-10 0.123 10,000 +208 0.00% 1,226
2025-07-11 2025-07-09 0.123 9,792 +0 0.00% 1,200
2025-07-10 2025-07-08 0.123 9,792 +0 0.00% 1,200
2025-07-09 2025-07-07 0.122 9,792 +0 0.00% 1,190
2025-07-08 2025-07-04 0.122 9,792 +0 0.00% 1,190
2025-07-07 2025-07-03 0.122 9,792 +0 0.00% 1,190
2025-07-04 2025-07-02 0.122 9,792 +0 0.00% 1,190
2025-07-03 2025-06-30 0.122 9,792 +0 0.00% 1,190
2025-07-02 2025-06-27 0.122 9,792 +0 0.00% 1,190
2025-06-30 2025-06-26 0.128 9,792 +0 0.00% 1,250
2025-06-27 2025-06-25 0.128 9,792 +0 0.00% 1,250
2025-06-26 2025-06-24 0.128 9,792 +0 0.00% 1,250
2025-06-25 2025-06-23 0.127 9,792 +0 0.00% 1,240
2025-06-24 2025-06-20 0.127 9,792 +0 0.00% 1,240
2025-06-23 2025-06-19 0.127 9,792 +0 0.00% 1,240
2025-06-20 2025-06-18 0.127 9,792 +0 0.00% 1,240
2025-06-19 2025-06-17 0.126 9,792 +0 0.00% 1,230
2025-06-18 2025-06-16 0.123 9,792 +0 0.00% 1,200
2025-06-17 2025-06-13 0.123 9,792 +0 0.00% 1,200
2025-06-16 2025-06-12 0.123 9,792 +0 0.00% 1,200
2025-06-13 2025-06-11 0.123 9,792 +0 0.00% 1,200
2025-06-12 2025-06-10 0.123 9,792 +0 0.00% 1,200
2025-06-11 2025-06-09 0.123 9,792 +0 0.00% 1,200
2025-06-10 2025-06-06 0.123 9,792 +0 0.00% 1,200
2025-06-09 2025-06-05 0.123 9,792 +0 0.00% 1,200
2025-06-06 2025-06-04 0.123 9,792 +0 0.00% 1,200
2025-06-05 2025-06-03 0.123 9,792 +0 0.00% 1,200
2025-06-04 2025-06-02 0.123 9,792 +0 0.00% 1,200
2025-06-03 2025-05-30 0.116 9,792 +0 0.00% 1,140
2025-06-02 2025-05-29 0.121 9,792 +0 0.00% 1,180
2025-05-30 2025-05-28 0.117 9,792 +0 0.00% 1,150
2025-05-29 2025-05-27 0.117 9,792 +0 0.00% 1,150
2025-05-28 2025-05-26 0.117 9,792 +0 0.00% 1,150
2025-05-27 2025-05-23 0.117 9,792 +0 0.00% 1,150
2025-05-26 2025-05-22 0.122 9,792 +0 0.00% 1,190
2025-05-23 2025-05-21 0.122 9,792 +0 0.00% 1,190
2025-05-22 2025-05-20 0.122 9,792 +0 0.00% 1,190
2025-05-21 2025-05-19 0.122 9,792 +0 0.00% 1,190
2025-05-20 2025-05-16 0.122 9,792 +0 0.00% 1,190
2025-05-19 2025-05-15 0.127 9,792 +0 0.00% 1,240
2025-05-16 2025-05-14 0.127 9,792 +0 0.00% 1,240
2025-05-15 2025-05-13 0.127 9,792 +0 0.00% 1,240
2025-05-14 2025-05-12 0.127 9,792 +0 0.00% 1,240
2025-05-13 2025-05-09 0.121 9,792 +0 0.00% 1,180
2025-05-12 2025-05-08 0.121 9,792 +0 0.00% 1,180
2025-05-09 2025-05-07 0.115 9,792 +0 0.00% 1,130
2025-05-08 2025-05-06 0.115 9,792 +0 0.00% 1,130
2025-05-07 2025-05-02 0.116 9,792 +0 0.00% 1,140
2025-05-06 2025-04-30 0.108 9,792 +0 0.00% 1,060
2025-05-02 2025-04-29 0.116 9,792 +0 0.00% 1,140
2025-04-30 2025-04-28 0.116 9,792 +0 0.00% 1,140
2025-04-29 2025-04-25 0.116 9,792 +0 0.00% 1,140
2025-04-28 2025-04-24 0.118 9,792 +0 0.00% 1,160
2025-04-25 2025-04-23 0.119 9,792 +0 0.00% 1,170
2025-04-24 2025-04-22 0.110 9,792 +0 0.00% 1,080
2025-04-23 2025-04-17 0.110 9,792 +0 0.00% 1,080
2025-04-22 2025-04-16 0.102 9,792 +0 0.00% 1,000
2025-04-17 2025-04-15 0.102 9,792 +0 0.00% 1,000
2025-04-16 2025-04-14 0.103 9,792 +0 0.00% 1,010
2025-04-15 2025-04-11 0.107 9,792 +0 0.00% 1,050
2025-04-14 2025-04-10 0.103 9,792 +0 0.00% 1,010
2025-04-11 2025-04-09 0.103 9,792 +0 0.00% 1,010
2025-04-10 2025-04-08 0.103 9,792 +0 0.00% 1,010
2025-04-09 2025-04-07 0.102 9,792 +0 0.00% 1,000
2025-04-08 2025-04-03 0.113 9,792 +0 0.00% 1,110
2025-04-07 2025-04-02 0.116 9,792 +0 0.00% 1,140
2025-04-03 2025-04-01 0.116 9,792 +0 0.00% 1,140
2025-04-02 2025-03-31 0.110 9,792 +0 0.00% 1,080
2025-04-01 2025-03-28 0.113 9,792 +0 0.00% 1,110
2025-03-31 2025-03-27 0.113 9,792 +0 0.00% 1,110
2025-03-28 2025-03-26 0.113 9,792 +0 0.00% 1,110
2025-03-27 2025-03-25 0.113 9,792 +0 0.00% 1,110
2025-03-26 2025-03-24 0.107 9,792 +0 0.00% 1,050
2025-03-25 2025-03-21 0.105 9,792 +0 0.00% 1,030
2025-03-24 2025-03-20 0.109 9,792 +0 0.00% 1,070
2025-03-21 2025-03-19 0.107 9,792 +0 0.00% 1,050
2025-03-20 2025-03-18 0.108 9,792 +0 0.00% 1,060
2025-03-19 2025-03-17 0.107 9,792 +0 0.00% 1,050
2025-03-18 2025-03-14 0.110 9,792 +0 0.00% 1,080
2025-03-17 2025-03-13 0.104 9,792 +0 0.00% 1,020
2025-03-14 2025-03-12 0.104 9,792 +0 0.00% 1,020
2025-03-13 2025-03-11 0.104 9,792 +0 0.00% 1,020
2025-03-12 2025-03-10 0.103 9,792 +0 0.00% 1,010
2025-03-11 2025-03-07 0.103 9,792 +0 0.00% 1,010
2025-03-10 2025-03-06 0.107 9,792 +0 0.00% 1,050
2025-03-07 2025-03-05 0.109 9,792 +0 0.00% 1,070
2025-03-06 2025-03-04 0.101 9,792 +0 0.00% 990
2025-03-05 2025-03-03 0.101 9,792 +0 0.00% 990
2025-03-04 2025-02-28 0.101 9,792 +0 0.00% 990
2025-03-03 2025-02-27 0.101 9,792 +0 0.00% 990
2025-02-28 2025-02-26 0.101 9,792 +0 0.00% 990
2025-02-27 2025-02-25 0.100 9,792 +0 0.00% 980
2025-02-26 2025-02-24 0.100 9,792 +0 0.00% 980
2025-02-25 2025-02-21 0.103 9,792 +0 0.00% 1,010
2025-02-24 2025-02-20 0.103 9,792 +0 0.00% 1,010
2025-02-21 2025-02-19 0.103 9,792 +0 0.00% 1,010
2025-02-20 2025-02-18 0.100 9,792 +0 0.00% 980
2025-02-19 2025-02-17 0.100 9,792 +0 0.00% 980
2025-02-18 2025-02-14 0.100 9,792 +0 0.00% 980
2025-02-17 2025-02-13 0.102 9,792 +0 0.00% 1,000
2025-02-14 2025-02-12 0.102 9,792 +0 0.00% 1,000
2025-02-13 2025-02-11 0.102 9,792 +0 0.00% 1,000
2025-02-12 2025-02-10 0.102 9,792 +0 0.00% 1,000
2025-02-11 2025-02-07 0.100 9,792 +0 0.00% 980
2025-02-10 2025-02-06 0.100 9,792 +0 0.00% 980
2025-02-07 2025-02-05 0.100 9,792 +0 0.00% 980
2025-02-06 2025-02-04 0.100 9,792 +0 0.00% 980
2025-02-05 2025-02-03 0.096 9,792 +0 0.00% 940
2025-02-04 2025-01-28 0.096 9,792 +0 0.00% 940
2025-02-03 2025-01-24 0.100 9,792 +0 0.00% 980
2025-01-27 2025-01-23 0.088 9,792 +0 0.00% 860
2025-01-24 2025-01-22 0.088 9,792 +0 0.00% 860
2025-01-23 2025-01-21 0.087 9,792 +0 0.00% 850
2025-01-22 2025-01-20 0.089 9,792 +0 0.00% 870
2025-01-21 2025-01-17 0.089 9,792 +0 0.00% 870
2025-01-20 2025-01-16 0.091 9,792 +0 0.00% 890
2025-01-17 2025-01-15 0.091 9,792 +0 0.00% 890
2025-01-16 2025-01-14 0.091 9,792 +0 0.00% 890
2025-01-15 2025-01-13 0.091 9,792 +0 0.00% 890
2025-01-14 2025-01-10 0.087 9,792 +0 0.00% 850
2025-01-13 2025-01-09 0.087 9,792 +0 0.00% 850
2025-01-10 2025-01-08 0.087 9,792 +0 0.00% 850
2025-01-09 2025-01-07 0.089 9,792 +0 0.00% 870
2025-01-08 2025-01-06 0.089 9,792 +0 0.00% 870
2025-01-07 2025-01-03 0.089 9,792 +0 0.00% 870
2025-01-06 2025-01-02 0.091 9,792 +0 0.00% 890
2025-01-03 2024-12-31 0.091 9,792 +0 0.00% 890
2025-01-02 2024-12-27 0.091 9,792 +0 0.00% 890
2024-12-30 2024-12-24 0.091 9,792 +0 0.00% 890
2024-12-27 2024-12-20 0.090 9,792 +0 0.00% 880
2024-12-23 2024-12-19 0.092 9,792 +0 0.00% 900
2024-12-20 2024-12-18 0.092 9,792 +0 0.00% 900
2024-12-19 2024-12-17 0.092 9,792 +0 0.00% 900
2024-12-18 2024-12-16 0.092 9,792 +0 0.00% 900
2024-12-17 2024-12-13 0.091 9,792 +0 0.00% 890
2024-12-16 2024-12-12 0.091 9,792 +0 0.00% 890
2024-12-13 2024-12-11 0.098 9,792 +0 0.00% 960
2024-12-12 2024-12-10 0.098 9,792 +0 0.00% 960
2024-12-11 2024-12-09 0.098 9,792 +0 0.00% 960
2024-12-10 2024-12-06 0.098 9,792 +0 0.00% 960
2024-12-09 2024-12-05 0.098 9,792 +0 0.00% 960
2024-12-06 2024-12-04 0.098 9,792 +0 0.00% 960
2024-12-05 2024-12-03 0.098 9,792 +0 0.00% 960
2024-12-04 2024-12-02 0.099 9,792 +0 0.00% 970
2024-12-03 2024-11-29 0.091 9,792 +0 0.00% 890
2024-12-02 2024-11-28 0.091 9,792 +0 0.00% 890
2024-11-29 2024-11-27 0.091 9,792 +0 0.00% 890
2024-11-28 2024-11-26 0.095 9,792 +0 0.00% 930
2024-11-27 2024-11-25 0.095 9,792 +0 0.00% 930
2024-11-26 2024-11-22 0.095 9,792 +0 0.00% 930
2024-11-25 2024-11-21 0.095 9,792 +0 0.00% 930
2024-11-22 2024-11-20 0.095 9,792 +0 0.00% 930
2024-11-21 2024-11-19 0.095 9,792 +0 0.00% 930
2024-11-20 2024-11-18 0.095 9,792 +0 0.00% 930
2024-11-19 2024-11-15 0.094 9,792 +0 0.00% 920
2024-11-18 2024-11-14 0.091 9,792 +0 0.00% 890
2024-11-15 2024-11-13 0.091 9,792 +0 0.00% 890
2024-11-14 2024-11-12 0.091 9,792 +0 0.00% 890
2024-11-13 2024-11-11 0.091 9,792 +0 0.00% 890
2024-11-12 2024-11-08 0.091 9,792 +0 0.00% 890
2024-11-11 2024-11-07 0.090 9,792 +0 0.00% 880
2024-11-08 2024-11-06 0.094 9,792 +0 0.00% 920
2024-11-07 2024-11-05 0.094 9,792 +0 0.00% 920
2024-11-06 2024-11-04 0.093 9,792 +0 0.00% 910
2024-11-05 2024-11-01 0.095 9,792 +0 0.00% 930
2024-11-04 2024-10-31 0.095 9,792 +0 0.00% 930
2024-11-01 2024-10-30 0.095 9,792 +0 0.00% 930
2024-10-31 2024-10-29 0.093 9,792 +0 0.00% 910
2024-10-30 2024-10-28 0.093 9,792 +0 0.00% 910
2024-10-29 2024-10-25 0.093 9,792 +0 0.00% 910
2024-10-28 2024-10-24 0.093 9,792 +0 0.00% 910
2024-10-25 2024-10-23 0.098 9,792 +0 0.00% 960
2024-10-24 2024-10-22 0.098 9,792 +0 0.00% 960
2024-10-23 2024-10-21 0.101 9,792 +0 0.00% 990
2024-10-22 2024-10-18 0.102 9,792 +0 0.00% 1,000
2024-10-21 2024-10-17 0.102 9,792 +0 0.00% 1,000
2024-10-18 2024-10-16 0.102 9,792 +0 0.00% 1,000
2024-10-17 2024-10-15 0.102 9,792 +0 0.00% 1,000
2024-10-16 2024-10-14 0.102 9,792 +0 0.00% 1,000
2024-10-15 2024-10-10 0.102 9,792 +0 0.00% 1,000
2024-10-14 2024-10-09 0.102 9,792 +0 0.00% 1,000
2024-10-10 2024-10-08 0.106 9,792 +0 0.00% 1,040
2024-10-09 2024-10-07 0.107 9,792 +0 0.00% 1,050
2024-10-08 2024-10-04 0.093 9,792 +0 0.00% 910
2024-10-07 2024-10-03 0.090 9,792 +0 0.00% 880
2024-10-04 2024-10-02 0.091 9,792 +0 0.00% 890
2024-10-03 2024-09-30 0.090 9,792 +0 0.00% 880
2024-10-02 2024-09-27 0.089 9,792 +0 0.00% 870
2024-09-30 2024-09-26 0.089 9,792 +0 0.00% 870
2024-09-27 2024-09-25 0.086 9,792 +0 0.00% 840
2024-09-26 2024-09-24 0.088 9,792 +0 0.00% 860
2024-09-25 2024-09-23 0.088 9,792 +0 0.00% 860
2024-09-24 2024-09-20 0.088 9,792 +0 0.00% 860
2024-09-23 2024-09-19 0.088 9,792 +0 0.00% 860
2024-09-20 2024-09-17 0.092 9,792 +0 0.00% 900
2024-09-19 2024-09-16 0.094 9,792 +0 0.00% 920
2024-09-17 2024-09-13 0.094 9,792 +0 0.00% 920
2024-09-16 2024-09-12 0.094 9,792 +0 0.00% 920
2024-09-13 2024-09-11 0.094 9,792 +0 0.00% 920
2024-09-12 2024-09-10 0.094 9,792 +0 0.00% 920
2024-09-11 2024-09-09 0.094 9,792 +0 0.00% 920
2024-09-10 2024-09-05 0.094 9,792 +0 0.00% 920
2024-09-09 2024-09-04 0.094 9,792 +0 0.00% 920
2024-09-05 2024-09-03 0.094 9,792 +0 0.00% 920
2024-09-04 2024-09-02 0.094 9,792 +0 0.00% 920
2024-09-03 2024-08-30 0.094 9,792 +0 0.00% 920
2024-09-02 2024-08-29 0.094 9,792 +0 0.00% 920
2024-08-30 2024-08-28 0.094 9,792 +0 0.00% 920
2024-08-29 2024-08-27 0.094 9,792 +0 0.00% 920
2024-08-28 2024-08-26 0.094 9,792 +0 0.00% 920
2024-08-27 2024-08-23 0.094 9,792 +0 0.00% 920
2024-08-26 2024-08-22 0.094 9,792 +0 0.00% 920
2024-08-23 2024-08-21 0.094 9,792 +0 0.00% 920
2024-08-22 2024-08-20 0.094 9,792 +0 0.00% 920
2024-08-21 2024-08-19 0.094 9,792 +0 0.00% 920
2024-08-20 2024-08-16 0.094 9,792 +0 0.00% 920
2024-08-19 2024-08-15 0.094 9,792 +0 0.00% 920
2024-08-16 2024-08-14 0.092 9,792 +0 0.00% 900
2024-08-15 2024-08-13 0.092 9,792 +0 0.00% 900
2024-08-14 2024-08-12 0.092 9,792 +0 0.00% 900
2024-08-13 2024-08-09 0.093 9,792 +0 0.00% 910
2024-08-12 2024-08-08 0.093 9,792 +0 0.00% 910
2024-08-09 2024-08-07 0.093 9,792 +0 0.00% 910
2024-08-08 2024-08-06 0.093 9,792 +0 0.00% 910
2024-08-07 2024-08-05 0.091 9,792 +0 0.00% 890
2024-08-06 2024-08-02 0.096 9,792 +0 0.00% 940
2024-08-05 2024-08-01 0.096 9,792 +0 0.00% 940
2024-08-02 2024-07-31 0.096 9,792 +0 0.00% 940
2024-08-01 2024-07-30 0.096 9,792 +0 0.00% 940
2024-07-31 2024-07-29 0.096 9,792 +0 0.00% 940
2024-07-30 2024-07-26 0.096 9,792 +0 0.00% 940
2024-07-29 2024-07-25 0.096 9,792 +0 0.00% 940
2024-07-26 2024-07-24 0.102 9,792 +0 0.00% 1,000
2024-07-25 2024-07-23 0.102 9,792 +0 0.00% 1,000
2024-07-24 2024-07-22 0.102 9,792 +0 0.00% 1,000
2024-07-23 2024-07-19 0.102 9,792 +0 0.00% 1,000
2024-07-22 2024-07-18 0.101 9,792 +0 0.00% 990
2024-07-19 2024-07-17 0.101 9,792 +0 0.00% 990
2024-07-18 2024-07-16 0.098 9,792 +0 0.00% 960
2024-07-17 2024-07-15 0.098 9,792 +0 0.00% 960
2024-07-16 2024-07-12 0.103 9,792 +0 0.00% 1,006
2024-07-15 2024-07-11 0.105 9,792 +250 0.00% 1,026
2024-07-12 2024-07-10 0.105 9,542 +0 0.00% 1,000
2024-07-11 2024-07-09 0.106 9,542 +0 0.00% 1,010
2024-07-10 2024-07-08 0.106 9,542 +0 0.00% 1,010
2024-07-09 2024-07-05 0.106 9,542 +0 0.00% 1,010
2024-07-08 2024-07-04 0.106 9,542 +0 0.00% 1,010
2024-07-05 2024-07-03 0.106 9,542 +0 0.00% 1,010
2024-07-04 2024-07-02 0.106 9,542 +0 0.00% 1,010
2024-07-03 2024-06-28 0.110 9,542 +0 0.00% 1,050
2024-07-02 2024-06-27 0.110 9,542 +0 0.00% 1,050
2024-06-28 2024-06-26 0.110 9,542 +0 0.00% 1,050
2024-06-27 2024-06-25 0.110 9,542 +0 0.00% 1,050
2024-06-26 2024-06-24 0.110 9,542 +0 0.00% 1,050
2024-06-25 2024-06-21 0.110 9,542 +0 0.00% 1,050
2024-06-24 2024-06-20 0.110 9,542 +0 0.00% 1,050
2024-06-21 2024-06-19 0.110 9,542 +0 0.00% 1,050
2024-06-20 2024-06-18 0.113 9,542 +0 0.00% 1,080
2024-06-19 2024-06-17 0.113 9,542 +0 0.00% 1,080
2024-06-18 2024-06-14 0.113 9,542 +0 0.00% 1,080
2024-06-17 2024-06-13 0.113 9,542 +0 0.00% 1,080
2024-06-14 2024-06-12 0.111 9,542 +0 0.00% 1,060
2024-06-13 2024-06-11 0.111 9,542 +0 0.00% 1,060
2024-06-12 2024-06-07 0.116 9,542 +0 0.00% 1,110
2024-06-11 2024-06-06 0.116 9,542 +0 0.00% 1,110
2024-06-07 2024-06-05 0.116 9,542 +0 0.00% 1,110
2024-06-06 2024-06-04 0.116 9,542 +0 0.00% 1,110
2024-06-05 2024-06-03 0.115 9,542 +0 0.00% 1,100
2024-06-04 2024-05-31 0.121 9,542 +0 0.00% 1,150
2024-06-03 2024-05-30 0.121 9,542 +0 0.00% 1,150
2024-05-31 2024-05-29 0.121 9,542 +0 0.00% 1,150
2024-05-30 2024-05-28 0.117 9,542 +0 0.00% 1,120
2024-05-29 2024-05-27 0.117 9,542 +0 0.00% 1,120
2024-05-28 2024-05-24 0.117 9,542 +0 0.00% 1,120
2024-05-27 2024-05-23 0.117 9,542 +0 0.00% 1,120
2024-05-24 2024-05-22 0.117 9,542 +0 0.00% 1,120
2024-05-23 2024-05-21 0.115 9,542 +0 0.00% 1,100
2024-05-22 2024-05-20 0.115 9,542 +0 0.00% 1,100
2024-05-21 2024-05-17 0.109 9,542 +0 0.00% 1,040
2024-05-20 2024-05-16 0.109 9,542 +0 0.00% 1,040
2024-05-17 2024-05-14 0.109 9,542 +0 0.00% 1,040
2024-05-16 2024-05-13 0.110 9,542 +0 0.00% 1,050
2024-05-14 2024-05-10 0.115 9,542 +0 0.00% 1,100
2024-05-13 2024-05-09 0.111 9,542 +0 0.00% 1,060
2024-05-10 2024-05-08 0.108 9,542 +0 0.00% 1,030
2024-05-09 2024-05-07 0.108 9,542 +0 0.00% 1,030
2024-05-08 2024-05-06 0.107 9,542 +0 0.00% 1,020
2024-05-07 2024-05-03 0.106 9,542 +0 0.00% 1,010
2024-05-06 2024-05-02 0.101 9,542 +0 0.00% 960
2024-05-03 2024-04-30 0.108 9,542 +0 0.00% 1,030
2024-05-02 2024-04-29 0.099 9,542 +0 0.00% 940
2024-04-30 2024-04-26 0.099 9,542 +0 0.00% 940
2024-04-29 2024-04-25 0.100 9,542 +0 0.00% 950
2024-04-26 2024-04-24 0.101 9,542 +0 0.00% 960
2024-04-25 2024-04-23 0.105 9,542 +0 0.00% 1,000
2024-04-24 2024-04-22 0.107 9,542 +0 0.00% 1,020
2024-04-23 2024-04-19 0.107 9,542 +0 0.00% 1,020
2024-04-22 2024-04-18 0.107 9,542 +0 0.00% 1,020
2024-04-19 2024-04-17 0.107 9,542 +0 0.00% 1,020
2024-04-18 2024-04-16 0.107 9,542 +0 0.00% 1,020
2024-04-17 2024-04-15 0.107 9,542 +0 0.00% 1,020
2024-04-16 2024-04-12 0.103 9,542 +0 0.00% 980
2024-04-15 2024-04-11 0.103 9,542 +0 0.00% 980
2024-04-12 2024-04-10 0.105 9,542 +0 0.00% 1,000
2024-04-11 2024-04-09 0.105 9,542 +0 0.00% 1,000
2024-04-10 2024-04-08 0.105 9,542 +0 0.00% 1,000
2024-04-09 2024-04-05 0.105 9,542 +0 0.00% 1,000
2024-04-08 2024-04-03 0.105 9,542 +0 0.00% 1,000
2024-04-05 2024-04-02 0.105 9,542 +0 0.00% 1,000
2024-04-03 2024-03-28 0.105 9,542 +0 0.00% 1,000
2024-04-02 2024-03-27 0.105 9,542 +0 0.00% 1,000
2024-03-28 2024-03-26 0.105 9,542 +0 0.00% 1,000
2024-03-27 2024-03-25 0.105 9,542 +0 0.00% 1,000
2024-03-26 2024-03-22 0.105 9,542 +0 0.00% 1,000
2024-03-25 2024-03-21 0.105 9,542 +0 0.00% 1,000
2024-03-22 2024-03-20 0.109 9,542 +0 0.00% 1,040
2024-03-21 2024-03-19 0.109 9,542 +0 0.00% 1,040
2024-03-20 2024-03-18 0.109 9,542 +0 0.00% 1,040
2024-03-19 2024-03-15 0.107 9,542 +0 0.00% 1,020
2024-03-18 2024-03-14 0.105 9,542 +0 0.00% 1,000
2024-03-15 2024-03-13 0.104 9,542 +0 0.00% 990
2024-03-14 2024-03-12 0.105 9,542 +0 0.00% 1,000
2024-03-13 2024-03-11 0.105 9,542 +0 0.00% 1,000
2024-03-12 2024-03-08 0.104 9,542 +0 0.00% 990
2024-03-11 2024-03-07 0.104 9,542 +0 0.00% 990
2024-03-08 2024-03-06 0.102 9,542 +0 0.00% 970
2024-03-07 2024-03-05 0.096 9,542 +0 0.00% 920
2024-03-06 2024-03-04 0.104 9,542 +0 0.00% 990
2024-03-05 2024-03-01 0.109 9,542 +0 0.00% 1,040
2024-03-04 2024-02-29 0.110 9,542 +0 0.00% 1,050
2024-03-01 2024-02-28 0.097 9,542 +0 0.00% 930
2024-02-29 2024-02-27 0.099 9,542 +0 0.00% 940
2024-02-28 2024-02-26 0.097 9,542 +0 0.00% 930
2024-02-27 2024-02-23 0.097 9,542 +0 0.00% 930
2024-02-26 2024-02-22 0.100 9,542 +0 0.00% 950
2024-02-23 2024-02-21 0.100 9,542 +0 0.00% 950
2024-02-22 2024-02-20 0.096 9,542 +0 0.00% 920
2024-02-21 2024-02-19 0.102 9,542 +0 0.00% 970
2024-02-20 2024-02-16 0.103 9,542 +0 0.00% 980
2024-02-19 2024-02-15 0.103 9,542 +0 0.00% 980
2024-02-16 2024-02-14 0.103 9,542 +0 0.00% 980
2024-02-15 2024-02-09 0.101 9,542 +0 0.00% 960
2024-02-14 2024-02-07 0.101 9,542 +0 0.00% 960
2024-02-08 2024-02-06 0.100 9,542 +0 0.00% 950
2024-02-07 2024-02-05 0.100 9,542 +0 0.00% 950
2024-02-06 2024-02-02 0.097 9,542 +0 0.00% 930
2024-02-05 2024-02-01 0.097 9,542 +0 0.00% 930
2024-02-02 2024-01-31 0.099 9,542 +0 0.00% 940
2024-02-01 2024-01-30 0.097 9,542 +0 0.00% 930
2024-01-31 2024-01-29 0.097 9,542 +0 0.00% 930
2024-01-30 2024-01-26 0.097 9,542 +0 0.00% 930
2024-01-29 2024-01-25 0.097 9,542 +0 0.00% 930
2024-01-26 2024-01-24 0.097 9,542 +0 0.00% 930
2024-01-25 2024-01-23 0.100 9,542 +0 0.00% 950
2024-01-24 2024-01-22 0.100 9,542 +0 0.00% 950
2024-01-23 2024-01-19 0.100 9,542 +0 0.00% 950
2024-01-22 2024-01-18 0.100 9,542 +0 0.00% 950
2024-01-19 2024-01-17 0.100 9,542 +0 0.00% 950
2024-01-18 2024-01-16 0.109 9,542 +0 0.00% 1,040
2024-01-17 2024-01-15 0.103 9,542 +0 0.00% 980
2024-01-16 2024-01-12 0.103 9,542 +0 0.00% 980
2024-01-15 2024-01-11 0.103 9,542 +0 0.00% 980
2024-01-12 2024-01-10 0.103 9,542 +0 0.00% 980
2024-01-11 2024-01-09 0.103 9,542 +0 0.00% 980
2024-01-10 2024-01-08 0.105 9,542 +0 0.00% 1,000
2024-01-09 2024-01-05 0.105 9,542 +0 0.00% 1,000
2024-01-08 2024-01-04 0.105 9,542 +0 0.00% 1,000
2024-01-05 2024-01-03 0.105 9,542 +0 0.00% 1,000
2024-01-04 2024-01-02 0.105 9,542 +0 0.00% 1,000
2024-01-03 2023-12-29 0.105 9,542 +0 0.00% 1,000
2024-01-02 2023-12-28 0.105 9,542 +0 0.00% 1,000
2023-12-29 2023-12-27 0.105 9,542 +0 0.00% 1,000
2023-12-28 2023-12-22 0.099 9,542 +0 0.00% 940
2023-12-27 2023-12-21 0.099 9,542 +0 0.00% 940
2023-12-22 2023-12-20 0.099 9,542 +0 0.00% 940
2023-12-21 2023-12-19 0.102 9,542 +0 0.00% 970
2023-12-20 2023-12-18 0.102 9,542 +0 0.00% 970
2023-12-19 2023-12-15 0.102 9,542 +0 0.00% 970
2023-12-18 2023-12-14 0.102 9,542 +0 0.00% 970
2023-12-15 2023-12-13 0.103 9,542 +0 0.00% 980
2023-12-14 2023-12-12 0.103 9,542 +0 0.00% 980
2023-12-13 2023-12-11 0.095 9,542 +0 0.00% 910
2023-12-12 2023-12-08 0.094 9,542 +0 0.00% 900
2023-12-11 2023-12-07 0.096 9,542 +0 0.00% 920
2023-12-08 2023-12-06 0.101 9,542 +0 0.00% 960
2023-12-07 2023-12-05 0.101 9,542 +0 0.00% 960
2023-12-06 2023-12-04 0.101 9,542 +0 0.00% 960
2023-12-05 2023-12-01 0.101 9,542 +0 0.00% 960
2023-12-04 2023-11-30 0.101 9,542 +0 0.00% 960
2023-12-01 2023-11-29 0.101 9,542 +0 0.00% 960
2023-11-30 2023-11-28 0.101 9,542 +0 0.00% 960
2023-11-29 2023-11-27 0.101 9,542 +0 0.00% 960
2023-11-28 2023-11-24 0.105 9,542 +0 0.00% 1,000
2023-11-27 2023-11-23 0.105 9,542 +0 0.00% 1,000
2023-11-24 2023-11-22 0.105 9,542 +0 0.00% 1,000
2023-11-23 2023-11-21 0.105 9,542 +0 0.00% 1,000
2023-11-22 2023-11-20 0.109 9,542 +0 0.00% 1,040
2023-11-21 2023-11-17 0.109 9,542 +0 0.00% 1,040
2023-11-20 2023-11-16 0.114 9,542 +0 0.00% 1,090
2023-11-17 2023-11-15 0.100 9,542 +0 0.00% 950
2023-11-16 2023-11-14 0.096 9,542 +0 0.00% 920
2023-11-15 2023-11-13 0.094 9,542 +0 0.00% 900
2023-11-14 2023-11-10 0.096 9,542 +0 0.00% 920
2023-11-13 2023-11-09 0.096 9,542 +0 0.00% 920
2023-11-10 2023-11-08 0.096 9,542 +0 0.00% 920
2023-11-09 2023-11-07 0.097 9,542 +0 0.00% 930
2023-11-08 2023-11-06 0.097 9,542 +0 0.00% 930
2023-11-07 2023-11-03 0.097 9,542 +0 0.00% 930
2023-11-06 2023-11-02 0.102 9,542 +0 0.00% 970
2023-11-03 2023-11-01 0.099 9,542 +0 0.00% 940
2023-11-02 2023-10-31 0.104 9,542 +0 0.00% 990
2023-11-01 2023-10-30 0.090 9,542 +0 0.00% 860
2023-10-31 2023-10-27 0.080 9,542 +0 0.00% 760
2023-10-30 2023-10-26 0.078 9,542 +0 0.00% 740
2023-10-27 2023-10-25 0.078 9,542 +0 0.00% 740
2023-10-26 2023-10-24 0.078 9,542 +0 0.00% 740
2023-10-25 2023-10-20 0.078 9,542 +0 0.00% 740
2023-10-24 2023-10-19 0.078 9,542 +0 0.00% 740
2023-10-20 2023-10-18 0.078 9,542 +0 0.00% 740
2023-10-19 2023-10-17 0.077 9,542 +0 0.00% 730
2023-10-18 2023-10-16 0.077 9,542 +0 0.00% 730
2023-10-17 2023-10-13 0.077 9,542 +0 0.00% 730
2023-10-16 2023-10-12 0.077 9,542 +0 0.00% 730
2023-10-13 2023-10-11 0.077 9,542 +0 0.00% 730
2023-10-12 2023-10-10 0.077 9,542 +0 0.00% 730
2023-10-11 2023-10-09 0.077 9,542 +0 0.00% 730
2023-10-10 2023-10-06 0.077 9,542 +0 0.00% 730
2023-10-09 2023-10-05 0.077 9,542 +0 0.00% 730
2023-10-06 2023-10-04 0.077 9,542 +0 0.00% 730
2023-10-05 2023-10-03 0.077 9,542 +0 0.00% 730
2023-10-04 2023-09-29 0.082 9,542 +0 0.00% 780
2023-10-03 2023-09-28 0.082 9,542 +0 0.00% 780
2023-09-29 2023-09-27 0.080 9,542 +0 0.00% 760
2023-09-28 2023-09-26 0.080 9,542 +0 0.00% 760
2023-09-27 2023-09-25 0.080 9,542 +0 0.00% 760
2023-09-26 2023-09-22 0.080 9,542 +0 0.00% 760
2023-09-25 2023-09-21 0.080 9,542 +0 0.00% 760
2023-09-22 2023-09-20 0.082 9,542 +0 0.00% 780
2023-09-21 2023-09-19 0.075 9,542 +0 0.00% 720
2023-09-20 2023-09-18 0.074 9,542 +0 0.00% 710
2023-09-19 2023-09-15 0.074 9,542 +0 0.00% 710
2023-09-18 2023-09-14 0.074 9,542 +0 0.00% 710
2023-09-15 2023-09-13 0.073 9,542 +0 0.00% 700
2023-09-14 2023-09-12 0.074 9,542 +0 0.00% 710
2023-09-13 2023-09-11 0.074 9,542 +0 0.00% 710
2023-09-12 2023-09-07 0.075 9,542 +0 0.00% 720
2023-09-11 2023-09-06 0.075 9,542 +0 0.00% 720
2023-09-07 2023-09-05 0.075 9,542 +0 0.00% 720
2023-09-06 2023-09-04 0.075 9,542 +0 0.00% 720
2023-09-05 2023-08-31 0.075 9,542 +0 0.00% 720
2023-09-04 2023-08-30 0.075 9,542 +0 0.00% 720
2023-08-31 2023-08-29 0.075 9,542 +0 0.00% 720
2023-08-30 2023-08-28 0.075 9,542 +0 0.00% 720
2023-08-29 2023-08-25 0.075 9,542 +0 0.00% 720
2023-08-28 2023-08-24 0.075 9,542 +0 0.00% 720
2023-08-25 2023-08-23 0.075 9,542 +0 0.00% 720
2023-08-24 2023-08-22 0.075 9,542 +0 0.00% 720
2023-08-23 2023-08-21 0.081 9,542 +0 0.00% 770
2023-08-22 2023-08-18 0.081 9,542 +0 0.00% 770
2023-08-21 2023-08-17 0.081 9,542 +0 0.00% 770
2023-08-18 2023-08-16 0.081 9,542 +0 0.00% 770
2023-08-17 2023-08-15 0.083 9,542 +0 0.00% 790
2023-08-16 2023-08-14 0.083 9,542 +0 0.00% 790
2023-08-15 2023-08-11 0.079 9,542 +0 0.00% 750
2023-08-14 2023-08-10 0.079 9,542 +0 0.00% 750
2023-08-11 2023-08-09 0.079 9,542 +0 0.00% 750
2023-08-10 2023-08-08 0.079 9,542 +0 0.00% 750
2023-08-09 2023-08-07 0.079 9,542 +0 0.00% 750
2023-08-08 2023-08-04 0.074 9,542 +0 0.00% 710
2023-08-07 2023-08-03 0.075 9,542 +0 0.00% 720
2023-08-04 2023-08-02 0.079 9,542 +0 0.00% 750
2023-08-03 2023-08-01 0.083 9,542 +0 0.00% 790
2023-08-02 2023-07-31 0.083 9,542 +0 0.00% 790
2023-08-01 2023-07-28 0.083 9,542 +0 0.00% 790
2023-07-31 2023-07-27 0.083 9,542 +0 0.00% 790
2023-07-28 2023-07-26 0.082 9,542 +0 0.00% 780
2023-07-27 2023-07-25 0.082 9,542 +0 0.00% 780
2023-07-26 2023-07-24 0.082 9,542 +0 0.00% 780
2023-07-25 2023-07-21 0.085 9,542 +0 0.00% 810
2023-07-24 2023-07-20 0.085 9,542 +0 0.00% 810
2023-07-21 2023-07-19 0.085 9,542 +0 0.00% 810
2023-07-20 2023-07-18 0.085 9,542 +0 0.00% 810
2023-07-19 2023-07-14 0.085 9,542 +0 0.00% 810
2023-07-18 2023-07-13 0.085 9,542 +0 0.00% 810
2023-07-14 2023-07-12 0.085 9,542 +0 0.00% 810
2023-07-13 2023-07-11 0.085 9,542 +0 0.00% 810
2023-07-12 2023-07-10 0.085 9,542 +0 0.00% 810
2023-07-11 2023-07-07 0.079 9,542 +0 0.00% 750
2023-07-10 2023-07-06 0.079 9,542 +0 0.00% 750
2023-07-07 2023-07-05 0.079 9,542 +0 0.00% 750
2023-07-06 2023-07-04 0.079 9,542 +0 0.00% 750
2023-07-05 2023-07-03 0.084 9,542 +0 0.00% 800
2023-07-04 2023-06-30 0.089 9,542 +0 0.00% 852
2023-07-03 2023-06-29 0.084 9,542 +471 0.00% 799
2023-06-30 2023-06-28 0.084 9,071 +0 0.00% 760
2023-06-29 2023-06-27 0.084 9,071 +0 0.00% 760
2023-06-28 2023-06-26 0.084 9,071 +0 0.00% 760
2023-06-27 2023-06-23 0.084 9,071 +0 0.00% 760
2023-06-26 2023-06-21 0.084 9,071 +0 0.00% 760
2023-06-23 2023-06-20 0.084 9,071 +0 0.00% 760
2023-06-21 2023-06-19 0.084 9,071 +0 0.00% 760
2023-06-20 2023-06-16 0.080 9,071 +0 0.00% 730
2023-06-19 2023-06-15 0.080 9,071 +0 0.00% 730
2023-06-16 2023-06-14 0.080 9,071 +0 0.00% 730
2023-06-15 2023-06-13 0.080 9,071 +0 0.00% 730
2023-06-14 2023-06-12 0.080 9,071 +0 0.00% 730
2023-06-13 2023-06-09 0.077 9,071 +0 0.00% 700
2023-06-12 2023-06-08 0.077 9,071 +0 0.00% 700
2023-06-09 2023-06-07 0.077 9,071 +0 0.00% 700
2023-06-08 2023-06-06 0.077 9,071 +0 0.00% 700
2023-06-07 2023-06-05 0.077 9,071 +0 0.00% 700
2023-06-06 2023-06-02 0.077 9,071 +0 0.00% 700
2023-06-05 2023-06-01 0.077 9,071 +0 0.00% 700
2023-06-02 2023-05-31 0.077 9,071 +0 0.00% 700
2023-06-01 2023-05-30 0.077 9,071 +0 0.00% 700
2023-05-31 2023-05-29 0.077 9,071 +0 0.00% 700
2023-05-30 2023-05-25 0.077 9,071 +0 0.00% 700
2023-05-29 2023-05-24 0.078 9,071 +0 0.00% 710
2023-05-25 2023-05-23 0.078 9,071 +0 0.00% 710
2023-05-24 2023-05-22 0.078 9,071 +0 0.00% 710
2023-05-23 2023-05-19 0.078 9,071 +0 0.00% 710
2023-05-22 2023-05-18 0.078 9,071 +0 0.00% 710
2023-05-19 2023-05-17 0.078 9,071 +0 0.00% 710
2023-05-18 2023-05-16 0.079 9,071 +0 0.00% 720
2023-05-17 2023-05-15 0.079 9,071 +0 0.00% 720
2023-05-16 2023-05-12 0.079 9,071 +0 0.00% 720
2023-05-15 2023-05-11 0.078 9,071 +0 0.00% 710
2023-05-12 2023-05-10 0.078 9,071 +0 0.00% 710
2023-05-11 2023-05-09 0.078 9,071 +0 0.00% 710
2023-05-10 2023-05-08 0.078 9,071 +0 0.00% 710
2023-05-09 2023-05-05 0.084 9,071 +0 0.00% 760
2023-05-08 2023-05-04 0.084 9,071 +0 0.00% 760
2023-05-05 2023-05-03 0.084 9,071 +0 0.00% 760
2023-05-04 2023-05-02 0.088 9,071 +0 0.00% 800
2023-05-03 2023-04-28 0.088 9,071 +0 0.00% 800
2023-05-02 2023-04-27 0.088 9,071 +0 0.00% 800
2023-04-28 2023-04-26 0.088 9,071 +0 0.00% 800
2023-04-27 2023-04-25 0.088 9,071 +0 0.00% 800
2023-04-26 2023-04-24 0.088 9,071 +0 0.00% 800
2023-04-25 2023-04-21 0.088 9,071 +0 0.00% 800
2023-04-24 2023-04-20 0.088 9,071 +0 0.00% 800
2023-04-21 2023-04-19 0.088 9,071 +0 0.00% 800
2023-04-20 2023-04-18 0.088 9,071 +0 0.00% 800
2023-04-19 2023-04-17 0.092 9,071 +0 0.00% 830
2023-04-18 2023-04-14 0.086 9,071 +0 0.00% 780
2023-04-17 2023-04-13 0.086 9,071 +0 0.00% 780
2023-04-14 2023-04-12 0.086 9,071 +0 0.00% 780
2023-04-13 2023-04-11 0.087 9,071 +0 0.00% 790
2023-04-12 2023-04-06 0.087 9,071 +0 0.00% 790
2023-04-11 2023-04-04 0.077 9,071 +0 0.00% 700
2023-04-06 2023-04-03 0.078 9,071 +0 0.00% 710
2023-04-04 2023-03-31 0.078 9,071 +0 0.00% 710
2023-04-03 2023-03-30 0.078 9,071 +0 0.00% 710
2023-03-31 2023-03-29 0.082 9,071 +0 0.00% 740
2023-03-30 2023-03-28 0.082 9,071 +0 0.00% 740
2023-03-29 2023-03-27 0.082 9,071 +0 0.00% 740
2023-03-28 2023-03-24 0.082 9,071 +0 0.00% 740
2023-03-27 2023-03-23 0.082 9,071 +0 0.00% 740
2023-03-24 2023-03-22 0.082 9,071 +0 0.00% 740
2023-03-23 2023-03-21 0.082 9,071 +0 0.00% 740
2023-03-22 2023-03-20 0.082 9,071 +0 0.00% 740
2023-03-21 2023-03-17 0.082 9,071 +0 0.00% 740
2023-03-20 2023-03-16 0.082 9,071 +0 0.00% 740
2023-03-17 2023-03-15 0.087 9,071 +0 0.00% 790
2023-03-16 2023-03-14 0.087 9,071 +0 0.00% 790
2023-03-15 2023-03-13 0.080 9,071 +0 0.00% 730
2023-03-14 2023-03-10 0.082 9,071 +0 0.00% 740
2023-03-13 2023-03-09 0.082 9,071 +0 0.00% 740
2023-03-10 2023-03-08 0.086 9,071 +0 0.00% 780
2023-03-09 2023-03-07 0.082 9,071 +0 0.00% 740
2023-03-08 2023-03-06 0.082 9,071 +0 0.00% 740
2023-03-07 2023-03-03 0.083 9,071 +0 0.00% 750
2023-03-06 2023-03-02 0.083 9,071 +0 0.00% 750
2023-03-03 2023-03-01 0.083 9,071 +0 0.00% 750
2023-03-02 2023-02-28 0.082 9,071 +0 0.00% 740
2023-03-01 2023-02-27 0.082 9,071 +0 0.00% 740
2023-02-28 2023-02-24 0.082 9,071 +0 0.00% 740
2023-02-27 2023-02-23 0.082 9,071 +0 0.00% 740
2023-02-24 2023-02-22 0.082 9,071 +0 0.00% 740
2023-02-23 2023-02-21 0.082 9,071 +0 0.00% 740
2023-02-22 2023-02-20 0.082 9,071 +0 0.00% 740
2023-02-21 2023-02-17 0.082 9,071 +0 0.00% 740
2023-02-20 2023-02-16 0.082 9,071 +0 0.00% 740
2023-02-17 2023-02-15 0.083 9,071 +0 0.00% 750
2023-02-16 2023-02-14 0.083 9,071 +0 0.00% 750
2023-02-15 2023-02-13 0.083 9,071 +0 0.00% 750
2023-02-14 2023-02-10 0.083 9,071 +0 0.00% 750
2023-02-13 2023-02-09 0.083 9,071 +0 0.00% 750
2023-02-10 2023-02-08 0.083 9,071 +0 0.00% 750
2023-02-09 2023-02-07 0.083 9,071 +0 0.00% 750
2023-02-08 2023-02-06 0.083 9,071 +0 0.00% 750
2023-02-07 2023-02-03 0.083 9,071 +0 0.00% 750
2023-02-06 2023-02-02 0.083 9,071 +0 0.00% 750
2023-02-03 2023-02-01 0.084 9,071 +0 0.00% 760
2023-02-02 2023-01-31 0.088 9,071 +0 0.00% 800
2023-02-01 2023-01-30 0.088 9,071 +0 0.00% 800
2023-01-31 2023-01-27 0.088 9,071 +0 0.00% 800
2023-01-30 2023-01-26 0.088 9,071 +0 0.00% 800
2023-01-27 2023-01-20 0.088 9,071 +0 0.00% 800
2023-01-26 2023-01-19 0.088 9,071 +0 0.00% 800
2023-01-20 2023-01-18 0.084 9,071 +0 0.00% 760
2023-01-19 2023-01-17 0.084 9,071 +0 0.00% 760
2023-01-18 2023-01-16 0.083 9,071 +0 0.00% 750
2023-01-17 2023-01-13 0.083 9,071 +0 0.00% 750
2023-01-16 2023-01-12 0.083 9,071 +0 0.00% 750
2023-01-13 2023-01-11 0.083 9,071 +0 0.00% 750
2023-01-12 2023-01-10 0.082 9,071 +0 0.00% 740
2023-01-11 2023-01-09 0.084 9,071 +0 0.00% 760
2023-01-10 2023-01-06 0.084 9,071 +0 0.00% 760
2023-01-09 2023-01-05 0.084 9,071 +0 0.00% 760
2023-01-06 2023-01-04 0.085 9,071 +0 0.00% 770
2023-01-05 2023-01-03 0.084 9,071 +0 0.00% 760
2023-01-04 2022-12-30 0.083 9,071 +0 0.00% 750
2023-01-03 2022-12-29 0.088 9,071 +0 0.00% 800
2022-12-30 2022-12-28 0.088 9,071 +0 0.00% 800
2022-12-29 2022-12-23 0.088 9,071 +0 0.00% 800
2022-12-28 2022-12-22 0.083 9,071 +0 0.00% 750
2022-12-23 2022-12-21 0.083 9,071 +0 0.00% 750
2022-12-22 2022-12-20 0.083 9,071 +0 0.00% 750
2022-12-21 2022-12-19 0.083 9,071 +0 0.00% 750
2022-12-20 2022-12-16 0.083 9,071 +0 0.00% 750
2022-12-19 2022-12-15 0.076 9,071 +0 0.00% 690
2022-12-16 2022-12-14 0.076 9,071 +0 0.00% 690
2022-12-15 2022-12-13 0.076 9,071 +0 0.00% 690
2022-12-14 2022-12-12 0.076 9,071 +0 0.00% 690
2022-12-13 2022-12-09 0.076 9,071 +0 0.00% 690
2022-12-12 2022-12-08 0.076 9,071 +0 0.00% 690
2022-12-09 2022-12-07 0.076 9,071 +0 0.00% 690
2022-12-08 2022-12-06 0.076 9,071 +0 0.00% 690
2022-12-07 2022-12-05 0.076 9,071 +0 0.00% 690
2022-12-06 2022-12-02 0.076 9,071 +0 0.00% 690
2022-12-05 2022-12-01 0.077 9,071 +0 0.00% 700
2022-12-02 2022-11-30 0.077 9,071 +0 0.00% 700
2022-12-01 2022-11-29 0.077 9,071 +0 0.00% 700
2022-11-30 2022-11-28 0.077 9,071 +0 0.00% 700
2022-11-29 2022-11-25 0.077 9,071 +0 0.00% 700
2022-11-28 2022-11-24 0.080 9,071 +0 0.00% 730
2022-11-25 2022-11-23 0.080 9,071 +0 0.00% 730
2022-11-24 2022-11-22 0.080 9,071 +0 0.00% 730
2022-11-23 2022-11-21 0.080 9,071 +0 0.00% 730
2022-11-22 2022-11-18 0.080 9,071 +0 0.00% 730
2022-11-21 2022-11-17 0.080 9,071 +0 0.00% 730
2022-11-18 2022-11-16 0.080 9,071 +0 0.00% 730
2022-11-17 2022-11-15 0.083 9,071 +0 0.00% 750
2022-11-16 2022-11-14 0.083 9,071 +0 0.00% 750
2022-11-15 2022-11-11 0.075 9,071 +0 0.00% 680
2022-11-14 2022-11-10 0.075 9,071 +0 0.00% 680
2022-11-11 2022-11-09 0.075 9,071 +0 0.00% 680
2022-11-10 2022-11-08 0.075 9,071 +0 0.00% 680
2022-11-09 2022-11-07 0.080 9,071 +0 0.00% 730
2022-11-08 2022-11-04 0.076 9,071 +0 0.00% 690
2022-11-07 2022-11-03 0.075 9,071 +0 0.00% 680
2022-11-04 2022-11-02 0.082 9,071 +0 0.00% 740
2022-11-03 2022-11-01 0.082 9,071 +0 0.00% 740
2022-11-02 2022-10-31 0.082 9,071 +0 0.00% 740
2022-11-01 2022-10-28 0.082 9,071 +0 0.00% 740
2022-10-31 2022-10-27 0.078 9,071 +0 0.00% 710
2022-10-28 2022-10-26 0.078 9,071 +0 0.00% 710
2022-10-27 2022-10-25 0.078 9,071 +0 0.00% 710
2022-10-26 2022-10-24 0.072 9,071 +0 0.00% 650
2022-10-25 2022-10-21 0.072 9,071 +0 0.00% 650
2022-10-24 2022-10-20 0.072 9,071 +0 0.00% 650
2022-10-21 2022-10-19 0.077 9,071 +0 0.00% 700
2022-10-20 2022-10-18 0.077 9,071 +0 0.00% 700
2022-10-19 2022-10-17 0.077 9,071 +0 0.00% 700
2022-10-18 2022-10-14 0.077 9,071 +0 0.00% 700
2022-10-17 2022-10-13 0.077 9,071 +0 0.00% 700
2022-10-14 2022-10-12 0.077 9,071 +0 0.00% 700
2022-10-13 2022-10-11 0.078 9,071 +0 0.00% 710
2022-10-12 2022-10-10 0.078 9,071 +0 0.00% 710
2022-10-11 2022-10-07 0.078 9,071 +0 0.00% 710
2022-10-10 2022-10-06 0.080 9,071 +0 0.00% 730
2022-10-07 2022-10-05 0.080 9,071 +0 0.00% 730
2022-10-06 2022-10-03 0.086 9,071 +0 0.00% 780
2022-10-05 2022-09-30 0.086 9,071 +0 0.00% 780
2022-10-03 2022-09-29 0.082 9,071 +0 0.00% 740
2022-09-30 2022-09-28 0.088 9,071 +0 0.00% 800
2022-09-29 2022-09-27 0.088 9,071 +0 0.00% 800
2022-09-28 2022-09-26 0.088 9,071 +0 0.00% 800
2022-09-27 2022-09-23 0.088 9,071 +0 0.00% 800
2022-09-26 2022-09-22 0.093 9,071 +0 0.00% 840
2022-09-23 2022-09-21 0.094 9,071 +0 0.00% 850
2022-09-22 2022-09-20 0.094 9,071 +0 0.00% 850
2022-09-21 2022-09-19 0.094 9,071 +0 0.00% 850
2022-09-20 2022-09-16 0.094 9,071 +0 0.00% 850
2022-09-19 2022-09-15 0.094 9,071 +0 0.00% 850
2022-09-16 2022-09-14 0.098 9,071 +0 0.00% 890
2022-09-15 2022-09-13 0.099 9,071 +0 0.00% 900
2022-09-14 2022-09-09 0.099 9,071 +0 0.00% 900
2022-09-13 2022-09-08 0.099 9,071 +0 0.00% 900
2022-09-09 2022-09-07 0.097 9,071 +0 0.00% 880
2022-09-08 2022-09-06 0.097 9,071 +0 0.00% 880
2022-09-07 2022-09-05 0.097 9,071 +0 0.00% 880
2022-09-06 2022-09-02 0.097 9,071 +0 0.00% 880
2022-09-05 2022-09-01 0.098 9,071 +0 0.00% 890
2022-09-02 2022-08-31 0.098 9,071 +0 0.00% 890
2022-09-01 2022-08-30 0.095 9,071 +0 0.00% 860
2022-08-31 2022-08-29 0.094 9,071 +0 0.00% 850
2022-08-30 2022-08-26 0.082 9,071 +0 0.00% 740
2022-08-29 2022-08-25 0.082 9,071 +0 0.00% 740
2022-08-26 2022-08-24 0.082 9,071 +0 0.00% 740
2022-08-25 2022-08-23 0.082 9,071 +0 0.00% 740
2022-08-24 2022-08-22 0.083 9,071 +0 0.00% 750
2022-08-23 2022-08-19 0.084 9,071 +0 0.00% 760
2022-08-22 2022-08-18 0.084 9,071 +0 0.00% 760
2022-08-19 2022-08-17 0.086 9,071 +0 0.00% 780
2022-08-18 2022-08-16 0.086 9,071 +0 0.00% 780
2022-08-17 2022-08-15 0.086 9,071 +0 0.00% 780
2022-08-16 2022-08-12 0.086 9,071 +0 0.00% 780
2022-08-15 2022-08-11 0.086 9,071 +0 0.00% 780
2022-08-12 2022-08-10 0.086 9,071 +0 0.00% 780
2022-08-11 2022-08-09 0.086 9,071 +0 0.00% 780
2022-08-10 2022-08-08 0.086 9,071 +0 0.00% 780
2022-08-09 2022-08-05 0.086 9,071 +0 0.00% 780
2022-08-08 2022-08-04 0.086 9,071 +0 0.00% 780
2022-08-05 2022-08-03 0.086 9,071 +0 0.00% 780
2022-08-04 2022-08-02 0.086 9,071 +0 0.00% 780
2022-08-03 2022-08-01 0.089 9,071 +0 0.00% 810
2022-08-02 2022-07-29 0.087 9,071 +0 0.00% 790
2022-08-01 2022-07-28 0.087 9,071 +0 0.00% 790
2022-07-29 2022-07-27 0.087 9,071 +0 0.00% 790
2022-07-28 2022-07-26 0.088 9,071 +0 0.00% 800
2022-07-27 2022-07-25 0.090 9,071 +0 0.00% 820
2022-07-26 2022-07-22 0.090 9,071 +0 0.00% 820
2022-07-25 2022-07-21 0.089 9,071 +0 0.00% 810
2022-07-22 2022-07-20 0.089 9,071 +0 0.00% 810
2022-07-21 2022-07-19 0.090 9,071 +0 0.00% 820
2022-07-20 2022-07-18 0.088 9,071 +0 0.00% 800
2022-07-19 2022-07-15 0.094 9,071 +0 0.00% 850
2022-07-18 2022-07-14 0.094 9,071 +0 0.00% 850
2022-07-15 2022-07-13 0.095 9,071 +0 0.00% 860
2022-07-14 2022-07-12 0.095 9,071 +0 0.00% 860
2022-07-13 2022-07-11 0.095 9,071 +0 0.00% 860
2022-07-12 2022-07-08 0.096 9,071 +0 0.00% 870
2022-07-11 2022-07-07 0.096 9,071 +0 0.00% 870
2022-07-08 2022-07-06 0.098 9,071 +0 0.00% 890
2022-07-07 2022-07-05 0.103 9,071 +0 0.00% 930
2022-07-06 2022-07-04 0.103 9,071 +0 0.00% 930
2022-07-05 2022-06-30 0.114 9,071 +0 0.00% 1,031
2022-07-04 2022-06-29 0.114 9,071 +272 0.00% 1,031
2022-06-30 2022-06-28 0.114 8,799 +0 0.00% 1,000
2022-06-29 2022-06-27 0.113 8,799 +0 0.00% 990
2022-06-28 2022-06-24 0.098 8,799 +0 0.00% 860
2022-06-27 2022-06-23 0.098 8,799 +0 0.00% 860
2022-06-24 2022-06-22 0.103 8,799 +0 0.00% 910
2022-06-23 2022-06-21 0.103 8,799 +0 0.00% 910
2022-06-22 2022-06-20 0.103 8,799 +0 0.00% 910
2022-06-21 2022-06-17 0.105 8,799 +0 0.00% 920
2022-06-20 2022-06-16 0.105 8,799 +0 0.00% 920
2022-06-17 2022-06-15 0.105 8,799 +0 0.00% 920
2022-06-16 2022-06-14 0.105 8,799 +0 0.00% 920
2022-06-15 2022-06-13 0.106 8,799 +0 0.00% 930
2022-06-14 2022-06-10 0.108 8,799 +0 0.00% 950
2022-06-13 2022-06-09 0.105 8,799 +0 0.00% 920
2022-06-10 2022-06-08 0.115 8,799 +0 0.00% 1,010
2022-06-09 2022-06-07 0.115 8,799 +0 0.00% 1,010
2022-06-08 2022-06-06 0.115 8,799 +0 0.00% 1,010
2022-06-07 2022-06-02 0.111 8,799 +0 0.00% 980
2022-06-06 2022-06-01 0.108 8,799 +0 0.00% 950
2022-06-02 2022-05-31 0.108 8,799 +0 0.00% 950
2022-06-01 2022-05-30 0.098 8,799 +0 0.00% 860
2022-05-31 2022-05-27 0.108 8,799 +0 0.00% 950
2022-05-30 2022-05-26 0.101 8,799 +0 0.00% 890
2022-05-27 2022-05-25 0.097 8,799 +0 0.00% 850
2022-05-26 2022-05-24 0.106 8,799 +0 0.00% 930
2022-05-25 2022-05-23 0.113 8,799 +0 0.00% 990
2022-05-24 2022-05-20 0.108 8,799 +0 0.00% 950
2022-05-23 2022-05-19 0.116 8,799 +0 0.00% 1,020
2022-05-20 2022-05-18 0.080 8,799 +0 0.00% 700
2022-05-19 2022-05-17 0.080 8,799 +0 0.00% 700
2022-05-18 2022-05-16 0.078 8,799 +0 0.00% 690
2022-05-17 2022-05-13 0.078 8,799 +0 0.00% 690
2022-05-16 2022-05-12 0.078 8,799 +0 0.00% 690
2022-05-13 2022-05-11 0.086 8,799 +0 0.00% 760
2022-05-12 2022-05-10 0.086 8,799 +0 0.00% 760
2022-05-11 2022-05-06 0.086 8,799 +0 0.00% 760
2022-05-10 2022-05-05 0.086 8,799 +0 0.00% 760
2022-05-06 2022-05-04 0.086 8,799 +0 0.00% 760
2022-05-05 2022-05-03 0.086 8,799 +0 0.00% 760
2022-05-04 2022-04-29 0.090 8,799 +0 0.00% 790
2022-05-03 2022-04-28 0.091 8,799 +0 0.00% 800
2022-04-29 2022-04-27 0.082 8,799 +0 0.00% 720
2022-04-28 2022-04-26 0.082 8,799 +0 0.00% 720
2022-04-27 2022-04-25 0.082 8,799 +0 0.00% 720
2022-04-26 2022-04-22 0.082 8,799 +0 0.00% 720
2022-04-25 2022-04-21 0.082 8,799 +0 0.00% 720
2022-04-22 2022-04-20 0.082 8,799 +0 0.00% 720
2022-04-21 2022-04-19 0.077 8,799 +0 0.00% 680
2022-04-20 2022-04-14 0.077 8,799 +0 0.00% 680
2022-04-19 2022-04-13 0.077 8,799 +0 0.00% 680
2022-04-14 2022-04-12 0.080 8,799 +0 0.00% 700
2022-04-13 2022-04-11 0.083 8,799 +0 0.00% 730
2022-04-12 2022-04-08 0.083 8,799 +0 0.00% 730
2022-04-11 2022-04-07 0.083 8,799 +0 0.00% 730
2022-04-08 2022-04-06 0.084 8,799 +0 0.00% 740
2022-04-07 2022-04-04 0.084 8,799 +0 0.00% 740
2022-04-06 2022-04-01 0.083 8,799 +0 0.00% 730
2022-04-04 2022-03-31 0.084 8,799 +0 0.00% 740
2022-04-01 2022-03-30 0.085 8,799 +0 0.00% 750
2022-03-31 2022-03-29 0.080 8,799 +0 0.00% 700
2022-03-30 2022-03-28 0.081 8,799 +0 0.00% 710
2022-03-29 2022-03-25 0.081 8,799 +0 0.00% 710
2022-03-28 2022-03-24 0.072 8,799 +0 0.00% 630
2022-03-25 2022-03-23 0.072 8,799 +0 0.00% 630
2022-03-24 2022-03-22 0.072 8,799 +0 0.00% 630
2022-03-23 2022-03-21 0.072 8,799 +0 0.00% 630
2022-03-22 2022-03-18 0.070 8,799 +0 0.00% 620
2022-03-21 2022-03-17 0.070 8,799 +0 0.00% 620
2022-03-18 2022-03-16 0.070 8,799 +0 0.00% 620
2022-03-17 2022-03-15 0.068 8,799 +0 0.00% 600
2022-03-16 2022-03-14 0.077 8,799 +0 0.00% 680
2022-03-15 2022-03-11 0.077 8,799 +0 0.00% 680
2022-03-14 2022-03-10 0.077 8,799 +0 0.00% 680
2022-03-11 2022-03-09 0.077 8,799 +0 0.00% 680
2022-03-10 2022-03-08 0.077 8,799 +0 0.00% 680
2022-03-09 2022-03-07 0.073 8,799 +0 0.00% 640
2022-03-08 2022-03-04 0.075 8,799 +0 0.00% 660
2022-03-07 2022-03-03 0.075 8,799 +0 0.00% 660
2022-03-04 2022-03-02 0.075 8,799 +0 0.00% 660
2022-03-03 2022-03-01 0.075 8,799 +0 0.00% 660
2022-03-02 2022-02-28 0.075 8,799 +0 0.00% 660
2022-03-01 2022-02-25 0.075 8,799 +0 0.00% 660
2022-02-28 2022-02-24 0.075 8,799 +0 0.00% 660
2022-02-25 2022-02-23 0.075 8,799 +0 0.00% 660
2022-02-24 2022-02-22 0.075 8,799 +0 0.00% 660
2022-02-23 2022-02-21 0.075 8,799 +0 0.00% 660
2022-02-22 2022-02-18 0.075 8,799 +0 0.00% 660
2022-02-21 2022-02-17 0.075 8,799 +0 0.00% 660
2022-02-18 2022-02-16 0.075 8,799 +0 0.00% 660
2022-02-17 2022-02-15 0.075 8,799 +0 0.00% 660
2022-02-16 2022-02-14 0.075 8,799 +0 0.00% 660
2022-02-15 2022-02-11 0.075 8,799 +0 0.00% 660
2022-02-14 2022-02-10 0.075 8,799 +0 0.00% 660
2022-02-11 2022-02-09 0.075 8,799 +0 0.00% 660
2022-02-10 2022-02-08 0.080 8,799 +0 0.00% 700
2022-02-09 2022-02-07 0.073 8,799 +0 0.00% 640
2022-02-08 2022-02-04 0.070 8,799 +0 0.00% 620
2022-02-07 2022-01-31 0.074 8,799 +0 0.00% 650
2022-02-04 2022-01-27 0.074 8,799 +0 0.00% 650
2022-01-28 2022-01-26 0.074 8,799 +0 0.00% 650
2022-01-27 2022-01-25 0.080 8,799 +0 0.00% 700
2022-01-26 2022-01-24 0.080 8,799 +0 0.00% 700
2022-01-25 2022-01-21 0.084 8,799 +0 0.00% 740
2022-01-24 2022-01-20 0.084 8,799 +0 0.00% 740
2022-01-21 2022-01-19 0.084 8,799 +0 0.00% 740
2022-01-20 2022-01-18 0.084 8,799 +0 0.00% 740
2022-01-19 2022-01-17 0.085 8,799 +0 0.00% 750
2022-01-18 2022-01-14 0.085 8,799 +0 0.00% 750
2022-01-17 2022-01-13 0.085 8,799 +0 0.00% 750
2022-01-14 2022-01-12 0.085 8,799 +0 0.00% 750
2022-01-13 2022-01-11 0.085 8,799 +0 0.00% 750
2022-01-12 2022-01-10 0.078 8,799 +0 0.00% 690
2022-01-11 2022-01-07 0.078 8,799 +0 0.00% 690
2022-01-10 2022-01-06 0.082 8,799 +0 0.00% 720
2022-01-07 2022-01-05 0.082 8,799 +0 0.00% 720
2022-01-06 2022-01-04 0.077 8,799 +0 0.00% 680
2022-01-05 2022-01-03 0.077 8,799 +0 0.00% 680
2022-01-04 2021-12-31 0.077 8,799 +0 0.00% 680
2022-01-03 2021-12-29 0.078 8,799 +0 0.00% 690
2021-12-30 2021-12-28 0.074 8,799 +0 0.00% 650
2021-12-29 2021-12-24 0.083 8,799 +0 0.00% 730
2021-12-28 2021-12-22 0.086 8,799 +0 0.00% 760
2021-12-23 2021-12-21 0.089 8,799 +0 0.00% 780
2021-12-22 2021-12-20 0.091 8,799 +0 0.00% 800
2021-12-21 2021-12-17 0.092 8,799 +0 0.00% 810
2021-12-20 2021-12-16 0.092 8,799 +0 0.00% 810
2021-12-17 2021-12-15 0.092 8,799 +0 0.00% 810
2021-12-16 2021-12-14 0.092 8,799 +0 0.00% 810
2021-12-15 2021-12-13 0.092 8,799 +0 0.00% 810
2021-12-14 2021-12-10 0.092 8,799 +0 0.00% 810
2021-12-13 2021-12-09 0.093 8,799 +0 0.00% 820
2021-12-10 2021-12-08 0.093 8,799 +0 0.00% 820
2021-12-09 2021-12-07 0.093 8,799 +0 0.00% 820
2021-12-08 2021-12-06 0.093 8,799 +0 0.00% 820
2021-12-07 2021-12-03 0.093 8,799 +0 0.00% 820
2021-12-06 2021-12-02 0.093 8,799 +0 0.00% 820
2021-12-03 2021-12-01 0.093 8,799 +0 0.00% 820
2021-12-02 2021-11-30 0.092 8,799 +0 0.00% 810
2021-12-01 2021-11-29 0.092 8,799 +0 0.00% 810
2021-11-30 2021-11-26 0.092 8,799 +0 0.00% 810
2021-11-29 2021-11-25 0.093 8,799 +0 0.00% 820
2021-11-26 2021-11-24 0.089 8,799 +0 0.00% 780
2021-11-25 2021-11-23 0.089 8,799 +0 0.00% 780
2021-11-24 2021-11-22 0.088 8,799 +0 0.00% 770
2021-11-23 2021-11-19 0.088 8,799 +0 0.00% 770
2021-11-22 2021-11-18 0.092 8,799 +0 0.00% 810
2021-11-19 2021-11-17 0.090 8,799 +0 0.00% 790
2021-11-18 2021-11-16 0.090 8,799 +0 0.00% 790
2021-11-17 2021-11-15 0.090 8,799 +0 0.00% 790
2021-11-16 2021-11-12 0.091 8,799 +0 0.00% 800
2021-11-15 2021-11-11 0.091 8,799 +0 0.00% 800
2021-11-12 2021-11-10 0.091 8,799 +0 0.00% 800
2021-11-11 2021-11-09 0.091 8,799 +0 0.00% 800
2021-11-10 2021-11-08 0.090 8,799 +0 0.00% 790
2021-11-09 2021-11-05 0.090 8,799 +0 0.00% 790
2021-11-08 2021-11-04 0.089 8,799 +0 0.00% 780
2021-11-05 2021-11-03 0.091 8,799 +0 0.00% 800
2021-11-04 2021-11-02 0.090 8,799 +0 0.00% 790
2021-11-03 2021-11-01 0.090 8,799 +0 0.00% 790
2021-11-02 2021-10-29 0.090 8,799 +0 0.00% 790
2021-11-01 2021-10-28 0.089 8,799 +0 0.00% 780
2021-10-29 2021-10-27 0.089 8,799 +0 0.00% 780
2021-10-28 2021-10-26 0.088 8,799 +0 0.00% 770
2021-10-27 2021-10-25 0.089 8,799 +0 0.00% 780
2021-10-26 2021-10-22 0.089 8,799 +0 0.00% 780
2021-10-25 2021-10-21 0.091 8,799 +0 0.00% 800
2021-10-22 2021-10-20 0.091 8,799 +0 0.00% 800
2021-10-21 2021-10-19 0.088 8,799 +0 0.00% 770
2021-10-20 2021-10-18 0.088 8,799 +0 0.00% 770
2021-10-19 2021-10-15 0.088 8,799 +0 0.00% 770
2021-10-18 2021-10-12 0.088 8,799 +0 0.00% 770
2021-10-15 2021-10-11 0.088 8,799 +0 0.00% 770
2021-10-12 2021-10-08 0.088 8,799 +0 0.00% 770
2021-10-11 2021-10-07 0.088 8,799 +0 0.00% 770
2021-10-08 2021-10-06 0.085 8,799 +0 0.00% 750
2021-10-07 2021-10-05 0.088 8,799 +0 0.00% 770
2021-10-06 2021-10-04 0.088 8,799 +0 0.00% 770
2021-10-05 2021-09-30 0.088 8,799 +0 0.00% 770
2021-10-04 2021-09-29 0.088 8,799 +0 0.00% 770
2021-09-30 2021-09-28 0.088 8,799 +0 0.00% 770
2021-09-29 2021-09-27 0.088 8,799 +0 0.00% 770
2021-09-28 2021-09-24 0.088 8,799 +0 0.00% 770
2021-09-27 2021-09-23 0.088 8,799 +0 0.00% 770
2021-09-24 2021-09-21 0.090 8,799 +0 0.00% 790
2021-09-23 2021-09-20 0.090 8,799 +0 0.00% 790
2021-09-21 2021-09-17 0.097 8,799 +0 0.00% 850
2021-09-20 2021-09-16 0.088 8,799 +0 0.00% 770
2021-09-17 2021-09-15 0.088 8,799 +0 0.00% 770
2021-09-16 2021-09-14 0.088 8,799 +0 0.00% 770
2021-09-15 2021-09-13 0.090 8,799 +0 0.00% 790
2021-09-14 2021-09-10 0.088 8,799 +0 0.00% 770
2021-09-13 2021-09-09 0.090 8,799 +0 0.00% 790
2021-09-10 2021-09-08 0.088 8,799 +0 0.00% 770
2021-09-09 2021-09-07 0.088 8,799 +0 0.00% 770
2021-09-08 2021-09-06 0.088 8,799 +0 0.00% 770
2021-09-07 2021-09-03 0.088 8,799 +0 0.00% 770
2021-09-06 2021-09-02 0.089 8,799 +0 0.00% 780
2021-09-03 2021-09-01 0.088 8,799 +0 0.00% 770
2021-09-02 2021-08-31 0.088 8,799 +0 0.00% 770
2021-09-01 2021-08-30 0.089 8,799 +0 0.00% 780
2021-08-31 2021-08-27 0.091 8,799 +0 0.00% 800
2021-08-30 2021-08-26 0.091 8,799 +0 0.00% 800
2021-08-27 2021-08-25 0.091 8,799 +0 0.00% 800
2021-08-26 2021-08-24 0.091 8,799 +0 0.00% 800
2021-08-25 2021-08-23 0.090 8,799 +0 0.00% 790
2021-08-24 2021-08-20 0.094 8,799 +0 0.00% 830
2021-08-23 2021-08-19 0.094 8,799 +0 0.00% 830
2021-08-20 2021-08-18 0.097 8,799 +0 0.00% 850
2021-08-19 2021-08-17 0.095 8,799 +0 0.00% 840
2021-08-18 2021-08-16 0.095 8,799 +0 0.00% 840
2021-08-17 2021-08-13 0.097 8,799 +0 0.00% 850
2021-08-16 2021-08-12 0.095 8,799 +0 0.00% 840
2021-08-13 2021-08-11 0.095 8,799 +0 0.00% 840
2021-08-12 2021-08-10 0.094 8,799 +0 0.00% 830
2021-08-11 2021-08-09 0.094 8,799 +0 0.00% 830
2021-08-10 2021-08-06 0.094 8,799 +0 0.00% 830
2021-08-09 2021-08-05 0.094 8,799 +0 0.00% 830
2021-08-06 2021-08-04 0.089 8,799 +0 0.00% 780
2021-08-05 2021-08-03 0.092 8,799 +0 0.00% 810
2021-08-04 2021-08-02 0.091 8,799 +0 0.00% 800
2021-08-03 2021-07-30 0.090 8,799 +0 0.00% 790
2021-08-02 2021-07-29 0.091 8,799 +0 0.00% 800
2021-07-30 2021-07-28 0.089 8,799 +0 0.00% 780
2021-07-29 2021-07-27 0.088 8,799 +0 0.00% 770
2021-07-28 2021-07-26 0.093 8,799 +0 0.00% 820
2021-07-27 2021-07-23 0.093 8,799 +0 0.00% 820
2021-07-26 2021-07-22 0.092 8,799 +0 0.00% 810
2021-07-23 2021-07-21 0.088 8,799 +0 0.00% 770
2021-07-22 2021-07-20 0.091 8,799 +0 0.00% 800
2021-07-21 2021-07-19 0.092 8,799 +0 0.00% 810
2021-07-20 2021-07-16 0.089 8,799 +0 0.00% 780
2021-07-19 2021-07-15 0.086 8,799 +0 0.00% 760
2021-07-16 2021-07-14 0.084 8,799 +0 0.00% 740
2021-07-15 2021-07-13 0.084 8,799 +0 0.00% 740
2021-07-14 2021-07-12 0.084 8,799 +0 0.00% 740
2021-07-13 2021-07-09 0.084 8,799 +0 0.00% 740
2021-07-12 2021-07-08 0.084 8,799 +0 0.00% 740
2021-07-09 2021-07-07 0.084 8,799 +0 0.00% 740
2021-07-08 2021-07-06 0.089 8,799 +0 0.00% 780
2021-07-07 2021-07-05 0.089 8,799 +0 0.00% 780
2021-07-06 2021-07-02 0.093 8,799 +0 0.00% 818
2021-07-05 2021-06-30 0.092 8,799 +515 0.00% 807
2021-07-02 2021-06-29 0.097 8,284 +0 0.00% 800
2021-06-30 2021-06-28 0.095 8,284 +0 0.00% 790
2021-06-29 2021-06-25 0.095 8,284 +0 0.00% 790
2021-06-28 2021-06-24 0.095 8,284 +0 0.00% 790
2021-06-25 2021-06-23 0.095 8,284 +0 0.00% 790
2021-06-24 2021-06-22 0.095 8,284 +0 0.00% 790
2021-06-23 2021-06-21 0.097 8,284 +0 0.00% 800
2021-06-22 2021-06-18 0.097 8,284 +0 0.00% 800
2021-06-21 2021-06-17 0.097 8,284 +0 0.00% 800
2021-06-18 2021-06-16 0.101 8,284 +0 0.00% 840
2021-06-17 2021-06-15 0.100 8,284 +0 0.00% 830
2021-06-16 2021-06-11 0.103 8,284 +0 0.00% 850
2021-06-15 2021-06-10 0.103 8,284 +0 0.00% 850
2021-06-11 2021-06-09 0.103 8,284 +0 0.00% 850
2021-06-10 2021-06-08 0.101 8,284 +0 0.00% 840
2021-06-09 2021-06-07 0.103 8,284 +0 0.00% 850
2021-06-08 2021-06-04 0.099 8,284 +0 0.00% 820
2021-06-07 2021-06-03 0.104 8,284 +0 0.00% 860
2021-06-04 2021-06-02 0.101 8,284 +0 0.00% 840
2021-06-03 2021-06-01 0.101 8,284 +0 0.00% 840
2021-06-02 2021-05-31 0.101 8,284 +0 0.00% 840
2021-06-01 2021-05-28 0.104 8,284 +0 0.00% 860
2021-05-31 2021-05-27 0.103 8,284 +0 0.00% 850
2021-05-28 2021-05-26 0.098 8,284 +0 0.00% 810
2021-05-27 2021-05-25 0.105 8,284 +0 0.00% 870
2021-05-26 2021-05-24 0.104 8,284 +0 0.00% 860
2021-05-25 2021-05-21 0.099 8,284 +0 0.00% 820
2021-05-24 2021-05-20 0.099 8,284 +0 0.00% 820
2021-05-21 2021-05-18 0.100 8,284 +0 0.00% 830
2021-05-20 2021-05-17 0.103 8,284 +0 0.00% 850
2021-05-18 2021-05-14 0.100 8,284 +0 0.00% 830
2021-05-17 2021-05-13 0.100 8,284 +0 0.00% 830
2021-05-14 2021-05-12 0.107 8,284 +0 0.00% 890
2021-05-13 2021-05-11 0.109 8,284 +0 0.00% 900
2021-05-12 2021-05-10 0.100 8,284 +0 0.00% 830
2021-05-11 2021-05-07 0.100 8,284 +0 0.00% 830
2021-05-10 2021-05-06 0.106 8,284 +0 0.00% 880
2021-05-07 2021-05-05 0.109 8,284 +0 0.00% 900
2021-05-06 2021-05-04 0.109 8,284 +0 0.00% 900
2021-05-05 2021-05-03 0.106 8,284 +0 0.00% 880
2021-05-04 2021-04-30 0.106 8,284 +0 0.00% 880
2021-05-03 2021-04-29 0.106 8,284 +0 0.00% 880
2021-04-30 2021-04-28 0.106 8,284 +0 0.00% 880
2021-04-29 2021-04-27 0.106 8,284 +0 0.00% 880
2021-04-28 2021-04-26 0.105 8,284 +0 0.00% 870
2021-04-27 2021-04-23 0.106 8,284 +0 0.00% 880
2021-04-26 2021-04-22 0.100 8,284 +0 0.00% 830
2021-04-23 2021-04-21 0.100 8,284 +0 0.00% 830
2021-04-22 2021-04-20 0.099 8,284 +0 0.00% 820
2021-04-21 2021-04-19 0.105 8,284 +0 0.00% 870
2021-04-20 2021-04-16 0.104 8,284 +0 0.00% 860
2021-04-19 2021-04-15 0.100 8,284 +0 0.00% 830
2021-04-16 2021-04-14 0.101 8,284 +0 0.00% 840
2021-04-15 2021-04-13 0.100 8,284 +0 0.00% 830
2021-04-14 2021-04-12 0.100 8,284 +0 0.00% 830
2021-04-13 2021-04-09 0.095 8,284 +0 0.00% 790
2021-04-12 2021-04-08 0.101 8,284 +0 0.00% 840
2021-04-09 2021-04-07 0.101 8,284 +0 0.00% 840
2021-04-08 2021-04-01 0.099 8,284 +0 0.00% 820
2021-04-07 2021-03-31 0.097 8,284 +0 0.00% 800
2021-04-01 2021-03-30 0.104 8,284 +0 0.00% 860
2021-03-31 2021-03-29 0.101 8,284 +0 0.00% 840
2021-03-30 2021-03-26 0.104 8,284 +0 0.00% 860
2021-03-29 2021-03-25 0.099 8,284 +0 0.00% 820
2021-03-26 2021-03-24 0.100 8,284 +0 0.00% 830
2021-03-25 2021-03-23 0.098 8,284 +0 0.00% 810
2021-03-24 2021-03-22 0.101 8,284 +0 0.00% 840
2021-03-23 2021-03-19 0.104 8,284 +0 0.00% 860
2021-03-22 2021-03-18 0.098 8,284 +0 0.00% 810
2021-03-19 2021-03-17 0.099 8,284 +0 0.00% 820
2021-03-18 2021-03-16 0.099 8,284 +0 0.00% 820
2021-03-17 2021-03-15 0.097 8,284 +0 0.00% 800
2021-03-16 2021-03-12 0.098 8,284 +0 0.00% 810
2021-03-15 2021-03-11 0.099 8,284 +0 0.00% 820
2021-03-12 2021-03-10 0.095 8,284 +0 0.00% 790
2021-03-11 2021-03-09 0.094 8,284 +0 0.00% 780
2021-03-10 2021-03-08 0.095 8,284 +0 0.00% 790
2021-03-09 2021-03-05 0.095 8,284 +0 0.00% 790
2021-03-08 2021-03-04 0.089 8,284 +0 0.00% 740
2021-03-05 2021-03-03 0.093 8,284 +0 0.00% 770
2021-03-04 2021-03-02 0.092 8,284 +0 0.00% 760
2021-03-03 2021-03-01 0.092 8,284 +0 0.00% 760
2021-03-02 2021-02-26 0.091 8,284 +0 0.00% 750
2021-03-01 2021-02-25 0.094 8,284 +0 0.00% 780
2021-02-26 2021-02-24 0.091 8,284 +0 0.00% 750
2021-02-25 2021-02-23 0.094 8,284 +0 0.00% 780
2021-02-24 2021-02-22 0.095 8,284 +0 0.00% 790
2021-02-23 2021-02-19 0.095 8,284 +0 0.00% 790
2021-02-22 2021-02-18 0.093 8,284 +0 0.00% 770
2021-02-19 2021-02-17 0.093 8,284 +0 0.00% 770
2021-02-18 2021-02-16 0.093 8,284 +0 0.00% 770
2021-02-17 2021-02-11 0.087 8,284 +0 0.00% 720
2021-02-16 2021-02-09 0.088 8,284 +0 0.00% 730
2021-02-10 2021-02-08 0.088 8,284 +0 0.00% 730
2021-02-09 2021-02-05 0.088 8,284 +0 0.00% 730
2021-02-08 2021-02-04 0.088 8,284 +0 0.00% 730
2021-02-05 2021-02-03 0.091 8,284 +0 0.00% 750
2021-02-04 2021-02-02 0.094 8,284 +0 0.00% 780
2021-02-03 2021-02-01 0.091 8,284 +0 0.00% 750
2021-02-02 2021-01-29 0.091 8,284 +0 0.00% 750
2021-02-01 2021-01-28 0.087 8,284 +0 0.00% 720
2021-01-29 2021-01-27 0.091 8,284 +0 0.00% 750
2021-01-28 2021-01-26 0.092 8,284 +0 0.00% 760
2021-01-27 2021-01-25 0.088 8,284 +0 0.00% 730
2021-01-26 2021-01-22 0.088 8,284 +0 0.00% 730
2021-01-25 2021-01-21 0.088 8,284 +0 0.00% 730
2021-01-22 2021-01-20 0.088 8,284 +0 0.00% 730
2021-01-21 2021-01-19 0.088 8,284 +0 0.00% 730
2021-01-20 2021-01-18 0.088 8,284 +0 0.00% 730
2021-01-19 2021-01-15 0.088 8,284 +0 0.00% 730
2021-01-18 2021-01-14 0.087 8,284 +0 0.00% 720
2021-01-15 2021-01-13 0.094 8,284 +0 0.00% 780
2021-01-14 2021-01-12 0.087 8,284 +0 0.00% 720
2021-01-13 2021-01-11 0.087 8,284 +0 0.00% 720
2021-01-12 2021-01-08 0.087 8,284 +0 0.00% 720
2021-01-11 2021-01-07 0.086 8,284 +0 0.00% 710
2021-01-08 2021-01-06 0.086 8,284 +0 0.00% 710
2021-01-07 2021-01-05 0.089 8,284 +0 0.00% 740
2021-01-06 2021-01-04 0.089 8,284 +0 0.00% 740
2021-01-05 2020-12-31 0.091 8,284 +0 0.00% 750
2021-01-04 2020-12-29 0.091 8,284 +0 0.00% 750
2020-12-30 2020-12-28 0.087 8,284 +0 0.00% 720
2020-12-29 2020-12-24 0.087 8,284 +0 0.00% 720
2020-12-28 2020-12-22 0.089 8,284 +0 0.00% 740
2020-12-23 2020-12-21 0.089 8,284 +0 0.00% 740
2020-12-22 2020-12-18 0.089 8,284 +0 0.00% 740
2020-12-21 2020-12-17 0.089 8,284 +0 0.00% 740
2020-12-18 2020-12-16 0.089 8,284 +0 0.00% 740
2020-12-17 2020-12-15 0.089 8,284 +0 0.00% 740
2020-12-16 2020-12-14 0.089 8,284 +0 0.00% 740
2020-12-15 2020-12-11 0.089 8,284 +0 0.00% 740
2020-12-14 2020-12-10 0.092 8,284 +0 0.00% 760
2020-12-11 2020-12-09 0.092 8,284 +0 0.00% 760
2020-12-10 2020-12-08 0.092 8,284 +0 0.00% 760
2020-12-09 2020-12-07 0.093 8,284 +0 0.00% 770
2020-12-08 2020-12-04 0.093 8,284 +0 0.00% 770
2020-12-07 2020-12-03 0.097 8,284 +0 0.00% 800
2020-12-04 2020-12-02 0.094 8,284 +0 0.00% 780
2020-12-03 2020-12-01 0.094 8,284 +0 0.00% 780
2020-12-02 2020-11-30 0.095 8,284 +0 0.00% 790
2020-12-01 2020-11-27 0.095 8,284 +0 0.00% 790
2020-11-30 2020-11-26 0.088 8,284 +0 0.00% 730
2020-11-27 2020-11-25 0.088 8,284 +0 0.00% 730
2020-11-26 2020-11-24 0.088 8,284 +0 0.00% 730
2020-11-25 2020-11-23 0.088 8,284 +0 0.00% 730
2020-11-24 2020-11-20 0.088 8,284 +0 0.00% 730
2020-11-23 2020-11-19 0.089 8,284 +0 0.00% 740
2020-11-20 2020-11-18 0.089 8,284 +0 0.00% 740
2020-11-19 2020-11-17 0.088 8,284 +0 0.00% 730
2020-11-18 2020-11-16 0.088 8,284 +0 0.00% 730
2020-11-17 2020-11-13 0.091 8,284 +0 0.00% 750
2020-11-16 2020-11-12 0.092 8,284 +0 0.00% 760
2020-11-13 2020-11-11 0.092 8,284 +0 0.00% 760
2020-11-12 2020-11-10 0.092 8,284 +0 0.00% 760
2020-11-11 2020-11-09 0.092 8,284 +0 0.00% 760
2020-11-10 2020-11-06 0.094 8,284 +0 0.00% 780
2020-11-09 2020-11-05 0.097 8,284 +0 0.00% 800
2020-11-06 2020-11-04 0.097 8,284 +0 0.00% 800
2020-11-05 2020-11-03 0.089 8,284 +0 0.00% 740
2020-11-04 2020-11-02 0.093 8,284 +0 0.00% 770
2020-11-03 2020-10-30 0.092 8,284 +0 0.00% 760
2020-11-02 2020-10-29 0.092 8,284 +0 0.00% 760
2020-10-30 2020-10-28 0.092 8,284 +0 0.00% 760
2020-10-29 2020-10-27 0.091 8,284 +0 0.00% 750
2020-10-28 2020-10-23 0.091 8,284 +0 0.00% 750
2020-10-27 2020-10-22 0.091 8,284 +0 0.00% 750
2020-10-23 2020-10-21 0.097 8,284 +0 0.00% 800
2020-10-22 2020-10-20 0.100 8,284 +0 0.00% 830
2020-10-21 2020-10-19 0.097 8,284 +0 0.00% 800
2020-10-20 2020-10-16 0.094 8,284 +0 0.00% 780
2020-10-19 2020-10-15 0.098 8,284 +0 0.00% 810
2020-10-16 2020-10-14 0.094 8,284 +0 0.00% 780
2020-10-15 2020-10-12 0.099 8,284 +0 0.00% 820
2020-10-14 2020-10-09 0.100 8,284 +0 0.00% 830
2020-10-12 2020-10-08 0.101 8,284 +0 0.00% 840
2020-10-09 2020-10-07 0.101 8,284 +0 0.00% 840
2020-10-08 2020-10-06 0.097 8,284 +0 0.00% 800
2020-10-07 2020-10-05 0.097 8,284 +0 0.00% 800
2020-10-06 2020-09-30 0.093 8,284 +0 0.00% 770
2020-10-05 2020-09-29 0.093 8,284 +0 0.00% 770
2020-09-30 2020-09-28 0.093 8,284 +0 0.00% 770
2020-09-29 2020-09-25 0.091 8,284 +0 0.00% 750
2020-09-28 2020-09-24 0.091 8,284 +0 0.00% 750
2020-09-25 2020-09-23 0.093 8,284 +0 0.00% 770
2020-09-24 2020-09-22 0.093 8,284 +0 0.00% 770
2020-09-23 2020-09-21 0.097 8,284 +0 0.00% 800
2020-09-22 2020-09-18 0.095 8,284 +0 0.00% 790
2020-09-21 2020-09-17 0.098 8,284 +0 0.00% 810
2020-09-18 2020-09-16 0.095 8,284 +0 0.00% 790
2020-09-17 2020-09-15 0.095 8,284 +0 0.00% 790
2020-09-16 2020-09-14 0.095 8,284 +0 0.00% 790
2020-09-15 2020-09-11 0.097 8,284 +0 0.00% 800
2020-09-14 2020-09-10 0.097 8,284 +0 0.00% 800
2020-09-11 2020-09-09 0.097 8,284 +0 0.00% 800
2020-09-10 2020-09-08 0.099 8,284 +0 0.00% 820
2020-09-09 2020-09-07 0.099 8,284 +0 0.00% 820
2020-09-08 2020-09-04 0.099 8,284 +0 0.00% 820
2020-09-07 2020-09-03 0.098 8,284 +0 0.00% 810
2020-09-04 2020-09-02 0.099 8,284 +0 0.00% 820
2020-09-03 2020-09-01 0.099 8,284 +0 0.00% 820
2020-09-02 2020-08-31 0.100 8,284 +0 0.00% 830
2020-09-01 2020-08-28 0.101 8,284 +0 0.00% 840
2020-08-31 2020-08-27 0.104 8,284 +0 0.00% 860
2020-08-28 2020-08-26 0.095 8,284 +0 0.00% 790
2020-08-27 2020-08-25 0.095 8,284 +0 0.00% 790
2020-08-26 2020-08-24 0.105 8,284 +0 0.00% 870
2020-08-25 2020-08-21 0.106 8,284 +0 0.00% 880
2020-08-24 2020-08-20 0.122 8,284 +0 0.00% 1,010
2020-08-21 2020-08-19 0.094 8,284 +0 0.00% 780
2020-08-20 2020-08-18 0.094 8,284 +0 0.00% 780
2020-08-19 2020-08-17 0.095 8,284 +0 0.00% 790
2020-08-18 2020-08-14 0.097 8,284 +0 0.00% 800
2020-08-17 2020-08-13 0.097 8,284 +0 0.00% 800
2020-08-14 2020-08-12 0.097 8,284 +0 0.00% 800
2020-08-13 2020-08-11 0.097 8,284 +0 0.00% 800
2020-08-12 2020-08-10 0.098 8,284 +0 0.00% 810
2020-08-11 2020-08-07 0.097 8,284 +0 0.00% 800
2020-08-10 2020-08-06 0.097 8,284 +0 0.00% 800
2020-08-07 2020-08-05 0.099 8,284 +0 0.00% 820
2020-08-06 2020-08-04 0.101 8,284 +0 0.00% 840
2020-08-05 2020-08-03 0.097 8,284 +0 0.00% 800
2020-08-04 2020-07-31 0.097 8,284 +0 0.00% 800
2020-08-03 2020-07-30 0.093 8,284 +0 0.00% 770
2020-07-31 2020-07-29 0.086 8,284 +0 0.00% 710
2020-07-30 2020-07-28 0.089 8,284 +0 0.00% 740
2020-07-29 2020-07-27 0.086 8,284 +0 0.00% 710
2020-07-28 2020-07-24 0.092 8,284 +0 0.00% 760
2020-07-27 2020-07-23 0.086 8,284 +0 0.00% 710
2020-07-24 2020-07-22 0.086 8,284 +0 0.00% 710
2020-07-23 2020-07-21 0.088 8,284 +0 0.00% 730
2020-07-22 2020-07-20 0.089 8,284 +0 0.00% 740
2020-07-21 2020-07-17 0.091 8,284 +0 0.00% 750
2020-07-20 2020-07-16 0.091 8,284 +0 0.00% 750
2020-07-17 2020-07-15 0.091 8,284 +0 0.00% 750
2020-07-16 2020-07-14 0.088 8,284 +0 0.00% 730
2020-07-15 2020-07-13 0.087 8,284 +0 0.00% 720
2020-07-14 2020-07-10 0.088 8,284 +0 0.00% 730
2020-07-13 2020-07-09 0.088 8,284 +0 0.00% 730
2020-07-10 2020-07-08 0.092 8,284 +0 0.00% 760
2020-07-09 2020-07-07 0.091 8,284 +0 0.00% 750
2020-07-08 2020-07-06 0.083 8,284 +0 0.00% 690
2020-07-07 2020-07-03 0.096 8,284 +0 0.00% 796
2020-07-06 2020-07-02 0.100 8,284 +483 0.00% 828
2020-07-03 2020-06-30 0.101 7,801 +0 0.00% 790
2020-07-02 2020-06-29 0.103 7,801 +0 0.00% 800
2020-06-30 2020-06-26 0.103 7,801 +0 0.00% 800
2020-06-29 2020-06-24 0.100 7,801 +0 0.00% 780
2020-06-26 2020-06-23 0.113 7,801 +0 0.00% 880
2020-06-24 2020-06-22 0.115 7,801 +0 0.00% 900
2020-06-23 2020-06-19 0.088 7,801 +0 0.00% 690
2020-06-22 2020-06-18 0.087 7,801 +0 0.00% 680
2020-06-19 2020-06-17 0.086 7,801 +0 0.00% 670
2020-06-18 2020-06-16 0.087 7,801 +0 0.00% 680
2020-06-17 2020-06-15 0.087 7,801 +0 0.00% 680
2020-06-16 2020-06-12 0.087 7,801 +0 0.00% 680
2020-06-15 2020-06-11 0.087 7,801 +0 0.00% 680
2020-06-12 2020-06-10 0.087 7,801 +0 0.00% 680
2020-06-11 2020-06-09 0.092 7,801 +0 0.00% 720
2020-06-10 2020-06-08 0.092 7,801 +0 0.00% 720
2020-06-09 2020-06-05 0.094 7,801 +0 0.00% 730
2020-06-08 2020-06-04 0.090 7,801 +0 0.00% 700
2020-06-05 2020-06-03 0.087 7,801 +0 0.00% 680
2020-06-04 2020-06-02 0.090 7,801 +0 0.00% 700
2020-06-03 2020-06-01 0.090 7,801 +0 0.00% 700
2020-06-02 2020-05-29 0.087 7,801 +0 0.00% 680
2020-06-01 2020-05-28 0.087 7,801 +0 0.00% 680
2020-05-29 2020-05-27 0.086 7,801 +0 0.00% 670
2020-05-28 2020-05-26 0.090 7,801 +0 0.00% 700
2020-05-27 2020-05-25 0.090 7,801 +0 0.00% 700
2020-05-26 2020-05-22 0.092 7,801 +0 0.00% 720
2020-05-25 2020-05-21 0.105 7,801 +0 0.00% 820
2020-05-22 2020-05-20 0.091 7,801 +0 0.00% 710
2020-05-21 2020-05-19 0.094 7,801 +0 0.00% 730
2020-05-20 2020-05-18 0.101 7,801 +0 0.00% 790
2020-05-19 2020-05-15 0.103 7,801 +0 0.00% 800
2020-05-18 2020-05-14 0.103 7,801 +0 0.00% 800
2020-05-15 2020-05-13 0.103 7,801 +0 0.00% 800
2020-05-14 2020-05-12 0.106 7,801 +0 0.00% 830
2020-05-13 2020-05-11 0.106 7,801 +0 0.00% 830
2020-05-12 2020-05-08 0.097 7,801 +0 0.00% 760
2020-05-11 2020-05-07 0.090 7,801 +0 0.00% 700
2020-05-08 2020-05-06 0.090 7,801 +0 0.00% 700
2020-05-07 2020-05-05 0.091 7,801 +0 0.00% 710
2020-05-06 2020-05-04 0.088 7,801 +0 0.00% 690
2020-05-05 2020-04-29 0.091 7,801 +0 0.00% 710
2020-05-04 2020-04-28 0.091 7,801 +0 0.00% 710
2020-04-29 2020-04-27 0.096 7,801 +0 0.00% 750
2020-04-28 2020-04-24 0.092 7,801 +0 0.00% 720
2020-04-27 2020-04-23 0.091 7,801 +0 0.00% 710
2020-04-24 2020-04-22 0.096 7,801 +0 0.00% 750
2020-04-23 2020-04-21 0.096 7,801 +0 0.00% 750
2020-04-22 2020-04-20 0.103 7,801 +0 0.00% 800
2020-04-21 2020-04-17 0.103 7,801 +0 0.00% 800
2020-04-20 2020-04-16 0.103 7,801 +0 0.00% 800
2020-04-17 2020-04-15 0.101 7,801 +0 0.00% 790
2020-04-16 2020-04-14 0.101 7,801 +0 0.00% 790
2020-04-15 2020-04-09 0.101 7,801 +0 0.00% 790
2020-04-14 2020-04-08 0.101 7,801 +0 0.00% 790
2020-04-09 2020-04-07 0.091 7,801 +0 0.00% 710
2020-04-08 2020-04-06 0.099 7,801 +0 0.00% 770
2020-04-07 2020-04-03 0.091 7,801 +0 0.00% 710
2020-04-06 2020-04-02 0.091 7,801 +0 0.00% 710
2020-04-03 2020-04-01 0.091 7,801 +0 0.00% 710
2020-04-02 2020-03-31 0.091 7,801 +0 0.00% 710
2020-04-01 2020-03-30 0.094 7,801 +0 0.00% 730
2020-03-31 2020-03-27 0.103 7,801 +0 0.00% 800
2020-03-30 2020-03-26 0.101 7,801 +0 0.00% 790
2020-03-27 2020-03-25 0.082 7,801 +0 0.00% 640
2020-03-26 2020-03-24 0.083 7,801 +0 0.00% 650
2020-03-25 2020-03-23 0.086 7,801 +0 0.00% 670
2020-03-24 2020-03-20 0.086 7,801 +0 0.00% 670
2020-03-23 2020-03-19 0.085 7,801 +0 0.00% 660
2020-03-20 2020-03-18 0.091 7,801 +0 0.00% 710
2020-03-19 2020-03-17 0.103 7,801 +0 0.00% 800
2020-03-18 2020-03-16 0.103 7,801 +0 0.00% 800
2020-03-17 2020-03-13 0.115 7,801 +0 0.00% 900
2020-03-16 2020-03-12 0.122 7,801 +0 0.00% 950
2020-03-13 2020-03-11 0.112 7,801 +0 0.00% 870
2020-03-12 2020-03-10 0.112 7,801 +0 0.00% 870
2020-03-11 2020-03-09 0.113 7,801 +0 0.00% 880
2020-03-10 2020-03-06 0.113 7,801 +0 0.00% 880
2020-03-09 2020-03-05 0.113 7,801 +0 0.00% 880
2020-03-06 2020-03-04 0.114 7,801 +0 0.00% 890
2020-03-05 2020-03-03 0.117 7,801 +0 0.00% 910
2020-03-04 2020-03-02 0.115 7,801 +0 0.00% 900
2020-03-03 2020-02-28 0.118 7,801 +0 0.00% 920
2020-03-02 2020-02-27 0.126 7,801 +0 0.00% 980
2020-02-28 2020-02-26 0.126 7,801 +0 0.00% 980
2020-02-27 2020-02-25 0.127 7,801 +0 0.00% 990
2020-02-26 2020-02-24 0.135 7,801 +0 0.00% 1,050
2020-02-25 2020-02-21 0.133 7,801 +0 0.00% 1,040
2020-02-24 2020-02-20 0.135 7,801 +0 0.00% 1,050
2020-02-21 2020-02-19 0.132 7,801 +0 0.00% 1,030
2020-02-20 2020-02-18 0.132 7,801 +0 0.00% 1,030
2020-02-19 2020-02-17 0.124 7,801 +0 0.00% 970
2020-02-18 2020-02-14 0.126 7,801 +0 0.00% 980
2020-02-17 2020-02-13 0.135 7,801 +0 0.00% 1,050
2020-02-14 2020-02-12 0.131 7,801 +0 0.00% 1,020
2020-02-13 2020-02-11 0.142 7,801 +0 0.00% 1,110
2020-02-12 2020-02-10 0.133 7,801 +0 0.00% 1,040
2020-02-11 2020-02-07 0.113 7,801 +0 0.00% 880
2020-02-10 2020-02-06 0.119 7,801 +0 0.00% 930
2020-02-07 2020-02-05 0.119 7,801 +0 0.00% 930
2020-02-06 2020-02-04 0.129 7,801 +0 0.00% 1,010
2020-02-05 2020-02-03 0.122 7,801 +0 0.00% 950
2020-02-04 2020-01-31 0.153 7,801 +0 0.00% 1,190
2020-02-03 2020-01-30 0.113 7,801 +0 0.00% 880
2020-01-31 2020-01-29 0.108 7,801 +0 0.00% 840
2020-01-30 2020-01-24 0.106 7,801 +0 0.00% 830
2020-01-29 2020-01-22 0.109 7,801 +0 0.00% 850
2020-01-23 2020-01-21 0.109 7,801 +0 0.00% 850
2020-01-22 2020-01-20 0.109 7,801 +0 0.00% 850
2020-01-21 2020-01-17 0.110 7,801 +0 0.00% 860
2020-01-20 2020-01-16 0.110 7,801 +0 0.00% 860
2020-01-17 2020-01-15 0.110 7,801 +0 0.00% 860
2020-01-16 2020-01-14 0.114 7,801 +0 0.00% 890
2020-01-15 2020-01-13 0.114 7,801 +0 0.00% 890
2020-01-14 2020-01-10 0.114 7,801 +0 0.00% 890
2020-01-13 2020-01-09 0.122 7,801 +0 0.00% 950
2020-01-10 2020-01-08 0.122 7,801 +0 0.00% 950
2020-01-09 2020-01-07 0.122 7,801 +0 0.00% 950
2020-01-08 2020-01-06 0.119 7,801 +0 0.00% 930
2020-01-07 2020-01-03 0.119 7,801 +0 0.00% 930
2020-01-06 2020-01-02 0.135 7,801 +0 0.00% 1,050
2020-01-03 2019-12-31 0.122 7,801 +0 0.00% 950
2020-01-02 2019-12-27 0.119 7,801 +0 0.00% 930
2019-12-30 2019-12-24 0.117 7,801 +0 0.00% 910
2019-12-27 2019-12-20 0.124 7,801 +0 0.00% 970
2019-12-23 2019-12-19 0.124 7,801 +0 0.00% 970
2019-12-20 2019-12-18 0.126 7,801 +0 0.00% 980
2019-12-19 2019-12-17 0.126 7,801 +0 0.00% 980
2019-12-18 2019-12-16 0.127 7,801 +0 0.00% 990
2019-12-17 2019-12-13 0.115 7,801 +0 0.00% 900
2019-12-16 2019-12-12 0.127 7,801 +0 0.00% 990
2019-12-13 2019-12-11 0.131 7,801 +0 0.00% 1,020
2019-12-12 2019-12-10 0.122 7,801 +0 0.00% 950
2019-12-11 2019-12-09 0.128 7,801 +0 0.00% 1,000
2019-12-10 2019-12-06 0.114 7,801 +0 0.00% 890
2019-12-09 2019-12-05 0.114 7,801 +0 0.00% 890
2019-12-06 2019-12-04 0.104 7,801 +0 0.00% 810
2019-12-05 2019-12-03 0.104 7,801 +0 0.00% 810
2019-12-04 2019-12-02 0.104 7,801 +0 0.00% 810
2019-12-03 2019-11-29 0.104 7,801 +0 0.00% 810
2019-12-02 2019-11-28 0.104 7,801 +0 0.00% 810
2019-11-29 2019-11-27 0.105 7,801 +0 0.00% 820
2019-11-28 2019-11-26 0.105 7,801 +0 0.00% 820
2019-11-27 2019-11-25 0.105 7,801 +0 0.00% 820
2019-11-26 2019-11-22 0.104 7,801 +0 0.00% 810
2019-11-25 2019-11-21 0.104 7,801 +0 0.00% 810
2019-11-22 2019-11-20 0.105 7,801 +0 0.00% 820
2019-11-21 2019-11-19 0.106 7,801 +0 0.00% 830
2019-11-20 2019-11-18 0.106 7,801 +0 0.00% 830
2019-11-19 2019-11-15 0.109 7,801 +0 0.00% 850
2019-11-18 2019-11-14 0.109 7,801 +0 0.00% 850
2019-11-15 2019-11-13 0.112 7,801 +0 0.00% 870
2019-11-14 2019-11-12 0.113 7,801 +0 0.00% 880
2019-11-13 2019-11-11 0.113 7,801 +0 0.00% 880
2019-11-12 2019-11-08 0.113 7,801 +0 0.00% 880
2019-11-11 2019-11-07 0.113 7,801 +0 0.00% 880
2019-11-08 2019-11-06 0.113 7,801 +0 0.00% 880
2019-11-07 2019-11-05 0.114 7,801 +0 0.00% 890
2019-11-06 2019-11-04 0.104 7,801 +0 0.00% 810
2019-11-05 2019-11-01 0.115 7,801 +0 0.00% 900
2019-11-04 2019-10-31 0.104 7,801 +0 0.00% 810
2019-11-01 2019-10-30 0.110 7,801 +0 0.00% 860
2019-10-31 2019-10-29 0.112 7,801 +0 0.00% 870
2019-10-30 2019-10-28 0.109 7,801 +0 0.00% 850
2019-10-29 2019-10-25 0.097 7,801 +0 0.00% 760
2019-10-28 2019-10-24 0.100 7,801 +0 0.00% 780
2019-10-25 2019-10-23 0.099 7,801 +0 0.00% 770
2019-10-24 2019-10-22 0.099 7,801 +0 0.00% 770
2019-10-23 2019-10-21 0.106 7,801 +0 0.00% 830
2019-10-22 2019-10-18 0.113 7,801 +0 0.00% 880
2019-10-21 2019-10-17 0.112 7,801 +0 0.00% 870
2019-10-18 2019-10-16 0.112 7,801 +0 0.00% 870
2019-10-17 2019-10-15 0.106 7,801 +0 0.00% 830
2019-10-16 2019-10-14 0.110 7,801 +0 0.00% 860
2019-10-15 2019-10-11 0.110 7,801 +0 0.00% 860
2019-10-14 2019-10-10 0.109 7,801 +0 0.00% 850
2019-10-11 2019-10-09 0.112 7,801 +0 0.00% 870
2019-10-10 2019-10-08 0.118 7,801 +0 0.00% 920
2019-10-09 2019-10-04 0.113 7,801 +0 0.00% 880
2019-10-08 2019-10-03 0.115 7,801 +0 0.00% 900
2019-10-04 2019-10-02 0.114 7,801 +0 0.00% 890
2019-10-03 2019-09-30 0.114 7,801 +0 0.00% 890
2019-10-02 2019-09-27 0.114 7,801 +0 0.00% 890
2019-09-30 2019-09-26 0.118 7,801 +0 0.00% 920
2019-09-27 2019-09-25 0.120 7,801 +0 0.00% 940
2019-09-26 2019-09-24 0.120 7,801 +0 0.00% 940
2019-09-25 2019-09-23 0.120 7,801 +0 0.00% 940
2019-09-24 2019-09-20 0.128 7,801 +0 0.00% 1,002
2019-09-23 2019-09-19 0.130 7,801 +636 0.00% 1,013
2019-09-20 2019-09-18 0.131 7,165 +0 0.00% 940
2019-09-19 2019-09-17 0.140 7,165 +0 0.00% 1,000
2019-09-18 2019-09-16 0.138 7,165 +0 0.00% 990
2019-09-17 2019-09-13 0.138 7,165 +0 0.00% 990
2019-09-16 2019-09-12 0.133 7,165 +0 0.00% 950
2019-09-13 2019-09-11 0.133 7,165 +0 0.00% 950
2019-09-12 2019-09-10 0.140 7,165 +0 0.00% 1,000
2019-09-11 2019-09-09 0.131 7,165 +0 0.00% 940
2019-09-10 2019-09-06 0.131 7,165 +0 0.00% 940
2019-09-09 2019-09-05 0.126 7,165 +0 0.00% 900
2019-09-06 2019-09-04 0.120 7,165 +0 0.00% 860
2019-09-05 2019-09-03 0.120 7,165 +0 0.00% 860
2019-09-04 2019-09-02 0.120 7,165 +0 0.00% 860
2019-09-03 2019-08-30 0.121 7,165 +0 0.00% 870
2019-09-02 2019-08-29 0.123 7,165 +0 0.00% 880
2019-08-30 2019-08-28 0.124 7,165 +0 0.00% 890
2019-08-29 2019-08-27 0.124 7,165 +0 0.00% 890
2019-08-28 2019-08-26 0.124 7,165 +0 0.00% 890
2019-08-27 2019-08-23 0.124 7,165 +0 0.00% 890
2019-08-26 2019-08-22 0.117 7,165 +0 0.00% 840
2019-08-23 2019-08-21 0.117 7,165 +0 0.00% 840
2019-08-22 2019-08-20 0.120 7,165 +0 0.00% 860
2019-08-21 2019-08-19 0.130 7,165 +0 0.00% 930
2019-08-20 2019-08-16 0.130 7,165 +0 0.00% 930
2019-08-19 2019-08-15 0.133 7,165 +0 0.00% 950
2019-08-16 2019-08-14 0.133 7,165 +0 0.00% 950
2019-08-15 2019-08-13 0.133 7,165 +0 0.00% 950
2019-08-14 2019-08-12 0.130 7,165 +0 0.00% 930
2019-08-13 2019-08-09 0.130 7,165 +0 0.00% 930
2019-08-12 2019-08-08 0.141 7,165 +0 0.00% 1,010
2019-08-09 2019-08-07 0.133 7,165 +0 0.00% 950
2019-08-08 2019-08-06 0.133 7,165 +0 0.00% 950
2019-08-07 2019-08-05 0.138 7,165 +0 0.00% 990
2019-08-06 2019-08-02 0.137 7,165 +0 0.00% 980
2019-08-05 2019-08-01 0.137 7,165 +0 0.00% 980
2019-08-02 2019-07-31 0.134 7,165 +0 0.00% 960
2019-08-01 2019-07-30 0.134 7,165 +0 0.00% 960
2019-07-31 2019-07-29 0.137 7,165 +0 0.00% 980
2019-07-30 2019-07-26 0.134 7,165 +0 0.00% 960
2019-07-29 2019-07-25 0.131 7,165 +0 0.00% 940
2019-07-26 2019-07-24 0.130 7,165 +0 0.00% 930
2019-07-25 2019-07-23 0.131 7,165 +0 0.00% 940
2019-07-24 2019-07-22 0.131 7,165 +0 0.00% 940
2019-07-23 2019-07-19 0.131 7,165 +0 0.00% 940
2019-07-22 2019-07-18 0.131 7,165 +0 0.00% 940
2019-07-19 2019-07-17 0.131 7,165 +0 0.00% 940
2019-07-18 2019-07-16 0.134 7,165 +0 0.00% 960
2019-07-17 2019-07-15 0.134 7,165 +0 0.00% 960
2019-07-16 2019-07-12 0.140 7,165 +0 0.00% 1,000
2019-07-15 2019-07-11 0.135 7,165 +0 0.00% 970
2019-07-12 2019-07-10 0.140 7,165 +0 0.00% 1,000
2019-07-11 2019-07-09 0.140 7,165 +0 0.00% 1,000
2019-07-10 2019-07-08 0.138 7,165 +0 0.00% 990
2019-07-09 2019-07-05 0.133 7,165 +0 0.00% 950
2019-07-08 2019-07-04 0.131 7,165 +0 0.00% 940
2019-07-05 2019-07-03 0.135 7,165 +0 0.00% 970
2019-07-04 2019-07-02 0.141 7,165 +0 0.00% 1,010
2019-07-03 2019-06-28 0.148 7,165 +0 0.00% 1,060
2019-07-02 2019-06-27 0.152 7,165 +0 0.00% 1,090
2019-06-28 2019-06-26 0.154 7,165 +0 0.00% 1,100
2019-06-27 2019-06-25 0.154 7,165 +0 0.00% 1,100
2019-06-26 2019-06-24 0.138 7,165 +0 0.00% 990
2019-06-25 2019-06-21 0.135 7,165 +0 0.00% 970
2019-06-24 2019-06-20 0.135 7,165 +0 0.00% 970
2019-06-21 2019-06-19 0.134 7,165 +0 0.00% 960
2019-06-20 2019-06-18 0.135 7,165 +0 0.00% 970
2019-06-19 2019-06-17 0.135 7,165 +0 0.00% 970
2019-06-18 2019-06-14 0.134 7,165 +0 0.00% 960
2019-06-17 2019-06-13 0.135 7,165 +0 0.00% 970
2019-06-14 2019-06-12 0.138 7,165 +0 0.00% 990
2019-06-13 2019-06-11 0.138 7,165 +0 0.00% 990
2019-06-12 2019-06-10 0.138 7,165 +0 0.00% 990
2019-06-11 2019-06-06 0.138 7,165 +0 0.00% 990
2019-06-10 2019-06-05 0.138 7,165 +0 0.00% 990
2019-06-06 2019-06-04 0.138 7,165 +0 0.00% 990
2019-06-05 2019-06-03 0.138 7,165 +0 0.00% 990
2019-06-04 2019-05-31 0.138 7,165 +0 0.00% 990
2019-06-03 2019-05-30 0.134 7,165 +0 0.00% 960
2019-05-31 2019-05-29 0.141 7,165 +0 0.00% 1,010
2019-05-30 2019-05-28 0.141 7,165 +0 0.00% 1,010
2019-05-29 2019-05-27 0.148 7,165 +0 0.00% 1,060
2019-05-28 2019-05-24 0.149 7,165 +0 0.00% 1,070
2019-05-27 2019-05-23 0.149 7,165 +0 0.00% 1,070
2019-05-24 2019-05-22 0.140 7,165 +0 0.00% 1,000
2019-05-23 2019-05-21 0.138 7,165 +0 0.00% 990
2019-05-22 2019-05-20 0.145 7,165 +0 0.00% 1,040
2019-05-21 2019-05-17 0.156 7,165 +0 0.00% 1,120
2019-05-20 2019-05-16 0.156 7,165 +0 0.00% 1,120
2019-05-17 2019-05-15 0.156 7,165 +0 0.00% 1,120
2019-05-16 2019-05-14 0.154 7,165 +0 0.00% 1,100
2019-05-15 2019-05-10 0.166 7,165 +0 0.00% 1,190
2019-05-14 2019-05-09 0.160 7,165 +0 0.00% 1,150
2019-05-10 2019-05-08 0.154 7,165 +0 0.00% 1,100
2019-05-09 2019-05-07 0.155 7,165 +0 0.00% 1,110
2019-05-08 2019-05-06 0.154 7,165 +0 0.00% 1,100
2019-05-07 2019-05-03 0.155 7,165 +0 0.00% 1,110
2019-05-06 2019-05-02 0.162 7,165 +0 0.00% 1,160
2019-05-03 2019-04-30 0.156 7,165 +0 0.00% 1,120
2019-05-02 2019-04-29 0.155 7,165 +0 0.00% 1,110
2019-04-30 2019-04-26 0.165 7,165 +0 0.00% 1,180
2019-04-29 2019-04-25 0.165 7,165 +0 0.00% 1,180
2019-04-26 2019-04-24 0.167 7,165 +0 0.00% 1,200
2019-04-25 2019-04-23 0.167 7,165 +0 0.00% 1,200
2019-04-24 2019-04-18 0.167 7,165 +0 0.00% 1,200
2019-04-23 2019-04-17 0.167 7,165 +0 0.00% 1,200
2019-04-18 2019-04-16 0.167 7,165 +0 0.00% 1,200
2019-04-17 2019-04-15 0.172 7,165 +0 0.00% 1,230
2019-04-16 2019-04-12 0.162 7,165 +0 0.00% 1,160
2019-04-15 2019-04-11 0.162 7,165 +0 0.00% 1,160
2019-04-12 2019-04-10 0.173 7,165 +0 0.00% 1,240
2019-04-11 2019-04-09 0.183 7,165 +0 0.00% 1,310
2019-04-10 2019-04-08 0.183 7,165 +0 0.00% 1,310
2019-04-09 2019-04-04 0.183 7,165 +0 0.00% 1,310
2019-04-08 2019-04-03 0.184 7,165 +0 0.00% 1,320
2019-04-04 2019-04-02 0.165 7,165 +0 0.00% 1,180
2019-04-03 2019-04-01 0.163 7,165 +0 0.00% 1,170
2019-04-02 2019-03-29 0.165 7,165 +0 0.00% 1,180
2019-04-01 2019-03-28 0.165 7,165 +0 0.00% 1,180
2019-03-29 2019-03-27 0.169 7,165 +0 0.00% 1,210
2019-03-28 2019-03-26 0.169 7,165 +0 0.00% 1,210
2019-03-27 2019-03-25 0.163 7,165 +0 0.00% 1,170
2019-03-26 2019-03-22 0.170 7,165 +0 0.00% 1,220
2019-03-25 2019-03-21 0.165 7,165 +0 0.00% 1,180
2019-03-22 2019-03-20 0.172 7,165 +0 0.00% 1,230
2019-03-21 2019-03-19 0.156 7,165 +0 0.00% 1,120
2019-03-20 2019-03-18 0.160 7,165 +0 0.00% 1,150
2019-03-19 2019-03-15 0.158 7,165 +0 0.00% 1,130
2019-03-18 2019-03-14 0.154 7,165 +0 0.00% 1,100
2019-03-15 2019-03-13 0.151 7,165 +0 0.00% 1,080
2019-03-14 2019-03-12 0.159 7,165 +0 0.00% 1,140
2019-03-13 2019-03-11 0.159 7,165 +0 0.00% 1,140
2019-03-12 2019-03-08 0.147 7,165 +0 0.00% 1,050
2019-03-11 2019-03-07 0.148 7,165 +0 0.00% 1,060
2019-03-08 2019-03-06 0.154 7,165 +0 0.00% 1,100
2019-03-07 2019-03-05 0.149 7,165 +0 0.00% 1,070
2019-03-06 2019-03-04 0.159 7,165 +0 0.00% 1,140
2019-03-05 2019-03-01 0.151 7,165 +0 0.00% 1,080
2019-03-04 2019-02-28 0.151 7,165 +0 0.00% 1,080
2019-03-01 2019-02-27 0.147 7,165 +0 0.00% 1,050
2019-02-28 2019-02-26 0.148 7,165 +0 0.00% 1,060
2019-02-27 2019-02-25 0.147 7,165 +0 0.00% 1,050
2019-02-26 2019-02-22 0.151 7,165 +0 0.00% 1,080
2019-02-25 2019-02-21 0.147 7,165 +0 0.00% 1,050
2019-02-22 2019-02-20 0.152 7,165 +0 0.00% 1,090
2019-02-21 2019-02-19 0.148 7,165 +0 0.00% 1,060
2019-02-20 2019-02-18 0.144 7,165 +0 0.00% 1,030
2019-02-19 2019-02-15 0.147 7,165 +0 0.00% 1,050
2019-02-18 2019-02-14 0.151 7,165 +0 0.00% 1,080
2019-02-15 2019-02-13 0.149 7,165 +0 0.00% 1,070
2019-02-14 2019-02-12 0.151 7,165 +0 0.00% 1,080
2019-02-13 2019-02-11 0.147 7,165 +0 0.00% 1,050
2019-02-12 2019-02-08 0.144 7,165 +0 0.00% 1,030
2019-02-11 2019-02-04 0.151 7,165 +0 0.00% 1,080
2019-02-08 2019-01-31 0.149 7,165 +0 0.00% 1,070
2019-02-01 2019-01-30 0.140 7,165 +0 0.00% 1,000
2019-01-31 2019-01-29 0.142 7,165 +0 0.00% 1,020
2019-01-30 2019-01-28 0.144 7,165 +0 0.00% 1,030
2019-01-29 2019-01-25 0.147 7,165 +0 0.00% 1,050
2019-01-28 2019-01-24 0.137 7,165 +0 0.00% 980
2019-01-25 2019-01-23 0.137 7,165 +0 0.00% 980
2019-01-24 2019-01-22 0.134 7,165 +0 0.00% 960
2019-01-23 2019-01-21 0.134 7,165 +0 0.00% 960
2019-01-22 2019-01-18 0.137 7,165 +0 0.00% 980
2019-01-21 2019-01-17 0.138 7,165 +0 0.00% 990
2019-01-18 2019-01-16 0.142 7,165 +0 0.00% 1,020
2019-01-17 2019-01-15 0.142 7,165 +0 0.00% 1,020
2019-01-16 2019-01-14 0.145 7,165 +0 0.00% 1,040
2019-01-15 2019-01-11 0.140 7,165 +0 0.00% 1,000
2019-01-14 2019-01-10 0.138 7,165 +0 0.00% 990
2019-01-11 2019-01-09 0.138 7,165 +0 0.00% 990
2019-01-10 2019-01-08 0.147 7,165 +0 0.00% 1,050
2019-01-09 2019-01-07 0.144 7,165 +0 0.00% 1,030
2019-01-08 2019-01-04 0.141 7,165 +0 0.00% 1,010
2019-01-07 2019-01-03 0.138 7,165 +0 0.00% 990
2019-01-04 2019-01-02 0.140 7,165 +0 0.00% 1,000
2019-01-03 2018-12-31 0.137 7,165 +0 0.00% 980
2019-01-02 2018-12-27 0.151 7,165 +0 0.00% 1,080
2018-12-28 2018-12-24 0.140 7,165 +0 0.00% 1,000
2018-12-27 2018-12-20 0.144 7,165 +0 0.00% 1,030
2018-12-21 2018-12-19 0.144 7,165 +0 0.00% 1,030
2018-12-20 2018-12-18 0.147 7,165 +0 0.00% 1,050
2018-12-19 2018-12-17 0.142 7,165 +0 0.00% 1,020
2018-12-18 2018-12-14 0.142 7,165 +0 0.00% 1,020
2018-12-17 2018-12-13 0.140 7,165 +0 0.00% 1,000
2018-12-14 2018-12-12 0.147 7,165 +0 0.00% 1,050
2018-12-13 2018-12-11 0.138 7,165 +0 0.00% 990
2018-12-12 2018-12-10 0.154 7,165 +0 0.00% 1,100
2018-12-11 2018-12-07 0.144 7,165 +0 0.00% 1,030
2018-12-10 2018-12-06 0.147 7,165 +0 0.00% 1,050
2018-12-07 2018-12-05 0.149 7,165 +0 0.00% 1,070
2018-12-06 2018-12-04 0.149 7,165 +0 0.00% 1,070
2018-12-05 2018-12-03 0.148 7,165 +0 0.00% 1,060
2018-12-04 2018-11-30 0.148 7,165 +0 0.00% 1,060
2018-12-03 2018-11-29 0.148 7,165 +0 0.00% 1,060
2018-11-30 2018-11-28 0.151 7,165 +0 0.00% 1,080
2018-11-29 2018-11-27 0.154 7,165 +0 0.00% 1,100
2018-11-28 2018-11-26 0.151 7,165 +0 0.00% 1,080
2018-11-27 2018-11-23 0.151 7,165 +0 0.00% 1,080
2018-11-26 2018-11-22 0.144 7,165 +0 0.00% 1,030
2018-11-23 2018-11-21 0.142 7,165 +0 0.00% 1,020
2018-11-22 2018-11-20 0.142 7,165 +0 0.00% 1,020
2018-11-21 2018-11-19 0.145 7,165 +0 0.00% 1,040
2018-11-20 2018-11-16 0.142 7,165 +0 0.00% 1,020
2018-11-19 2018-11-15 0.142 7,165 +0 0.00% 1,020
2018-11-16 2018-11-14 0.144 7,165 +0 0.00% 1,030
2018-11-15 2018-11-13 0.152 7,165 +0 0.00% 1,090
2018-11-14 2018-11-12 0.162 7,165 +0 0.00% 1,160
2018-11-13 2018-11-09 0.154 7,165 +0 0.00% 1,100
2018-11-12 2018-11-08 0.163 7,165 +0 0.00% 1,170
2018-11-09 2018-11-07 0.159 7,165 +0 0.00% 1,140
2018-11-08 2018-11-06 0.154 7,165 +0 0.00% 1,100
2018-11-07 2018-11-05 0.147 7,165 +0 0.00% 1,050
2018-11-06 2018-11-02 0.147 7,165 +0 0.00% 1,050
2018-11-05 2018-11-01 0.144 7,165 +0 0.00% 1,030
2018-11-02 2018-10-31 0.138 7,165 +0 0.00% 990
2018-11-01 2018-10-30 0.138 7,165 +0 0.00% 990
2018-10-31 2018-10-29 0.142 7,165 +0 0.00% 1,020
2018-10-30 2018-10-26 0.142 7,165 +0 0.00% 1,020
2018-10-29 2018-10-25 0.147 7,165 +0 0.00% 1,050
2018-10-26 2018-10-24 0.149 7,165 +0 0.00% 1,070
2018-10-25 2018-10-23 0.149 7,165 +0 0.00% 1,070
2018-10-24 2018-10-22 0.148 7,165 +0 0.00% 1,060
2018-10-23 2018-10-19 0.135 7,165 +0 0.00% 970
2018-10-22 2018-10-18 0.138 7,165 +0 0.00% 990
2018-10-19 2018-10-16 0.145 7,165 +0 0.00% 1,040
2018-10-18 2018-10-15 0.142 7,165 +0 0.00% 1,020
2018-10-16 2018-10-12 0.142 7,165 +0 0.00% 1,020
2018-10-15 2018-10-11 0.142 7,165 +0 0.00% 1,020
2018-10-12 2018-10-10 0.154 7,165 +0 0.00% 1,100
2018-10-11 2018-10-09 0.154 7,165 +0 0.00% 1,100
2018-10-10 2018-10-08 0.163 7,165 +0 0.00% 1,170
2018-10-09 2018-10-05 0.170 7,165 +0 0.00% 1,220
2018-10-08 2018-10-04 0.172 7,165 +0 0.00% 1,230
2018-10-05 2018-10-03 0.179 7,165 +0 0.00% 1,280
2018-10-04 2018-10-02 0.166 7,165 +0 0.00% 1,190
2018-10-03 2018-09-28 0.170 7,165 +0 0.00% 1,220
2018-10-02 2018-09-27 0.173 7,165 +0 0.00% 1,240
2018-09-28 2018-09-26 0.172 7,165 +0 0.00% 1,230
2018-09-27 2018-09-24 0.174 7,165 +0 0.00% 1,250
2018-09-26 2018-09-21 0.188 7,165 +0 0.00% 1,350
2018-09-24 2018-09-20 0.225 7,165 +0 0.00% 1,610
2018-09-21 2018-09-19 0.174 7,165 +0 0.00% 1,250
2018-09-20 2018-09-18 0.169 7,165 +0 0.00% 1,210
2018-09-19 2018-09-17 0.162 7,165 +0 0.00% 1,160
2018-09-18 2018-09-14 0.167 7,165 +0 0.00% 1,200
2018-09-17 2018-09-13 0.162 7,165 +0 0.00% 1,160
2018-09-14 2018-09-12 0.147 7,165 +0 0.00% 1,050
2018-09-13 2018-09-11 0.152 7,165 +0 0.00% 1,090
2018-09-12 2018-09-10 0.154 7,165 +0 0.00% 1,100
2018-09-11 2018-09-07 0.160 7,165 +0 0.00% 1,150
2018-09-10 2018-09-06 0.165 7,165 +0 0.00% 1,180
2018-09-07 2018-09-05 0.167 7,165 +0 0.00% 1,200
2018-09-06 2018-09-04 0.174 7,165 +0 0.00% 1,250
2018-09-05 2018-09-03 0.174 7,165 +0 0.00% 1,250
2018-09-04 2018-08-31 0.174 7,165 +0 0.00% 1,250
2018-09-03 2018-08-30 0.181 7,165 +0 0.00% 1,300
2018-08-31 2018-08-29 0.179 7,165 +0 0.00% 1,280
2018-08-30 2018-08-28 0.176 7,165 +0 0.00% 1,260
2018-08-29 2018-08-27 0.181 7,165 +0 0.00% 1,300
2018-08-28 2018-08-24 0.181 7,165 +0 0.00% 1,300
2018-08-27 2018-08-23 0.167 7,165 +0 0.00% 1,200
2018-08-24 2018-08-22 0.165 7,165 +0 0.00% 1,180
2018-08-23 2018-08-21 0.165 7,165 +0 0.00% 1,180
2018-08-22 2018-08-20 0.167 7,165 +0 0.00% 1,200
2018-08-21 2018-08-17 0.186 7,165 +0 0.00% 1,330
2018-08-20 2018-08-16 0.193 7,165 +0 0.00% 1,380
2018-08-17 2018-08-15 0.198 7,165 +0 0.00% 1,420
2018-08-16 2018-08-14 0.198 7,165 +0 0.00% 1,420
2018-08-15 2018-08-13 0.201 7,165 +0 0.00% 1,440
2018-08-14 2018-08-10 0.212 7,165 +0 0.00% 1,520
2018-08-13 2018-08-09 0.208 7,165 +0 0.00% 1,490
2018-08-10 2018-08-08 0.205 7,165 +0 0.00% 1,470
2018-08-09 2018-08-07 0.209 7,165 +0 0.00% 1,500
2018-08-08 2018-08-06 0.209 7,165 +0 0.00% 1,500
2018-08-07 2018-08-03 0.215 7,165 +0 0.00% 1,540
2018-08-06 2018-08-02 0.215 7,165 +0 0.00% 1,540
2018-08-03 2018-08-01 0.222 7,165 +0 0.00% 1,590
2018-08-02 2018-07-31 0.218 7,165 +0 0.00% 1,560
2018-08-01 2018-07-30 0.215 7,165 +0 0.00% 1,540
2018-07-31 2018-07-27 0.222 7,165 +0 0.00% 1,590
2018-07-30 2018-07-26 0.222 7,165 +0 0.00% 1,590
2018-07-27 2018-07-25 0.227 7,165 +0 0.00% 1,630
2018-07-26 2018-07-24 0.227 7,165 +0 0.00% 1,630
2018-07-25 2018-07-23 0.209 7,165 +0 0.00% 1,500
2018-07-24 2018-07-20 0.221 7,165 +0 0.00% 1,580
2018-07-23 2018-07-19 0.216 7,165 +0 0.00% 1,550
2018-07-20 2018-07-18 0.223 7,165 +0 0.00% 1,600
2018-07-19 2018-07-17 0.214 7,165 +0 0.00% 1,530
2018-07-18 2018-07-16 0.223 7,165 +0 0.00% 1,600
2018-07-17 2018-07-13 0.219 7,165 +0 0.00% 1,570
2018-07-16 2018-07-12 0.221 7,165 +0 0.00% 1,580
2018-07-13 2018-07-11 0.216 7,165 +0 0.00% 1,550
2018-07-12 2018-07-10 0.226 7,165 +0 0.00% 1,620
2018-07-11 2018-07-09 0.232 7,165 +0 0.00% 1,660
2018-07-10 2018-07-06 0.237 7,165 +0 0.00% 1,700
2018-07-09 2018-07-05 0.246 7,165 +0 0.00% 1,760
2018-07-06 2018-07-04 0.268 7,165 +0 0.00% 1,920
2018-07-05 2018-07-03 0.269 7,165 +0 0.00% 1,930
2018-07-04 2018-06-29 0.269 7,165 +0 0.00% 1,930
2018-07-03 2018-06-28 0.262 7,165 +0 0.00% 1,880
2018-06-29 2018-06-27 0.264 7,165 +0 0.00% 1,890
2018-06-28 2018-06-26 0.276 7,165 +0 0.00% 1,980
2018-06-27 2018-06-25 0.288 7,165 +0 0.00% 2,060
2018-06-26 2018-06-22 0.292 7,165 +0 0.00% 2,090
2018-06-25 2018-06-21 0.292 7,165 +0 0.00% 2,090
2018-06-22 2018-06-20 0.292 7,165 +0 0.00% 2,090
2018-06-21 2018-06-19 0.281 7,165 +0 0.00% 2,010
2018-06-20 2018-06-15 0.303 7,165 +0 0.00% 2,170
2018-06-19 2018-06-14 0.299 7,165 +0 0.00% 2,140
2018-06-15 2018-06-13 0.310 7,165 +0 0.00% 2,220
2018-06-14 2018-06-12 0.311 7,165 +0 0.00% 2,230
2018-06-13 2018-06-11 0.314 7,165 +0 0.00% 2,250
2018-06-12 2018-06-08 0.332 7,165 +0 0.00% 2,380
2018-06-11 2018-06-07 0.306 7,165 +0 0.00% 2,190
2018-06-08 2018-06-06 0.293 7,165 +0 0.00% 2,100
2018-06-07 2018-06-05 0.279 7,165 +0 0.00% 2,000
2018-06-06 2018-06-04 0.278 7,165 +0 0.00% 1,990
2018-06-05 2018-06-01 0.282 7,165 +0 0.00% 2,020
2018-06-04 2018-05-31 0.276 7,165 +0 0.00% 1,980
2018-06-01 2018-05-30 0.275 7,165 +0 0.00% 1,970
2018-05-31 2018-05-29 0.279 7,165 +0 0.00% 2,000
2018-05-30 2018-05-28 0.276 7,165 +0 0.00% 1,980
2018-05-29 2018-05-25 0.274 7,165 +0 0.00% 1,960
2018-05-28 2018-05-24 0.276 7,165 +0 0.00% 1,980
2018-05-25 2018-05-23 0.275 7,165 +0 0.00% 1,970
2018-05-24 2018-05-21 0.286 7,165 +0 0.00% 2,050
2018-05-23 2018-05-18 0.289 7,165 +0 0.00% 2,070
2018-05-21 2018-05-17 0.292 7,165 +0 0.00% 2,090
2018-05-18 2018-05-16 0.290 7,165 +0 0.00% 2,080
2018-05-17 2018-05-15 0.293 7,165 +0 0.00% 2,100
2018-05-16 2018-05-14 0.296 7,165 +0 0.00% 2,120
2018-05-15 2018-05-11 0.296 7,165 +0 0.00% 2,120
2018-05-14 2018-05-10 0.304 7,165 +0 0.00% 2,180
2018-05-11 2018-05-09 0.314 7,165 -14,330 0.00% 2,250
2018-05-07 2018-05-03 0.339 21,495 +7,165 0.00% 7,290
2018-04-30 2018-04-26 0.279 14,330 -7,165 0.00% 4,000
2018-04-09 2018-04-04 0.461 21,495 +14,330 0.00% 9,900
2018-04-06 2018-04-03 0.461 7,165 +7,165 0.00% 3,300
2018-04-04 2018-03-29 0.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top