History of CCASS shareholding
Participant: YELLOW RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-10-13 | 2025-10-09 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-10-10 | 2025-10-08 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2025-10-09 | 2025-10-06 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2025-10-08 | 2025-10-03 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2025-10-06 | 2025-10-02 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-10-03 | 2025-09-30 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-10-02 | 2025-09-29 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-09-30 | 2025-09-26 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2025-09-29 | 2025-09-25 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-09-26 | 2025-09-24 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-09-25 | 2025-09-23 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-09-24 | 2025-09-22 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-09-23 | 2025-09-19 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-09-22 | 2025-09-18 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-09-19 | 2025-09-17 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2025-09-18 | 2025-09-16 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2025-09-17 | 2025-09-15 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2025-09-16 | 2025-09-12 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2025-09-15 | 2025-09-11 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2025-09-12 | 2025-09-10 | 0.111 | 130,000 | +0 | 0.02% | 14,430 |
| 2025-09-11 | 2025-09-09 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2025-09-10 | 2025-09-08 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-09-09 | 2025-09-05 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2025-09-08 | 2025-09-04 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2025-09-05 | 2025-09-03 | 0.119 | 130,000 | +0 | 0.02% | 15,470 |
| 2025-09-04 | 2025-09-02 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-09-03 | 2025-09-01 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2025-09-02 | 2025-08-29 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2025-09-01 | 2025-08-28 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2025-08-29 | 2025-08-27 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-08-28 | 2025-08-26 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-08-27 | 2025-08-25 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-08-26 | 2025-08-22 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2025-08-25 | 2025-08-21 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-08-22 | 2025-08-20 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-08-21 | 2025-08-19 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2025-08-20 | 2025-08-18 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2025-08-19 | 2025-08-15 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2025-08-18 | 2025-08-14 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2025-08-15 | 2025-08-13 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2025-08-14 | 2025-08-12 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2025-08-13 | 2025-08-11 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-08-12 | 2025-08-08 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-08-11 | 2025-08-07 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-08-08 | 2025-08-06 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-08-07 | 2025-08-05 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-08-06 | 2025-08-04 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-08-05 | 2025-08-01 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-08-04 | 2025-07-31 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2025-08-01 | 2025-07-30 | 0.124 | 130,000 | +0 | 0.02% | 16,120 |
| 2025-07-31 | 2025-07-29 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2025-07-30 | 2025-07-28 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-07-29 | 2025-07-25 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2025-07-28 | 2025-07-24 | 0.118 | 130,000 | +0 | 0.02% | 15,340 |
| 2025-07-25 | 2025-07-23 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-07-24 | 2025-07-22 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-07-23 | 2025-07-21 | 0.120 | 130,000 | +0 | 0.02% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.114 | 130,000 | +0 | 0.02% | 14,820 |
| 2025-07-21 | 2025-07-17 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2025-07-18 | 2025-07-16 | 0.117 | 130,000 | +0 | 0.02% | 15,210 |
| 2025-07-17 | 2025-07-15 | 0.118 | 130,000 | +0 | 0.02% | 15,340 |
| 2025-07-16 | 2025-07-14 | 0.116 | 130,000 | +0 | 0.02% | 15,080 |
| 2025-07-15 | 2025-07-11 | 0.123 | 130,000 | +0 | 0.02% | 15,932 |
| 2025-07-14 | 2025-07-10 | 0.123 | 130,000 | +2,708 | 0.02% | 15,932 |
| 2025-07-11 | 2025-07-09 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-07-08 | 2025-07-04 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-07-07 | 2025-07-03 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-07-04 | 2025-07-02 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-07-03 | 2025-06-30 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-07-02 | 2025-06-27 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-06-30 | 2025-06-26 | 0.128 | 127,292 | +0 | 0.02% | 16,250 |
| 2025-06-27 | 2025-06-25 | 0.128 | 127,292 | +0 | 0.02% | 16,250 |
| 2025-06-26 | 2025-06-24 | 0.128 | 127,292 | +0 | 0.02% | 16,250 |
| 2025-06-25 | 2025-06-23 | 0.127 | 127,292 | +0 | 0.02% | 16,120 |
| 2025-06-24 | 2025-06-20 | 0.127 | 127,292 | +0 | 0.02% | 16,120 |
| 2025-06-23 | 2025-06-19 | 0.127 | 127,292 | +0 | 0.02% | 16,120 |
| 2025-06-20 | 2025-06-18 | 0.127 | 127,292 | +0 | 0.02% | 16,120 |
| 2025-06-19 | 2025-06-17 | 0.126 | 127,292 | +0 | 0.02% | 15,990 |
| 2025-06-18 | 2025-06-16 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-06 | 2025-06-04 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.123 | 127,292 | +0 | 0.02% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.116 | 127,292 | +0 | 0.02% | 14,820 |
| 2025-06-02 | 2025-05-29 | 0.121 | 127,292 | +0 | 0.02% | 15,340 |
| 2025-05-30 | 2025-05-28 | 0.117 | 127,292 | +0 | 0.02% | 14,950 |
| 2025-05-29 | 2025-05-27 | 0.117 | 127,292 | +0 | 0.02% | 14,950 |
| 2025-05-28 | 2025-05-26 | 0.117 | 127,292 | +0 | 0.02% | 14,950 |
| 2025-05-27 | 2025-05-23 | 0.117 | 127,292 | +0 | 0.02% | 14,950 |
| 2025-05-26 | 2025-05-22 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-05-23 | 2025-05-21 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-05-22 | 2025-05-20 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-05-21 | 2025-05-19 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-05-20 | 2025-05-16 | 0.122 | 127,292 | +0 | 0.02% | 15,470 |
| 2025-05-19 | 2025-05-15 | 0.127 | 127,292 | +0 | 0.02% | 16,120 |
| 2025-05-16 | 2025-05-14 | 0.127 | 127,292 | +0 | 0.02% | 16,120 |
| 2025-05-15 | 2025-05-13 | 0.127 | 127,292 | +0 | 0.02% | 16,120 |
| 2025-05-14 | 2025-05-12 | 0.127 | 127,292 | +0 | 0.02% | 16,120 |
| 2025-05-13 | 2025-05-09 | 0.121 | 127,292 | +0 | 0.02% | 15,340 |
| 2025-05-12 | 2025-05-08 | 0.121 | 127,292 | +0 | 0.02% | 15,340 |
| 2025-05-09 | 2025-05-07 | 0.115 | 127,292 | +0 | 0.02% | 14,690 |
| 2025-05-08 | 2025-05-06 | 0.115 | 127,292 | +0 | 0.02% | 14,690 |
| 2025-05-07 | 2025-05-02 | 0.116 | 127,292 | +0 | 0.02% | 14,820 |
| 2025-05-06 | 2025-04-30 | 0.108 | 127,292 | +0 | 0.02% | 13,780 |
| 2025-05-02 | 2025-04-29 | 0.116 | 127,292 | +0 | 0.02% | 14,820 |
| 2025-04-30 | 2025-04-28 | 0.116 | 127,292 | +0 | 0.02% | 14,820 |
| 2025-04-29 | 2025-04-25 | 0.116 | 127,292 | +0 | 0.02% | 14,820 |
| 2025-04-28 | 2025-04-24 | 0.118 | 127,292 | +0 | 0.02% | 15,080 |
| 2025-04-25 | 2025-04-23 | 0.119 | 127,292 | +0 | 0.02% | 15,210 |
| 2025-04-24 | 2025-04-22 | 0.110 | 127,292 | +0 | 0.02% | 14,040 |
| 2025-04-23 | 2025-04-17 | 0.110 | 127,292 | +0 | 0.02% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 127,292 | +0 | 0.02% | 13,130 |
| 2025-04-15 | 2025-04-11 | 0.107 | 127,292 | +0 | 0.02% | 13,650 |
| 2025-04-14 | 2025-04-10 | 0.103 | 127,292 | +0 | 0.02% | 13,130 |
| 2025-04-11 | 2025-04-09 | 0.103 | 127,292 | +0 | 0.02% | 13,130 |
| 2025-04-10 | 2025-04-08 | 0.103 | 127,292 | +0 | 0.02% | 13,130 |
| 2025-04-09 | 2025-04-07 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2025-04-08 | 2025-04-03 | 0.113 | 127,292 | +0 | 0.02% | 14,430 |
| 2025-04-07 | 2025-04-02 | 0.116 | 127,292 | +0 | 0.02% | 14,820 |
| 2025-04-03 | 2025-04-01 | 0.116 | 127,292 | +0 | 0.02% | 14,820 |
| 2025-04-02 | 2025-03-31 | 0.110 | 127,292 | +0 | 0.02% | 14,040 |
| 2025-04-01 | 2025-03-28 | 0.113 | 127,292 | +0 | 0.02% | 14,430 |
| 2025-03-31 | 2025-03-27 | 0.113 | 127,292 | +0 | 0.02% | 14,430 |
| 2025-03-28 | 2025-03-26 | 0.113 | 127,292 | +0 | 0.02% | 14,430 |
| 2025-03-27 | 2025-03-25 | 0.113 | 127,292 | +0 | 0.02% | 14,430 |
| 2025-03-26 | 2025-03-24 | 0.107 | 127,292 | +0 | 0.02% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.105 | 127,292 | +0 | 0.02% | 13,390 |
| 2025-03-24 | 2025-03-20 | 0.109 | 127,292 | +0 | 0.02% | 13,910 |
| 2025-03-21 | 2025-03-19 | 0.107 | 127,292 | +0 | 0.02% | 13,650 |
| 2025-03-20 | 2025-03-18 | 0.108 | 127,292 | +0 | 0.02% | 13,780 |
| 2025-03-19 | 2025-03-17 | 0.107 | 127,292 | +0 | 0.02% | 13,650 |
| 2025-03-18 | 2025-03-14 | 0.110 | 127,292 | +0 | 0.02% | 14,040 |
| 2025-03-17 | 2025-03-13 | 0.104 | 127,292 | +0 | 0.02% | 13,260 |
| 2025-03-14 | 2025-03-12 | 0.104 | 127,292 | +0 | 0.02% | 13,260 |
| 2025-03-13 | 2025-03-11 | 0.104 | 127,292 | +0 | 0.02% | 13,260 |
| 2025-03-12 | 2025-03-10 | 0.103 | 127,292 | +0 | 0.02% | 13,130 |
| 2025-03-11 | 2025-03-07 | 0.103 | 127,292 | +0 | 0.02% | 13,130 |
| 2025-03-10 | 2025-03-06 | 0.107 | 127,292 | +0 | 0.02% | 13,650 |
| 2025-03-07 | 2025-03-05 | 0.109 | 127,292 | +0 | 0.02% | 13,910 |
| 2025-03-06 | 2025-03-04 | 0.101 | 127,292 | +0 | 0.02% | 12,870 |
| 2025-03-05 | 2025-03-03 | 0.101 | 127,292 | +0 | 0.02% | 12,870 |
| 2025-03-04 | 2025-02-28 | 0.101 | 127,292 | +0 | 0.02% | 12,870 |
| 2025-03-03 | 2025-02-27 | 0.101 | 127,292 | +0 | 0.02% | 12,870 |
| 2025-02-28 | 2025-02-26 | 0.101 | 127,292 | +0 | 0.02% | 12,870 |
| 2025-02-27 | 2025-02-25 | 0.100 | 127,292 | +0 | 0.02% | 12,740 |
| 2025-02-26 | 2025-02-24 | 0.100 | 127,292 | +0 | 0.02% | 12,740 |
| 2025-02-25 | 2025-02-21 | 0.103 | 127,292 | +0 | 0.02% | 13,130 |
| 2025-02-24 | 2025-02-20 | 0.103 | 127,292 | +0 | 0.02% | 13,130 |
| 2025-02-21 | 2025-02-19 | 0.103 | 127,292 | +0 | 0.02% | 13,130 |
| 2025-02-20 | 2025-02-18 | 0.100 | 127,292 | +0 | 0.02% | 12,740 |
| 2025-02-19 | 2025-02-17 | 0.100 | 127,292 | +0 | 0.02% | 12,740 |
| 2025-02-18 | 2025-02-14 | 0.100 | 127,292 | +0 | 0.02% | 12,740 |
| 2025-02-17 | 2025-02-13 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2025-02-14 | 2025-02-12 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 127,292 | +0 | 0.02% | 12,740 |
| 2025-02-10 | 2025-02-06 | 0.100 | 127,292 | +0 | 0.02% | 12,740 |
| 2025-02-07 | 2025-02-05 | 0.100 | 127,292 | +0 | 0.02% | 12,740 |
| 2025-02-06 | 2025-02-04 | 0.100 | 127,292 | +0 | 0.02% | 12,740 |
| 2025-02-05 | 2025-02-03 | 0.096 | 127,292 | +0 | 0.02% | 12,220 |
| 2025-02-04 | 2025-01-28 | 0.096 | 127,292 | +0 | 0.02% | 12,220 |
| 2025-02-03 | 2025-01-24 | 0.100 | 127,292 | +0 | 0.02% | 12,740 |
| 2025-01-27 | 2025-01-23 | 0.088 | 127,292 | +0 | 0.02% | 11,180 |
| 2025-01-24 | 2025-01-22 | 0.088 | 127,292 | +0 | 0.02% | 11,180 |
| 2025-01-23 | 2025-01-21 | 0.087 | 127,292 | +0 | 0.02% | 11,050 |
| 2025-01-22 | 2025-01-20 | 0.089 | 127,292 | +0 | 0.02% | 11,310 |
| 2025-01-21 | 2025-01-17 | 0.089 | 127,292 | +0 | 0.02% | 11,310 |
| 2025-01-20 | 2025-01-16 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2025-01-17 | 2025-01-15 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2025-01-16 | 2025-01-14 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2025-01-15 | 2025-01-13 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2025-01-14 | 2025-01-10 | 0.087 | 127,292 | +0 | 0.02% | 11,050 |
| 2025-01-13 | 2025-01-09 | 0.087 | 127,292 | +0 | 0.02% | 11,050 |
| 2025-01-10 | 2025-01-08 | 0.087 | 127,292 | +0 | 0.02% | 11,050 |
| 2025-01-09 | 2025-01-07 | 0.089 | 127,292 | +0 | 0.02% | 11,310 |
| 2025-01-08 | 2025-01-06 | 0.089 | 127,292 | +0 | 0.02% | 11,310 |
| 2025-01-07 | 2025-01-03 | 0.089 | 127,292 | +0 | 0.02% | 11,310 |
| 2025-01-06 | 2025-01-02 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2025-01-03 | 2024-12-31 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2025-01-02 | 2024-12-27 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-12-30 | 2024-12-24 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-12-27 | 2024-12-20 | 0.090 | 127,292 | +0 | 0.02% | 11,440 |
| 2024-12-23 | 2024-12-19 | 0.092 | 127,292 | +0 | 0.02% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.092 | 127,292 | +0 | 0.02% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.092 | 127,292 | +0 | 0.02% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.092 | 127,292 | +0 | 0.02% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-12-16 | 2024-12-12 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-12-13 | 2024-12-11 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-12-12 | 2024-12-10 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-12-11 | 2024-12-09 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-12-10 | 2024-12-06 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-12-09 | 2024-12-05 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-12-06 | 2024-12-04 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-12-05 | 2024-12-03 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-12-04 | 2024-12-02 | 0.099 | 127,292 | +0 | 0.02% | 12,610 |
| 2024-12-03 | 2024-11-29 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-12-02 | 2024-11-28 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-11-29 | 2024-11-27 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-11-28 | 2024-11-26 | 0.095 | 127,292 | +0 | 0.02% | 12,090 |
| 2024-11-27 | 2024-11-25 | 0.095 | 127,292 | +0 | 0.02% | 12,090 |
| 2024-11-26 | 2024-11-22 | 0.095 | 127,292 | +0 | 0.02% | 12,090 |
| 2024-11-25 | 2024-11-21 | 0.095 | 127,292 | +0 | 0.02% | 12,090 |
| 2024-11-22 | 2024-11-20 | 0.095 | 127,292 | +0 | 0.02% | 12,090 |
| 2024-11-21 | 2024-11-19 | 0.095 | 127,292 | +0 | 0.02% | 12,090 |
| 2024-11-20 | 2024-11-18 | 0.095 | 127,292 | +0 | 0.02% | 12,090 |
| 2024-11-19 | 2024-11-15 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-11-18 | 2024-11-14 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-11-15 | 2024-11-13 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-11-14 | 2024-11-12 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-11-13 | 2024-11-11 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-11-12 | 2024-11-08 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-11-11 | 2024-11-07 | 0.090 | 127,292 | +0 | 0.02% | 11,440 |
| 2024-11-08 | 2024-11-06 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-11-07 | 2024-11-05 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-11-06 | 2024-11-04 | 0.093 | 127,292 | +0 | 0.02% | 11,830 |
| 2024-11-05 | 2024-11-01 | 0.095 | 127,292 | +0 | 0.02% | 12,090 |
| 2024-11-04 | 2024-10-31 | 0.095 | 127,292 | +0 | 0.02% | 12,090 |
| 2024-11-01 | 2024-10-30 | 0.095 | 127,292 | +0 | 0.02% | 12,090 |
| 2024-10-31 | 2024-10-29 | 0.093 | 127,292 | +0 | 0.02% | 11,830 |
| 2024-10-30 | 2024-10-28 | 0.093 | 127,292 | +0 | 0.02% | 11,830 |
| 2024-10-29 | 2024-10-25 | 0.093 | 127,292 | +0 | 0.02% | 11,830 |
| 2024-10-28 | 2024-10-24 | 0.093 | 127,292 | +0 | 0.02% | 11,830 |
| 2024-10-25 | 2024-10-23 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-10-24 | 2024-10-22 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-10-23 | 2024-10-21 | 0.101 | 127,292 | +0 | 0.02% | 12,870 |
| 2024-10-22 | 2024-10-18 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-10-21 | 2024-10-17 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-10-18 | 2024-10-16 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-10-17 | 2024-10-15 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-10-16 | 2024-10-14 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-10-14 | 2024-10-09 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.106 | 127,292 | +0 | 0.02% | 13,520 |
| 2024-10-09 | 2024-10-07 | 0.107 | 127,292 | +0 | 0.02% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.093 | 127,292 | +0 | 0.02% | 11,830 |
| 2024-10-07 | 2024-10-03 | 0.090 | 127,292 | +0 | 0.02% | 11,440 |
| 2024-10-04 | 2024-10-02 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-10-03 | 2024-09-30 | 0.090 | 127,292 | +0 | 0.02% | 11,440 |
| 2024-10-02 | 2024-09-27 | 0.089 | 127,292 | +0 | 0.02% | 11,310 |
| 2024-09-30 | 2024-09-26 | 0.089 | 127,292 | +0 | 0.02% | 11,310 |
| 2024-09-27 | 2024-09-25 | 0.086 | 127,292 | +0 | 0.02% | 10,920 |
| 2024-09-26 | 2024-09-24 | 0.088 | 127,292 | +0 | 0.02% | 11,180 |
| 2024-09-25 | 2024-09-23 | 0.088 | 127,292 | +0 | 0.02% | 11,180 |
| 2024-09-24 | 2024-09-20 | 0.088 | 127,292 | +0 | 0.02% | 11,180 |
| 2024-09-23 | 2024-09-19 | 0.088 | 127,292 | +0 | 0.02% | 11,180 |
| 2024-09-20 | 2024-09-17 | 0.092 | 127,292 | +0 | 0.02% | 11,700 |
| 2024-09-19 | 2024-09-16 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-17 | 2024-09-13 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-16 | 2024-09-12 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-13 | 2024-09-11 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-12 | 2024-09-10 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-11 | 2024-09-09 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-10 | 2024-09-05 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-09 | 2024-09-04 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-05 | 2024-09-03 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-04 | 2024-09-02 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-03 | 2024-08-30 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-09-02 | 2024-08-29 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-30 | 2024-08-28 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-29 | 2024-08-27 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-28 | 2024-08-26 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-27 | 2024-08-23 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-26 | 2024-08-22 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-23 | 2024-08-21 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-22 | 2024-08-20 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-21 | 2024-08-19 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-20 | 2024-08-16 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-19 | 2024-08-15 | 0.094 | 127,292 | +0 | 0.02% | 11,960 |
| 2024-08-16 | 2024-08-14 | 0.092 | 127,292 | +0 | 0.02% | 11,700 |
| 2024-08-15 | 2024-08-13 | 0.092 | 127,292 | +0 | 0.02% | 11,700 |
| 2024-08-14 | 2024-08-12 | 0.092 | 127,292 | +0 | 0.02% | 11,700 |
| 2024-08-13 | 2024-08-09 | 0.093 | 127,292 | +0 | 0.02% | 11,830 |
| 2024-08-12 | 2024-08-08 | 0.093 | 127,292 | +0 | 0.02% | 11,830 |
| 2024-08-09 | 2024-08-07 | 0.093 | 127,292 | +0 | 0.02% | 11,830 |
| 2024-08-08 | 2024-08-06 | 0.093 | 127,292 | +0 | 0.02% | 11,830 |
| 2024-08-07 | 2024-08-05 | 0.091 | 127,292 | +0 | 0.02% | 11,570 |
| 2024-08-06 | 2024-08-02 | 0.096 | 127,292 | +0 | 0.02% | 12,220 |
| 2024-08-05 | 2024-08-01 | 0.096 | 127,292 | +0 | 0.02% | 12,220 |
| 2024-08-02 | 2024-07-31 | 0.096 | 127,292 | +0 | 0.02% | 12,220 |
| 2024-08-01 | 2024-07-30 | 0.096 | 127,292 | +0 | 0.02% | 12,220 |
| 2024-07-31 | 2024-07-29 | 0.096 | 127,292 | +0 | 0.02% | 12,220 |
| 2024-07-30 | 2024-07-26 | 0.096 | 127,292 | +0 | 0.02% | 12,220 |
| 2024-07-29 | 2024-07-25 | 0.096 | 127,292 | +0 | 0.02% | 12,220 |
| 2024-07-26 | 2024-07-24 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-07-25 | 2024-07-23 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-07-24 | 2024-07-22 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-07-23 | 2024-07-19 | 0.102 | 127,292 | +0 | 0.02% | 13,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 127,292 | +0 | 0.02% | 12,870 |
| 2024-07-19 | 2024-07-17 | 0.101 | 127,292 | +0 | 0.02% | 12,870 |
| 2024-07-18 | 2024-07-16 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-07-17 | 2024-07-15 | 0.098 | 127,292 | +0 | 0.02% | 12,480 |
| 2024-07-16 | 2024-07-12 | 0.103 | 127,292 | +0 | 0.02% | 13,074 |
| 2024-07-15 | 2024-07-11 | 0.105 | 127,292 | +3,248 | 0.02% | 13,340 |
| 2024-07-12 | 2024-07-10 | 0.105 | 124,044 | +0 | 0.02% | 13,000 |
| 2024-07-11 | 2024-07-09 | 0.106 | 124,044 | +0 | 0.02% | 13,130 |
| 2024-07-10 | 2024-07-08 | 0.106 | 124,044 | +0 | 0.02% | 13,130 |
| 2024-07-09 | 2024-07-05 | 0.106 | 124,044 | +0 | 0.02% | 13,130 |
| 2024-07-08 | 2024-07-04 | 0.106 | 124,044 | +0 | 0.02% | 13,130 |
| 2024-07-05 | 2024-07-03 | 0.106 | 124,044 | +0 | 0.02% | 13,130 |
| 2024-07-04 | 2024-07-02 | 0.106 | 124,044 | +0 | 0.02% | 13,130 |
| 2024-07-03 | 2024-06-28 | 0.110 | 124,044 | +0 | 0.02% | 13,650 |
| 2024-07-02 | 2024-06-27 | 0.110 | 124,044 | +0 | 0.02% | 13,650 |
| 2024-06-28 | 2024-06-26 | 0.110 | 124,044 | +0 | 0.02% | 13,650 |
| 2024-06-27 | 2024-06-25 | 0.110 | 124,044 | +0 | 0.02% | 13,650 |
| 2024-06-26 | 2024-06-24 | 0.110 | 124,044 | +0 | 0.02% | 13,650 |
| 2024-06-25 | 2024-06-21 | 0.110 | 124,044 | +0 | 0.02% | 13,650 |
| 2024-06-24 | 2024-06-20 | 0.110 | 124,044 | +0 | 0.02% | 13,650 |
| 2024-06-21 | 2024-06-19 | 0.110 | 124,044 | +0 | 0.02% | 13,650 |
| 2024-06-20 | 2024-06-18 | 0.113 | 124,044 | +0 | 0.02% | 14,040 |
| 2024-06-19 | 2024-06-17 | 0.113 | 124,044 | +0 | 0.02% | 14,040 |
| 2024-06-18 | 2024-06-14 | 0.113 | 124,044 | +0 | 0.02% | 14,040 |
| 2024-06-17 | 2024-06-13 | 0.113 | 124,044 | +0 | 0.02% | 14,040 |
| 2024-06-14 | 2024-06-12 | 0.111 | 124,044 | +0 | 0.02% | 13,780 |
| 2024-06-13 | 2024-06-11 | 0.111 | 124,044 | +0 | 0.02% | 13,780 |
| 2024-06-12 | 2024-06-07 | 0.116 | 124,044 | +0 | 0.02% | 14,430 |
| 2024-06-11 | 2024-06-06 | 0.116 | 124,044 | +0 | 0.02% | 14,430 |
| 2024-06-07 | 2024-06-05 | 0.116 | 124,044 | +0 | 0.02% | 14,430 |
| 2024-06-06 | 2024-06-04 | 0.116 | 124,044 | +0 | 0.02% | 14,430 |
| 2024-06-05 | 2024-06-03 | 0.115 | 124,044 | +0 | 0.02% | 14,300 |
| 2024-06-04 | 2024-05-31 | 0.121 | 124,044 | +0 | 0.02% | 14,950 |
| 2024-06-03 | 2024-05-30 | 0.121 | 124,044 | +0 | 0.02% | 14,950 |
| 2024-05-31 | 2024-05-29 | 0.121 | 124,044 | +0 | 0.02% | 14,950 |
| 2024-05-30 | 2024-05-28 | 0.117 | 124,044 | +0 | 0.02% | 14,560 |
| 2024-05-29 | 2024-05-27 | 0.117 | 124,044 | -572,513 | 0.02% | 14,560 |
| 2023-07-03 | 2023-06-29 | 0.084 | 696,557 | +34,398 | 0.09% | 58,362 |
| 2022-07-04 | 2022-06-29 | 0.114 | 662,159 | +19,864 | 0.09% | 75,258 |
| 2021-07-05 | 2021-06-30 | 0.092 | 642,295 | +37,537 | 0.09% | 58,924 |
| 2021-04-08 | 2021-04-01 | 0.099 | 604,758 | -82,843 | 0.09% | 59,860 |
| 2021-04-07 | 2021-03-31 | 0.097 | 687,601 | -82,844 | 0.10% | 66,400 |
| 2021-03-25 | 2021-03-23 | 0.098 | 770,445 | -165,687 | 0.12% | 75,330 |
| 2020-07-06 | 2020-07-02 | 0.100 | 936,132 | +54,608 | 0.14% | 93,600 |
| 2020-02-12 | 2020-02-10 | 0.133 | 881,524 | -156,022 | 0.14% | 117,520 |
| 2019-09-23 | 2019-09-19 | 0.130 | 1,037,546 | +84,582 | 0.17% | 134,668 |
| 2018-04-09 | 2018-04-04 | 0.461 | 952,964 | -1,970,413 | 0.17% | 438,900 |
| 2018-04-06 | 2018-04-03 | 0.461 | 2,923,377 | -71,652 | 0.51% | 1,346,400 |
| 2018-04-04 | 2018-03-29 | 0.558 | 2,995,029 | 0.52% | 1,672,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy