History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,350,000 | +0 | 0.17% | 139,050 |
| 2025-10-13 | 2025-10-09 | 0.103 | 1,350,000 | +0 | 0.17% | 139,050 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,350,000 | +0 | 0.17% | 141,750 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,350,000 | +0 | 0.17% | 143,100 |
| 2025-10-08 | 2025-10-03 | 0.106 | 1,350,000 | +0 | 0.17% | 143,100 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,350,000 | +0 | 0.17% | 145,800 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,350,000 | +0 | 0.17% | 147,150 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,350,000 | +0 | 0.17% | 145,800 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,350,000 | +0 | 0.17% | 145,800 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,350,000 | +0 | 0.17% | 147,150 |
| 2025-09-26 | 2025-09-24 | 0.110 | 1,350,000 | +0 | 0.17% | 148,500 |
| 2025-09-25 | 2025-09-23 | 0.110 | 1,350,000 | +0 | 0.17% | 148,500 |
| 2025-09-24 | 2025-09-22 | 0.110 | 1,350,000 | +0 | 0.17% | 148,500 |
| 2025-09-23 | 2025-09-19 | 0.110 | 1,350,000 | +0 | 0.17% | 148,500 |
| 2025-09-22 | 2025-09-18 | 0.110 | 1,350,000 | +0 | 0.17% | 148,500 |
| 2025-09-19 | 2025-09-17 | 0.114 | 1,350,000 | +0 | 0.17% | 153,900 |
| 2025-09-18 | 2025-09-16 | 0.117 | 1,350,000 | +0 | 0.17% | 157,950 |
| 2025-09-17 | 2025-09-15 | 0.111 | 1,350,000 | +0 | 0.17% | 149,850 |
| 2025-09-16 | 2025-09-12 | 0.111 | 1,350,000 | +0 | 0.17% | 149,850 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,350,000 | +0 | 0.17% | 149,850 |
| 2025-09-12 | 2025-09-10 | 0.111 | 1,350,000 | +0 | 0.17% | 149,850 |
| 2025-09-11 | 2025-09-09 | 0.114 | 1,350,000 | +0 | 0.17% | 153,900 |
| 2025-09-10 | 2025-09-08 | 0.121 | 1,350,000 | +0 | 0.17% | 163,350 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,350,000 | +0 | 0.17% | 157,950 |
| 2025-09-08 | 2025-09-04 | 0.117 | 1,350,000 | +0 | 0.17% | 157,950 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,350,000 | +0 | 0.17% | 160,650 |
| 2025-09-04 | 2025-09-02 | 0.115 | 1,350,000 | +0 | 0.17% | 155,250 |
| 2025-09-03 | 2025-09-01 | 0.112 | 1,350,000 | +0 | 0.17% | 151,200 |
| 2025-09-02 | 2025-08-29 | 0.112 | 1,350,000 | +0 | 0.17% | 151,200 |
| 2025-09-01 | 2025-08-28 | 0.112 | 1,350,000 | +0 | 0.17% | 151,200 |
| 2025-08-29 | 2025-08-27 | 0.110 | 1,350,000 | +0 | 0.17% | 148,500 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,350,000 | +0 | 0.17% | 147,150 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,350,000 | +0 | 0.17% | 147,150 |
| 2025-08-26 | 2025-08-22 | 0.117 | 1,350,000 | +0 | 0.17% | 157,950 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,350,000 | +0 | 0.17% | 147,150 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,350,000 | +0 | 0.17% | 147,150 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,350,000 | +0 | 0.17% | 147,150 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,350,000 | +0 | 0.17% | 157,950 |
| 2025-08-19 | 2025-08-15 | 0.114 | 1,350,000 | +0 | 0.17% | 153,900 |
| 2025-08-18 | 2025-08-14 | 0.114 | 1,350,000 | +0 | 0.17% | 153,900 |
| 2025-08-15 | 2025-08-13 | 0.114 | 1,350,000 | +0 | 0.17% | 153,900 |
| 2025-08-14 | 2025-08-12 | 0.110 | 1,350,000 | +0 | 0.17% | 148,500 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,350,000 | +0 | 0.17% | 155,250 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,350,000 | +0 | 0.17% | 155,250 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,350,000 | +0 | 0.17% | 155,250 |
| 2025-08-08 | 2025-08-06 | 0.123 | 1,350,000 | +0 | 0.17% | 166,050 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,350,000 | +0 | 0.17% | 166,050 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,350,000 | +0 | 0.17% | 166,050 |
| 2025-08-05 | 2025-08-01 | 0.123 | 1,350,000 | +0 | 0.17% | 166,050 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,350,000 | +0 | 0.17% | 166,050 |
| 2025-08-01 | 2025-07-30 | 0.124 | 1,350,000 | +0 | 0.17% | 167,400 |
| 2025-07-31 | 2025-07-29 | 0.117 | 1,350,000 | +0 | 0.17% | 157,950 |
| 2025-07-30 | 2025-07-28 | 0.115 | 1,350,000 | +0 | 0.17% | 155,250 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,350,000 | +0 | 0.17% | 155,250 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,350,000 | +0 | 0.17% | 159,300 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,350,000 | +0 | 0.17% | 163,350 |
| 2025-07-24 | 2025-07-22 | 0.121 | 1,350,000 | +0 | 0.17% | 163,350 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,350,000 | +0 | 0.17% | 162,000 |
| 2025-07-22 | 2025-07-18 | 0.114 | 1,350,000 | +0 | 0.17% | 153,900 |
| 2025-07-21 | 2025-07-17 | 0.117 | 1,350,000 | +0 | 0.17% | 157,950 |
| 2025-07-18 | 2025-07-16 | 0.117 | 1,350,000 | +0 | 0.17% | 157,950 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,350,000 | +0 | 0.17% | 159,300 |
| 2025-07-16 | 2025-07-14 | 0.116 | 1,350,000 | +0 | 0.17% | 156,600 |
| 2025-07-15 | 2025-07-11 | 0.123 | 1,350,000 | +0 | 0.17% | 165,447 |
| 2025-07-14 | 2025-07-10 | 0.123 | 1,350,000 | +28,125 | 0.17% | 165,447 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-07-10 | 2025-07-08 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-07-09 | 2025-07-07 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-07-08 | 2025-07-04 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-07-07 | 2025-07-03 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-07-04 | 2025-07-02 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-07-03 | 2025-06-30 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-07-02 | 2025-06-27 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-06-30 | 2025-06-26 | 0.128 | 1,321,875 | +0 | 0.17% | 168,750 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,321,875 | +0 | 0.17% | 168,750 |
| 2025-06-26 | 2025-06-24 | 0.128 | 1,321,875 | +0 | 0.17% | 168,750 |
| 2025-06-25 | 2025-06-23 | 0.127 | 1,321,875 | +0 | 0.17% | 167,400 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,321,875 | +0 | 0.17% | 167,400 |
| 2025-06-23 | 2025-06-19 | 0.127 | 1,321,875 | +0 | 0.17% | 167,400 |
| 2025-06-20 | 2025-06-18 | 0.127 | 1,321,875 | +0 | 0.17% | 167,400 |
| 2025-06-19 | 2025-06-17 | 0.126 | 1,321,875 | +0 | 0.17% | 166,050 |
| 2025-06-18 | 2025-06-16 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-11 | 2025-06-09 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-06 | 2025-06-04 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-04 | 2025-06-02 | 0.123 | 1,321,875 | +0 | 0.17% | 162,000 |
| 2025-06-03 | 2025-05-30 | 0.116 | 1,321,875 | +0 | 0.17% | 153,900 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,321,875 | +0 | 0.17% | 159,300 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,321,875 | +0 | 0.17% | 155,250 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,321,875 | +0 | 0.17% | 155,250 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,321,875 | +0 | 0.17% | 155,250 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,321,875 | +0 | 0.17% | 155,250 |
| 2025-05-26 | 2025-05-22 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-05-23 | 2025-05-21 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-05-22 | 2025-05-20 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,321,875 | +0 | 0.17% | 160,650 |
| 2025-05-19 | 2025-05-15 | 0.127 | 1,321,875 | +0 | 0.17% | 167,400 |
| 2025-05-16 | 2025-05-14 | 0.127 | 1,321,875 | +0 | 0.17% | 167,400 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,321,875 | +0 | 0.17% | 167,400 |
| 2025-05-14 | 2025-05-12 | 0.127 | 1,321,875 | +0 | 0.17% | 167,400 |
| 2025-05-13 | 2025-05-09 | 0.121 | 1,321,875 | +0 | 0.17% | 159,300 |
| 2025-05-12 | 2025-05-08 | 0.121 | 1,321,875 | +0 | 0.17% | 159,300 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,321,875 | +0 | 0.17% | 152,550 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,321,875 | +0 | 0.17% | 152,550 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,321,875 | +0 | 0.17% | 153,900 |
| 2025-05-06 | 2025-04-30 | 0.108 | 1,321,875 | +0 | 0.17% | 143,100 |
| 2025-05-02 | 2025-04-29 | 0.116 | 1,321,875 | +0 | 0.17% | 153,900 |
| 2025-04-30 | 2025-04-28 | 0.116 | 1,321,875 | +0 | 0.17% | 153,900 |
| 2025-04-29 | 2025-04-25 | 0.116 | 1,321,875 | +0 | 0.17% | 153,900 |
| 2025-04-28 | 2025-04-24 | 0.118 | 1,321,875 | +0 | 0.17% | 156,600 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,321,875 | +0 | 0.17% | 157,950 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,321,875 | +0 | 0.17% | 145,800 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,321,875 | +0 | 0.17% | 145,800 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2025-04-16 | 2025-04-14 | 0.103 | 1,321,875 | +0 | 0.17% | 136,350 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,321,875 | +0 | 0.17% | 141,750 |
| 2025-04-14 | 2025-04-10 | 0.103 | 1,321,875 | +0 | 0.17% | 136,350 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,321,875 | +0 | 0.17% | 136,350 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,321,875 | +0 | 0.17% | 136,350 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2025-04-08 | 2025-04-03 | 0.113 | 1,321,875 | +0 | 0.17% | 149,850 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,321,875 | +0 | 0.17% | 153,900 |
| 2025-04-03 | 2025-04-01 | 0.116 | 1,321,875 | +0 | 0.17% | 153,900 |
| 2025-04-02 | 2025-03-31 | 0.110 | 1,321,875 | +0 | 0.17% | 145,800 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,321,875 | +0 | 0.17% | 149,850 |
| 2025-03-31 | 2025-03-27 | 0.113 | 1,321,875 | +0 | 0.17% | 149,850 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,321,875 | +0 | 0.17% | 149,850 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,321,875 | +0 | 0.17% | 149,850 |
| 2025-03-26 | 2025-03-24 | 0.107 | 1,321,875 | +0 | 0.17% | 141,750 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,321,875 | +0 | 0.17% | 139,050 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,321,875 | +0 | 0.17% | 144,450 |
| 2025-03-21 | 2025-03-19 | 0.107 | 1,321,875 | +0 | 0.17% | 141,750 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,321,875 | +0 | 0.17% | 143,100 |
| 2025-03-19 | 2025-03-17 | 0.107 | 1,321,875 | +0 | 0.17% | 141,750 |
| 2025-03-18 | 2025-03-14 | 0.110 | 1,321,875 | +0 | 0.17% | 145,800 |
| 2025-03-17 | 2025-03-13 | 0.104 | 1,321,875 | +0 | 0.17% | 137,700 |
| 2025-03-14 | 2025-03-12 | 0.104 | 1,321,875 | +0 | 0.17% | 137,700 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,321,875 | +0 | 0.17% | 137,700 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,321,875 | +0 | 0.17% | 136,350 |
| 2025-03-11 | 2025-03-07 | 0.103 | 1,321,875 | +0 | 0.17% | 136,350 |
| 2025-03-10 | 2025-03-06 | 0.107 | 1,321,875 | +0 | 0.17% | 141,750 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,321,875 | +0 | 0.17% | 144,450 |
| 2025-03-06 | 2025-03-04 | 0.101 | 1,321,875 | +0 | 0.17% | 133,650 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,321,875 | +0 | 0.17% | 133,650 |
| 2025-03-04 | 2025-02-28 | 0.101 | 1,321,875 | +0 | 0.17% | 133,650 |
| 2025-03-03 | 2025-02-27 | 0.101 | 1,321,875 | +0 | 0.17% | 133,650 |
| 2025-02-28 | 2025-02-26 | 0.101 | 1,321,875 | +0 | 0.17% | 133,650 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,321,875 | +0 | 0.17% | 132,300 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,321,875 | +0 | 0.17% | 132,300 |
| 2025-02-25 | 2025-02-21 | 0.103 | 1,321,875 | +0 | 0.17% | 136,350 |
| 2025-02-24 | 2025-02-20 | 0.103 | 1,321,875 | +0 | 0.17% | 136,350 |
| 2025-02-21 | 2025-02-19 | 0.103 | 1,321,875 | +0 | 0.17% | 136,350 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,321,875 | +0 | 0.17% | 132,300 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,321,875 | +0 | 0.17% | 132,300 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,321,875 | +0 | 0.17% | 132,300 |
| 2025-02-17 | 2025-02-13 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 1,321,875 | +0 | 0.17% | 132,300 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,321,875 | +0 | 0.17% | 132,300 |
| 2025-02-07 | 2025-02-05 | 0.100 | 1,321,875 | +0 | 0.17% | 132,300 |
| 2025-02-06 | 2025-02-04 | 0.100 | 1,321,875 | +0 | 0.17% | 132,300 |
| 2025-02-05 | 2025-02-03 | 0.096 | 1,321,875 | +0 | 0.17% | 126,900 |
| 2025-02-04 | 2025-01-28 | 0.096 | 1,321,875 | +0 | 0.17% | 126,900 |
| 2025-02-03 | 2025-01-24 | 0.100 | 1,321,875 | +0 | 0.17% | 132,300 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,321,875 | +0 | 0.17% | 116,100 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,321,875 | +0 | 0.17% | 116,100 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,321,875 | +0 | 0.17% | 114,750 |
| 2025-01-22 | 2025-01-20 | 0.089 | 1,321,875 | +0 | 0.17% | 117,450 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,321,875 | +0 | 0.17% | 117,450 |
| 2025-01-20 | 2025-01-16 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2025-01-16 | 2025-01-14 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2025-01-14 | 2025-01-10 | 0.087 | 1,321,875 | +0 | 0.17% | 114,750 |
| 2025-01-13 | 2025-01-09 | 0.087 | 1,321,875 | +0 | 0.17% | 114,750 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,321,875 | +0 | 0.17% | 114,750 |
| 2025-01-09 | 2025-01-07 | 0.089 | 1,321,875 | +0 | 0.17% | 117,450 |
| 2025-01-08 | 2025-01-06 | 0.089 | 1,321,875 | +0 | 0.17% | 117,450 |
| 2025-01-07 | 2025-01-03 | 0.089 | 1,321,875 | +0 | 0.17% | 117,450 |
| 2025-01-06 | 2025-01-02 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2025-01-03 | 2024-12-31 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2025-01-02 | 2024-12-27 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-12-30 | 2024-12-24 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-12-27 | 2024-12-20 | 0.090 | 1,321,875 | +0 | 0.17% | 118,800 |
| 2024-12-23 | 2024-12-19 | 0.092 | 1,321,875 | +0 | 0.17% | 121,500 |
| 2024-12-20 | 2024-12-18 | 0.092 | 1,321,875 | +0 | 0.17% | 121,500 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,321,875 | +0 | 0.17% | 121,500 |
| 2024-12-18 | 2024-12-16 | 0.092 | 1,321,875 | +0 | 0.17% | 121,500 |
| 2024-12-17 | 2024-12-13 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-12-16 | 2024-12-12 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-12-11 | 2024-12-09 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-12-10 | 2024-12-06 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-12-09 | 2024-12-05 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-12-06 | 2024-12-04 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-12-05 | 2024-12-03 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-12-04 | 2024-12-02 | 0.099 | 1,321,875 | +0 | 0.17% | 130,950 |
| 2024-12-03 | 2024-11-29 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-12-02 | 2024-11-28 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-11-28 | 2024-11-26 | 0.095 | 1,321,875 | +0 | 0.17% | 125,550 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,321,875 | +0 | 0.17% | 125,550 |
| 2024-11-26 | 2024-11-22 | 0.095 | 1,321,875 | +0 | 0.17% | 125,550 |
| 2024-11-25 | 2024-11-21 | 0.095 | 1,321,875 | +0 | 0.17% | 125,550 |
| 2024-11-22 | 2024-11-20 | 0.095 | 1,321,875 | +0 | 0.17% | 125,550 |
| 2024-11-21 | 2024-11-19 | 0.095 | 1,321,875 | +0 | 0.17% | 125,550 |
| 2024-11-20 | 2024-11-18 | 0.095 | 1,321,875 | +0 | 0.17% | 125,550 |
| 2024-11-19 | 2024-11-15 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-11-18 | 2024-11-14 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-11-15 | 2024-11-13 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-11-14 | 2024-11-12 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-11-13 | 2024-11-11 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-11-12 | 2024-11-08 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-11-11 | 2024-11-07 | 0.090 | 1,321,875 | +0 | 0.17% | 118,800 |
| 2024-11-08 | 2024-11-06 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-11-07 | 2024-11-05 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-11-06 | 2024-11-04 | 0.093 | 1,321,875 | +0 | 0.17% | 122,850 |
| 2024-11-05 | 2024-11-01 | 0.095 | 1,321,875 | +0 | 0.17% | 125,550 |
| 2024-11-04 | 2024-10-31 | 0.095 | 1,321,875 | +0 | 0.17% | 125,550 |
| 2024-11-01 | 2024-10-30 | 0.095 | 1,321,875 | +0 | 0.17% | 125,550 |
| 2024-10-31 | 2024-10-29 | 0.093 | 1,321,875 | +0 | 0.17% | 122,850 |
| 2024-10-30 | 2024-10-28 | 0.093 | 1,321,875 | +0 | 0.17% | 122,850 |
| 2024-10-29 | 2024-10-25 | 0.093 | 1,321,875 | +0 | 0.17% | 122,850 |
| 2024-10-28 | 2024-10-24 | 0.093 | 1,321,875 | +0 | 0.17% | 122,850 |
| 2024-10-25 | 2024-10-23 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-10-24 | 2024-10-22 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-10-23 | 2024-10-21 | 0.101 | 1,321,875 | +0 | 0.17% | 133,650 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-10-16 | 2024-10-14 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-10-15 | 2024-10-10 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-10-10 | 2024-10-08 | 0.106 | 1,321,875 | +0 | 0.17% | 140,400 |
| 2024-10-09 | 2024-10-07 | 0.107 | 1,321,875 | +0 | 0.17% | 141,750 |
| 2024-10-08 | 2024-10-04 | 0.093 | 1,321,875 | +0 | 0.17% | 122,850 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,321,875 | +0 | 0.17% | 118,800 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-10-03 | 2024-09-30 | 0.090 | 1,321,875 | +0 | 0.17% | 118,800 |
| 2024-10-02 | 2024-09-27 | 0.089 | 1,321,875 | +0 | 0.17% | 117,450 |
| 2024-09-30 | 2024-09-26 | 0.089 | 1,321,875 | +0 | 0.17% | 117,450 |
| 2024-09-27 | 2024-09-25 | 0.086 | 1,321,875 | +0 | 0.17% | 113,400 |
| 2024-09-26 | 2024-09-24 | 0.088 | 1,321,875 | +0 | 0.17% | 116,100 |
| 2024-09-25 | 2024-09-23 | 0.088 | 1,321,875 | +0 | 0.17% | 116,100 |
| 2024-09-24 | 2024-09-20 | 0.088 | 1,321,875 | +0 | 0.17% | 116,100 |
| 2024-09-23 | 2024-09-19 | 0.088 | 1,321,875 | +0 | 0.17% | 116,100 |
| 2024-09-20 | 2024-09-17 | 0.092 | 1,321,875 | +0 | 0.17% | 121,500 |
| 2024-09-19 | 2024-09-16 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-17 | 2024-09-13 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-16 | 2024-09-12 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-13 | 2024-09-11 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-12 | 2024-09-10 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-11 | 2024-09-09 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-10 | 2024-09-05 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-09 | 2024-09-04 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-05 | 2024-09-03 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-04 | 2024-09-02 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-03 | 2024-08-30 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-09-02 | 2024-08-29 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-30 | 2024-08-28 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-29 | 2024-08-27 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-28 | 2024-08-26 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-27 | 2024-08-23 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-26 | 2024-08-22 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-23 | 2024-08-21 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-22 | 2024-08-20 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-21 | 2024-08-19 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-20 | 2024-08-16 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-19 | 2024-08-15 | 0.094 | 1,321,875 | +0 | 0.17% | 124,200 |
| 2024-08-16 | 2024-08-14 | 0.092 | 1,321,875 | +0 | 0.17% | 121,500 |
| 2024-08-15 | 2024-08-13 | 0.092 | 1,321,875 | +0 | 0.17% | 121,500 |
| 2024-08-14 | 2024-08-12 | 0.092 | 1,321,875 | +0 | 0.17% | 121,500 |
| 2024-08-13 | 2024-08-09 | 0.093 | 1,321,875 | +0 | 0.17% | 122,850 |
| 2024-08-12 | 2024-08-08 | 0.093 | 1,321,875 | +0 | 0.17% | 122,850 |
| 2024-08-09 | 2024-08-07 | 0.093 | 1,321,875 | +0 | 0.17% | 122,850 |
| 2024-08-08 | 2024-08-06 | 0.093 | 1,321,875 | +0 | 0.17% | 122,850 |
| 2024-08-07 | 2024-08-05 | 0.091 | 1,321,875 | +0 | 0.17% | 120,150 |
| 2024-08-06 | 2024-08-02 | 0.096 | 1,321,875 | +0 | 0.17% | 126,900 |
| 2024-08-05 | 2024-08-01 | 0.096 | 1,321,875 | +0 | 0.17% | 126,900 |
| 2024-08-02 | 2024-07-31 | 0.096 | 1,321,875 | +0 | 0.17% | 126,900 |
| 2024-08-01 | 2024-07-30 | 0.096 | 1,321,875 | +0 | 0.17% | 126,900 |
| 2024-07-31 | 2024-07-29 | 0.096 | 1,321,875 | +0 | 0.17% | 126,900 |
| 2024-07-30 | 2024-07-26 | 0.096 | 1,321,875 | +0 | 0.17% | 126,900 |
| 2024-07-29 | 2024-07-25 | 0.096 | 1,321,875 | +0 | 0.17% | 126,900 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,321,875 | +0 | 0.17% | 135,000 |
| 2024-07-22 | 2024-07-18 | 0.101 | 1,321,875 | +0 | 0.17% | 133,650 |
| 2024-07-19 | 2024-07-17 | 0.101 | 1,321,875 | +0 | 0.17% | 133,650 |
| 2024-07-18 | 2024-07-16 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-07-17 | 2024-07-15 | 0.098 | 1,321,875 | +0 | 0.17% | 129,600 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,321,875 | +0 | 0.17% | 135,763 |
| 2024-07-15 | 2024-07-11 | 0.105 | 1,321,875 | +33,721 | 0.17% | 138,534 |
| 2024-07-12 | 2024-07-10 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-07-11 | 2024-07-09 | 0.106 | 1,288,154 | +0 | 0.17% | 136,350 |
| 2024-07-10 | 2024-07-08 | 0.106 | 1,288,154 | +0 | 0.17% | 136,350 |
| 2024-07-09 | 2024-07-05 | 0.106 | 1,288,154 | +0 | 0.17% | 136,350 |
| 2024-07-08 | 2024-07-04 | 0.106 | 1,288,154 | +0 | 0.17% | 136,350 |
| 2024-07-05 | 2024-07-03 | 0.106 | 1,288,154 | +0 | 0.17% | 136,350 |
| 2024-07-04 | 2024-07-02 | 0.106 | 1,288,154 | +0 | 0.17% | 136,350 |
| 2024-07-03 | 2024-06-28 | 0.110 | 1,288,154 | +0 | 0.17% | 141,750 |
| 2024-07-02 | 2024-06-27 | 0.110 | 1,288,154 | +0 | 0.17% | 141,750 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,288,154 | +0 | 0.17% | 141,750 |
| 2024-06-27 | 2024-06-25 | 0.110 | 1,288,154 | +0 | 0.17% | 141,750 |
| 2024-06-26 | 2024-06-24 | 0.110 | 1,288,154 | +0 | 0.17% | 141,750 |
| 2024-06-25 | 2024-06-21 | 0.110 | 1,288,154 | +0 | 0.17% | 141,750 |
| 2024-06-24 | 2024-06-20 | 0.110 | 1,288,154 | +0 | 0.17% | 141,750 |
| 2024-06-21 | 2024-06-19 | 0.110 | 1,288,154 | +0 | 0.17% | 141,750 |
| 2024-06-20 | 2024-06-18 | 0.113 | 1,288,154 | +0 | 0.17% | 145,800 |
| 2024-06-19 | 2024-06-17 | 0.113 | 1,288,154 | +0 | 0.17% | 145,800 |
| 2024-06-18 | 2024-06-14 | 0.113 | 1,288,154 | +0 | 0.17% | 145,800 |
| 2024-06-17 | 2024-06-13 | 0.113 | 1,288,154 | +0 | 0.17% | 145,800 |
| 2024-06-14 | 2024-06-12 | 0.111 | 1,288,154 | +0 | 0.17% | 143,100 |
| 2024-06-13 | 2024-06-11 | 0.111 | 1,288,154 | +0 | 0.17% | 143,100 |
| 2024-06-12 | 2024-06-07 | 0.116 | 1,288,154 | +0 | 0.17% | 149,850 |
| 2024-06-11 | 2024-06-06 | 0.116 | 1,288,154 | +0 | 0.17% | 149,850 |
| 2024-06-07 | 2024-06-05 | 0.116 | 1,288,154 | +0 | 0.17% | 149,850 |
| 2024-06-06 | 2024-06-04 | 0.116 | 1,288,154 | +0 | 0.17% | 149,850 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,288,154 | +0 | 0.17% | 148,500 |
| 2024-06-04 | 2024-05-31 | 0.121 | 1,288,154 | +0 | 0.17% | 155,250 |
| 2024-06-03 | 2024-05-30 | 0.121 | 1,288,154 | +0 | 0.17% | 155,250 |
| 2024-05-31 | 2024-05-29 | 0.121 | 1,288,154 | +0 | 0.17% | 155,250 |
| 2024-05-30 | 2024-05-28 | 0.117 | 1,288,154 | +0 | 0.17% | 151,200 |
| 2024-05-29 | 2024-05-27 | 0.117 | 1,288,154 | +0 | 0.17% | 151,200 |
| 2024-05-28 | 2024-05-24 | 0.117 | 1,288,154 | +0 | 0.17% | 151,200 |
| 2024-05-27 | 2024-05-23 | 0.117 | 1,288,154 | +0 | 0.17% | 151,200 |
| 2024-05-24 | 2024-05-22 | 0.117 | 1,288,154 | +0 | 0.17% | 151,200 |
| 2024-05-23 | 2024-05-21 | 0.115 | 1,288,154 | +0 | 0.17% | 148,500 |
| 2024-05-22 | 2024-05-20 | 0.115 | 1,288,154 | +0 | 0.17% | 148,500 |
| 2024-05-21 | 2024-05-17 | 0.109 | 1,288,154 | +0 | 0.17% | 140,400 |
| 2024-05-20 | 2024-05-16 | 0.109 | 1,288,154 | +0 | 0.17% | 140,400 |
| 2024-05-17 | 2024-05-14 | 0.109 | 1,288,154 | +0 | 0.17% | 140,400 |
| 2024-05-16 | 2024-05-13 | 0.110 | 1,288,154 | +0 | 0.17% | 141,750 |
| 2024-05-14 | 2024-05-10 | 0.115 | 1,288,154 | +0 | 0.17% | 148,500 |
| 2024-05-13 | 2024-05-09 | 0.111 | 1,288,154 | +0 | 0.17% | 143,100 |
| 2024-05-10 | 2024-05-08 | 0.108 | 1,288,154 | +0 | 0.17% | 139,050 |
| 2024-05-09 | 2024-05-07 | 0.108 | 1,288,154 | +0 | 0.17% | 139,050 |
| 2024-05-08 | 2024-05-06 | 0.107 | 1,288,154 | +0 | 0.17% | 137,700 |
| 2024-05-07 | 2024-05-03 | 0.106 | 1,288,154 | +0 | 0.17% | 136,350 |
| 2024-05-06 | 2024-05-02 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2024-05-03 | 2024-04-30 | 0.108 | 1,288,154 | +0 | 0.17% | 139,050 |
| 2024-05-02 | 2024-04-29 | 0.099 | 1,288,154 | +0 | 0.17% | 126,900 |
| 2024-04-30 | 2024-04-26 | 0.099 | 1,288,154 | +0 | 0.17% | 126,900 |
| 2024-04-29 | 2024-04-25 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2024-04-26 | 2024-04-24 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2024-04-25 | 2024-04-23 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-04-24 | 2024-04-22 | 0.107 | 1,288,154 | +0 | 0.17% | 137,700 |
| 2024-04-23 | 2024-04-19 | 0.107 | 1,288,154 | +0 | 0.17% | 137,700 |
| 2024-04-22 | 2024-04-18 | 0.107 | 1,288,154 | +0 | 0.17% | 137,700 |
| 2024-04-19 | 2024-04-17 | 0.107 | 1,288,154 | +0 | 0.17% | 137,700 |
| 2024-04-18 | 2024-04-16 | 0.107 | 1,288,154 | +0 | 0.17% | 137,700 |
| 2024-04-17 | 2024-04-15 | 0.107 | 1,288,154 | +0 | 0.17% | 137,700 |
| 2024-04-16 | 2024-04-12 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2024-04-15 | 2024-04-11 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2024-04-12 | 2024-04-10 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-04-11 | 2024-04-09 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-04-10 | 2024-04-08 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-04-09 | 2024-04-05 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-04-08 | 2024-04-03 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-04-03 | 2024-03-28 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-03-28 | 2024-03-26 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-03-22 | 2024-03-20 | 0.109 | 1,288,154 | +0 | 0.17% | 140,400 |
| 2024-03-21 | 2024-03-19 | 0.109 | 1,288,154 | +0 | 0.17% | 140,400 |
| 2024-03-20 | 2024-03-18 | 0.109 | 1,288,154 | +0 | 0.17% | 140,400 |
| 2024-03-19 | 2024-03-15 | 0.107 | 1,288,154 | +0 | 0.17% | 137,700 |
| 2024-03-18 | 2024-03-14 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-03-15 | 2024-03-13 | 0.104 | 1,288,154 | +0 | 0.17% | 133,650 |
| 2024-03-14 | 2024-03-12 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-03-13 | 2024-03-11 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-03-12 | 2024-03-08 | 0.104 | 1,288,154 | +0 | 0.17% | 133,650 |
| 2024-03-11 | 2024-03-07 | 0.104 | 1,288,154 | +0 | 0.17% | 133,650 |
| 2024-03-08 | 2024-03-06 | 0.102 | 1,288,154 | +0 | 0.17% | 130,950 |
| 2024-03-07 | 2024-03-05 | 0.096 | 1,288,154 | +0 | 0.17% | 124,200 |
| 2024-03-06 | 2024-03-04 | 0.104 | 1,288,154 | +0 | 0.17% | 133,650 |
| 2024-03-05 | 2024-03-01 | 0.109 | 1,288,154 | +0 | 0.17% | 140,400 |
| 2024-03-04 | 2024-02-29 | 0.110 | 1,288,154 | +0 | 0.17% | 141,750 |
| 2024-03-01 | 2024-02-28 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2024-02-29 | 2024-02-27 | 0.099 | 1,288,154 | +0 | 0.17% | 126,900 |
| 2024-02-28 | 2024-02-26 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2024-02-27 | 2024-02-23 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2024-02-26 | 2024-02-22 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2024-02-22 | 2024-02-20 | 0.096 | 1,288,154 | +0 | 0.17% | 124,200 |
| 2024-02-21 | 2024-02-19 | 0.102 | 1,288,154 | +0 | 0.17% | 130,950 |
| 2024-02-20 | 2024-02-16 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2024-02-19 | 2024-02-15 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2024-02-16 | 2024-02-14 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2024-02-15 | 2024-02-09 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2024-02-14 | 2024-02-07 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2024-02-08 | 2024-02-06 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2024-02-07 | 2024-02-05 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2024-02-06 | 2024-02-02 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2024-02-05 | 2024-02-01 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2024-02-02 | 2024-01-31 | 0.099 | 1,288,154 | +0 | 0.17% | 126,900 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2024-01-31 | 2024-01-29 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2024-01-30 | 2024-01-26 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2024-01-29 | 2024-01-25 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2024-01-26 | 2024-01-24 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2024-01-25 | 2024-01-23 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2024-01-24 | 2024-01-22 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2024-01-23 | 2024-01-19 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2024-01-22 | 2024-01-18 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2024-01-19 | 2024-01-17 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2024-01-18 | 2024-01-16 | 0.109 | 1,288,154 | +0 | 0.17% | 140,400 |
| 2024-01-17 | 2024-01-15 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2024-01-15 | 2024-01-11 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2024-01-12 | 2024-01-10 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2024-01-11 | 2024-01-09 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2024-01-10 | 2024-01-08 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-01-09 | 2024-01-05 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-01-08 | 2024-01-04 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-01-05 | 2024-01-03 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-01-04 | 2024-01-02 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-01-03 | 2023-12-29 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2024-01-02 | 2023-12-28 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2023-12-29 | 2023-12-27 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2023-12-28 | 2023-12-22 | 0.099 | 1,288,154 | +0 | 0.17% | 126,900 |
| 2023-12-27 | 2023-12-21 | 0.099 | 1,288,154 | +0 | 0.17% | 126,900 |
| 2023-12-22 | 2023-12-20 | 0.099 | 1,288,154 | +0 | 0.17% | 126,900 |
| 2023-12-21 | 2023-12-19 | 0.102 | 1,288,154 | +0 | 0.17% | 130,950 |
| 2023-12-20 | 2023-12-18 | 0.102 | 1,288,154 | +0 | 0.17% | 130,950 |
| 2023-12-19 | 2023-12-15 | 0.102 | 1,288,154 | +0 | 0.17% | 130,950 |
| 2023-12-18 | 2023-12-14 | 0.102 | 1,288,154 | +0 | 0.17% | 130,950 |
| 2023-12-15 | 2023-12-13 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2023-12-14 | 2023-12-12 | 0.103 | 1,288,154 | +0 | 0.17% | 132,300 |
| 2023-12-13 | 2023-12-11 | 0.095 | 1,288,154 | +0 | 0.17% | 122,850 |
| 2023-12-12 | 2023-12-08 | 0.094 | 1,288,154 | +0 | 0.17% | 121,500 |
| 2023-12-11 | 2023-12-07 | 0.096 | 1,288,154 | +0 | 0.17% | 124,200 |
| 2023-12-08 | 2023-12-06 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2023-12-06 | 2023-12-04 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2023-12-05 | 2023-12-01 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2023-12-04 | 2023-11-30 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2023-12-01 | 2023-11-29 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2023-11-30 | 2023-11-28 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2023-11-29 | 2023-11-27 | 0.101 | 1,288,154 | +0 | 0.17% | 129,600 |
| 2023-11-28 | 2023-11-24 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2023-11-27 | 2023-11-23 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2023-11-24 | 2023-11-22 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2023-11-23 | 2023-11-21 | 0.105 | 1,288,154 | +0 | 0.17% | 135,000 |
| 2023-11-22 | 2023-11-20 | 0.109 | 1,288,154 | +0 | 0.17% | 140,400 |
| 2023-11-21 | 2023-11-17 | 0.109 | 1,288,154 | +0 | 0.17% | 140,400 |
| 2023-11-20 | 2023-11-16 | 0.114 | 1,288,154 | +0 | 0.17% | 147,150 |
| 2023-11-17 | 2023-11-15 | 0.100 | 1,288,154 | +0 | 0.17% | 128,250 |
| 2023-11-16 | 2023-11-14 | 0.096 | 1,288,154 | +0 | 0.17% | 124,200 |
| 2023-11-15 | 2023-11-13 | 0.094 | 1,288,154 | +0 | 0.17% | 121,500 |
| 2023-11-14 | 2023-11-10 | 0.096 | 1,288,154 | +0 | 0.17% | 124,200 |
| 2023-11-13 | 2023-11-09 | 0.096 | 1,288,154 | +0 | 0.17% | 124,200 |
| 2023-11-10 | 2023-11-08 | 0.096 | 1,288,154 | +0 | 0.17% | 124,200 |
| 2023-11-09 | 2023-11-07 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2023-11-08 | 2023-11-06 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2023-11-07 | 2023-11-03 | 0.097 | 1,288,154 | +0 | 0.17% | 125,550 |
| 2023-11-06 | 2023-11-02 | 0.102 | 1,288,154 | +0 | 0.17% | 130,950 |
| 2023-11-03 | 2023-11-01 | 0.099 | 1,288,154 | +0 | 0.17% | 126,900 |
| 2023-11-02 | 2023-10-31 | 0.104 | 1,288,154 | +0 | 0.17% | 133,650 |
| 2023-11-01 | 2023-10-30 | 0.090 | 1,288,154 | +0 | 0.17% | 116,100 |
| 2023-10-31 | 2023-10-27 | 0.080 | 1,288,154 | +0 | 0.17% | 102,600 |
| 2023-10-30 | 2023-10-26 | 0.078 | 1,288,154 | +0 | 0.17% | 99,900 |
| 2023-10-27 | 2023-10-25 | 0.078 | 1,288,154 | +0 | 0.17% | 99,900 |
| 2023-10-26 | 2023-10-24 | 0.078 | 1,288,154 | +0 | 0.17% | 99,900 |
| 2023-10-25 | 2023-10-20 | 0.078 | 1,288,154 | +0 | 0.17% | 99,900 |
| 2023-10-24 | 2023-10-19 | 0.078 | 1,288,154 | +0 | 0.17% | 99,900 |
| 2023-10-20 | 2023-10-18 | 0.078 | 1,288,154 | +0 | 0.17% | 99,900 |
| 2023-10-19 | 2023-10-17 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-18 | 2023-10-16 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-17 | 2023-10-13 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-16 | 2023-10-12 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-13 | 2023-10-11 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-12 | 2023-10-10 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-11 | 2023-10-09 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-10 | 2023-10-06 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-09 | 2023-10-05 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-06 | 2023-10-04 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-05 | 2023-10-03 | 0.077 | 1,288,154 | +0 | 0.17% | 98,550 |
| 2023-10-04 | 2023-09-29 | 0.082 | 1,288,154 | +0 | 0.17% | 105,300 |
| 2023-10-03 | 2023-09-28 | 0.082 | 1,288,154 | +0 | 0.17% | 105,300 |
| 2023-09-29 | 2023-09-27 | 0.080 | 1,288,154 | +0 | 0.17% | 102,600 |
| 2023-09-28 | 2023-09-26 | 0.080 | 1,288,154 | +0 | 0.17% | 102,600 |
| 2023-09-27 | 2023-09-25 | 0.080 | 1,288,154 | +0 | 0.17% | 102,600 |
| 2023-09-26 | 2023-09-22 | 0.080 | 1,288,154 | +0 | 0.17% | 102,600 |
| 2023-09-25 | 2023-09-21 | 0.080 | 1,288,154 | +0 | 0.17% | 102,600 |
| 2023-09-22 | 2023-09-20 | 0.082 | 1,288,154 | +0 | 0.17% | 105,300 |
| 2023-09-21 | 2023-09-19 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-09-20 | 2023-09-18 | 0.074 | 1,288,154 | +0 | 0.17% | 95,850 |
| 2023-09-19 | 2023-09-15 | 0.074 | 1,288,154 | +0 | 0.17% | 95,850 |
| 2023-09-18 | 2023-09-14 | 0.074 | 1,288,154 | +0 | 0.17% | 95,850 |
| 2023-09-15 | 2023-09-13 | 0.073 | 1,288,154 | +0 | 0.17% | 94,500 |
| 2023-09-14 | 2023-09-12 | 0.074 | 1,288,154 | +0 | 0.17% | 95,850 |
| 2023-09-13 | 2023-09-11 | 0.074 | 1,288,154 | +0 | 0.17% | 95,850 |
| 2023-09-12 | 2023-09-07 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-09-11 | 2023-09-06 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-09-07 | 2023-09-05 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-09-06 | 2023-09-04 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-09-05 | 2023-08-31 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-09-04 | 2023-08-30 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-08-31 | 2023-08-29 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-08-30 | 2023-08-28 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-08-29 | 2023-08-25 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-08-28 | 2023-08-24 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-08-25 | 2023-08-23 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-08-24 | 2023-08-22 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-08-23 | 2023-08-21 | 0.081 | 1,288,154 | +0 | 0.17% | 103,950 |
| 2023-08-22 | 2023-08-18 | 0.081 | 1,288,154 | +0 | 0.17% | 103,950 |
| 2023-08-21 | 2023-08-17 | 0.081 | 1,288,154 | +0 | 0.17% | 103,950 |
| 2023-08-18 | 2023-08-16 | 0.081 | 1,288,154 | +0 | 0.17% | 103,950 |
| 2023-08-17 | 2023-08-15 | 0.083 | 1,288,154 | +0 | 0.17% | 106,650 |
| 2023-08-16 | 2023-08-14 | 0.083 | 1,288,154 | +0 | 0.17% | 106,650 |
| 2023-08-15 | 2023-08-11 | 0.079 | 1,288,154 | +0 | 0.17% | 101,250 |
| 2023-08-14 | 2023-08-10 | 0.079 | 1,288,154 | +0 | 0.17% | 101,250 |
| 2023-08-11 | 2023-08-09 | 0.079 | 1,288,154 | +0 | 0.17% | 101,250 |
| 2023-08-10 | 2023-08-08 | 0.079 | 1,288,154 | +0 | 0.17% | 101,250 |
| 2023-08-09 | 2023-08-07 | 0.079 | 1,288,154 | +0 | 0.17% | 101,250 |
| 2023-08-08 | 2023-08-04 | 0.074 | 1,288,154 | +0 | 0.17% | 95,850 |
| 2023-08-07 | 2023-08-03 | 0.075 | 1,288,154 | +0 | 0.17% | 97,200 |
| 2023-08-04 | 2023-08-02 | 0.079 | 1,288,154 | +0 | 0.17% | 101,250 |
| 2023-08-03 | 2023-08-01 | 0.083 | 1,288,154 | +0 | 0.17% | 106,650 |
| 2023-08-02 | 2023-07-31 | 0.083 | 1,288,154 | +0 | 0.17% | 106,650 |
| 2023-08-01 | 2023-07-28 | 0.083 | 1,288,154 | +0 | 0.17% | 106,650 |
| 2023-07-31 | 2023-07-27 | 0.083 | 1,288,154 | +0 | 0.17% | 106,650 |
| 2023-07-28 | 2023-07-26 | 0.082 | 1,288,154 | +0 | 0.17% | 105,300 |
| 2023-07-27 | 2023-07-25 | 0.082 | 1,288,154 | +0 | 0.17% | 105,300 |
| 2023-07-26 | 2023-07-24 | 0.082 | 1,288,154 | +0 | 0.17% | 105,300 |
| 2023-07-25 | 2023-07-21 | 0.085 | 1,288,154 | +0 | 0.17% | 109,350 |
| 2023-07-24 | 2023-07-20 | 0.085 | 1,288,154 | +0 | 0.17% | 109,350 |
| 2023-07-21 | 2023-07-19 | 0.085 | 1,288,154 | +0 | 0.17% | 109,350 |
| 2023-07-20 | 2023-07-18 | 0.085 | 1,288,154 | +0 | 0.17% | 109,350 |
| 2023-07-19 | 2023-07-14 | 0.085 | 1,288,154 | +0 | 0.17% | 109,350 |
| 2023-07-18 | 2023-07-13 | 0.085 | 1,288,154 | +0 | 0.17% | 109,350 |
| 2023-07-14 | 2023-07-12 | 0.085 | 1,288,154 | +0 | 0.17% | 109,350 |
| 2023-07-13 | 2023-07-11 | 0.085 | 1,288,154 | +0 | 0.17% | 109,350 |
| 2023-07-12 | 2023-07-10 | 0.085 | 1,288,154 | +0 | 0.17% | 109,350 |
| 2023-07-11 | 2023-07-07 | 0.079 | 1,288,154 | +0 | 0.17% | 101,250 |
| 2023-07-10 | 2023-07-06 | 0.079 | 1,288,154 | +0 | 0.17% | 101,250 |
| 2023-07-07 | 2023-07-05 | 0.079 | 1,288,154 | +0 | 0.17% | 101,250 |
| 2023-07-06 | 2023-07-04 | 0.079 | 1,288,154 | +0 | 0.17% | 101,250 |
| 2023-07-05 | 2023-07-03 | 0.084 | 1,288,154 | +0 | 0.17% | 108,000 |
| 2023-07-04 | 2023-06-30 | 0.089 | 1,288,154 | +0 | 0.17% | 115,031 |
| 2023-07-03 | 2023-06-29 | 0.084 | 1,288,154 | +63,613 | 0.17% | 107,930 |
| 2023-06-30 | 2023-06-28 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-06-29 | 2023-06-27 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-06-28 | 2023-06-26 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-06-27 | 2023-06-23 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-06-26 | 2023-06-21 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-06-23 | 2023-06-20 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-06-21 | 2023-06-19 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-06-20 | 2023-06-16 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2023-06-19 | 2023-06-15 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2023-06-16 | 2023-06-14 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2023-06-15 | 2023-06-13 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2023-06-14 | 2023-06-12 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2023-06-13 | 2023-06-09 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-06-12 | 2023-06-08 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-06-09 | 2023-06-07 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-06-08 | 2023-06-06 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-06-07 | 2023-06-05 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-06-06 | 2023-06-02 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-06-05 | 2023-06-01 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-06-02 | 2023-05-31 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-06-01 | 2023-05-30 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-05-31 | 2023-05-29 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-05-30 | 2023-05-25 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-05-29 | 2023-05-24 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-05-25 | 2023-05-23 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-05-24 | 2023-05-22 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-05-23 | 2023-05-19 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-05-22 | 2023-05-18 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-05-19 | 2023-05-17 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-05-18 | 2023-05-16 | 0.079 | 1,224,541 | +0 | 0.17% | 97,200 |
| 2023-05-17 | 2023-05-15 | 0.079 | 1,224,541 | +0 | 0.17% | 97,200 |
| 2023-05-16 | 2023-05-12 | 0.079 | 1,224,541 | +0 | 0.17% | 97,200 |
| 2023-05-15 | 2023-05-11 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-05-12 | 2023-05-10 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-05-11 | 2023-05-09 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-05-10 | 2023-05-08 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-05-09 | 2023-05-05 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-05-08 | 2023-05-04 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-05-05 | 2023-05-03 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-05-04 | 2023-05-02 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-05-03 | 2023-04-28 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-05-02 | 2023-04-27 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-04-28 | 2023-04-26 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-04-27 | 2023-04-25 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-04-26 | 2023-04-24 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-04-25 | 2023-04-21 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-04-24 | 2023-04-20 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-04-21 | 2023-04-19 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-04-20 | 2023-04-18 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-04-19 | 2023-04-17 | 0.092 | 1,224,541 | +0 | 0.17% | 112,050 |
| 2023-04-18 | 2023-04-14 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2023-04-17 | 2023-04-13 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2023-04-14 | 2023-04-12 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2023-04-13 | 2023-04-11 | 0.087 | 1,224,541 | +0 | 0.17% | 106,650 |
| 2023-04-12 | 2023-04-06 | 0.087 | 1,224,541 | +0 | 0.17% | 106,650 |
| 2023-04-11 | 2023-04-04 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2023-04-06 | 2023-04-03 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-04-04 | 2023-03-31 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-04-03 | 2023-03-30 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2023-03-31 | 2023-03-29 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-30 | 2023-03-28 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-29 | 2023-03-27 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-28 | 2023-03-24 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-27 | 2023-03-23 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-24 | 2023-03-22 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-23 | 2023-03-21 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-22 | 2023-03-20 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-21 | 2023-03-17 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-20 | 2023-03-16 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-17 | 2023-03-15 | 0.087 | 1,224,541 | +0 | 0.17% | 106,650 |
| 2023-03-16 | 2023-03-14 | 0.087 | 1,224,541 | +0 | 0.17% | 106,650 |
| 2023-03-15 | 2023-03-13 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2023-03-14 | 2023-03-10 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-13 | 2023-03-09 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-10 | 2023-03-08 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2023-03-09 | 2023-03-07 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-08 | 2023-03-06 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-07 | 2023-03-03 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-03-06 | 2023-03-02 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-03-03 | 2023-03-01 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-03-02 | 2023-02-28 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-03-01 | 2023-02-27 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-02-28 | 2023-02-24 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-02-27 | 2023-02-23 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-02-24 | 2023-02-22 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-02-23 | 2023-02-21 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-02-22 | 2023-02-20 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-02-21 | 2023-02-17 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-02-20 | 2023-02-16 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-02-17 | 2023-02-15 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-02-16 | 2023-02-14 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-02-15 | 2023-02-13 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-02-14 | 2023-02-10 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-02-13 | 2023-02-09 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-02-10 | 2023-02-08 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-02-09 | 2023-02-07 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-02-08 | 2023-02-06 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-02-07 | 2023-02-03 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-02-06 | 2023-02-02 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-02-03 | 2023-02-01 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-02-02 | 2023-01-31 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-02-01 | 2023-01-30 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-01-31 | 2023-01-27 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-01-30 | 2023-01-26 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-01-27 | 2023-01-20 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-01-26 | 2023-01-19 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2023-01-20 | 2023-01-18 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-01-19 | 2023-01-17 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-01-18 | 2023-01-16 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-01-17 | 2023-01-13 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-01-16 | 2023-01-12 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-01-13 | 2023-01-11 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-01-12 | 2023-01-10 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2023-01-11 | 2023-01-09 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-01-10 | 2023-01-06 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-01-09 | 2023-01-05 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-01-06 | 2023-01-04 | 0.085 | 1,224,541 | +0 | 0.17% | 103,950 |
| 2023-01-05 | 2023-01-03 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2023-01-04 | 2022-12-30 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2023-01-03 | 2022-12-29 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2022-12-30 | 2022-12-28 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2022-12-29 | 2022-12-23 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2022-12-28 | 2022-12-22 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2022-12-23 | 2022-12-21 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2022-12-22 | 2022-12-20 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2022-12-21 | 2022-12-19 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2022-12-20 | 2022-12-16 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2022-12-19 | 2022-12-15 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-12-16 | 2022-12-14 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-12-15 | 2022-12-13 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-12-14 | 2022-12-12 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-12-13 | 2022-12-09 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-12-12 | 2022-12-08 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-12-09 | 2022-12-07 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-12-08 | 2022-12-06 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-12-07 | 2022-12-05 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-12-06 | 2022-12-02 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-12-05 | 2022-12-01 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-12-02 | 2022-11-30 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-12-01 | 2022-11-29 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-11-30 | 2022-11-28 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-11-29 | 2022-11-25 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-11-28 | 2022-11-24 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2022-11-25 | 2022-11-23 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2022-11-24 | 2022-11-22 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2022-11-23 | 2022-11-21 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2022-11-22 | 2022-11-18 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2022-11-21 | 2022-11-17 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2022-11-18 | 2022-11-16 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2022-11-17 | 2022-11-15 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2022-11-16 | 2022-11-14 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2022-11-15 | 2022-11-11 | 0.075 | 1,224,541 | +0 | 0.17% | 91,800 |
| 2022-11-14 | 2022-11-10 | 0.075 | 1,224,541 | +0 | 0.17% | 91,800 |
| 2022-11-11 | 2022-11-09 | 0.075 | 1,224,541 | +0 | 0.17% | 91,800 |
| 2022-11-10 | 2022-11-08 | 0.075 | 1,224,541 | +0 | 0.17% | 91,800 |
| 2022-11-09 | 2022-11-07 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2022-11-08 | 2022-11-04 | 0.076 | 1,224,541 | +0 | 0.17% | 93,150 |
| 2022-11-07 | 2022-11-03 | 0.075 | 1,224,541 | +0 | 0.17% | 91,800 |
| 2022-11-04 | 2022-11-02 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2022-11-03 | 2022-11-01 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2022-11-02 | 2022-10-31 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2022-11-01 | 2022-10-28 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2022-10-31 | 2022-10-27 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2022-10-28 | 2022-10-26 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2022-10-27 | 2022-10-25 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2022-10-26 | 2022-10-24 | 0.072 | 1,224,541 | +0 | 0.17% | 87,750 |
| 2022-10-25 | 2022-10-21 | 0.072 | 1,224,541 | +0 | 0.17% | 87,750 |
| 2022-10-24 | 2022-10-20 | 0.072 | 1,224,541 | +0 | 0.17% | 87,750 |
| 2022-10-21 | 2022-10-19 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-10-20 | 2022-10-18 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-10-19 | 2022-10-17 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-10-18 | 2022-10-14 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-10-17 | 2022-10-13 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-10-14 | 2022-10-12 | 0.077 | 1,224,541 | +0 | 0.17% | 94,500 |
| 2022-10-13 | 2022-10-11 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2022-10-12 | 2022-10-10 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2022-10-11 | 2022-10-07 | 0.078 | 1,224,541 | +0 | 0.17% | 95,850 |
| 2022-10-10 | 2022-10-06 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,224,541 | +0 | 0.17% | 98,550 |
| 2022-10-06 | 2022-10-03 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-10-05 | 2022-09-30 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-10-03 | 2022-09-29 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2022-09-30 | 2022-09-28 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2022-09-29 | 2022-09-27 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2022-09-28 | 2022-09-26 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2022-09-27 | 2022-09-23 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2022-09-26 | 2022-09-22 | 0.093 | 1,224,541 | +0 | 0.17% | 113,400 |
| 2022-09-23 | 2022-09-21 | 0.094 | 1,224,541 | +0 | 0.17% | 114,750 |
| 2022-09-22 | 2022-09-20 | 0.094 | 1,224,541 | +0 | 0.17% | 114,750 |
| 2022-09-21 | 2022-09-19 | 0.094 | 1,224,541 | +0 | 0.17% | 114,750 |
| 2022-09-20 | 2022-09-16 | 0.094 | 1,224,541 | +0 | 0.17% | 114,750 |
| 2022-09-19 | 2022-09-15 | 0.094 | 1,224,541 | +0 | 0.17% | 114,750 |
| 2022-09-16 | 2022-09-14 | 0.098 | 1,224,541 | +0 | 0.17% | 120,150 |
| 2022-09-15 | 2022-09-13 | 0.099 | 1,224,541 | +0 | 0.17% | 121,500 |
| 2022-09-14 | 2022-09-09 | 0.099 | 1,224,541 | +0 | 0.17% | 121,500 |
| 2022-09-13 | 2022-09-08 | 0.099 | 1,224,541 | +0 | 0.17% | 121,500 |
| 2022-09-09 | 2022-09-07 | 0.097 | 1,224,541 | +0 | 0.17% | 118,800 |
| 2022-09-08 | 2022-09-06 | 0.097 | 1,224,541 | +0 | 0.17% | 118,800 |
| 2022-09-07 | 2022-09-05 | 0.097 | 1,224,541 | +0 | 0.17% | 118,800 |
| 2022-09-06 | 2022-09-02 | 0.097 | 1,224,541 | +0 | 0.17% | 118,800 |
| 2022-09-05 | 2022-09-01 | 0.098 | 1,224,541 | +0 | 0.17% | 120,150 |
| 2022-09-02 | 2022-08-31 | 0.098 | 1,224,541 | +0 | 0.17% | 120,150 |
| 2022-09-01 | 2022-08-30 | 0.095 | 1,224,541 | +0 | 0.17% | 116,100 |
| 2022-08-31 | 2022-08-29 | 0.094 | 1,224,541 | +0 | 0.17% | 114,750 |
| 2022-08-30 | 2022-08-26 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2022-08-29 | 2022-08-25 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2022-08-26 | 2022-08-24 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2022-08-25 | 2022-08-23 | 0.082 | 1,224,541 | +0 | 0.17% | 99,900 |
| 2022-08-24 | 2022-08-22 | 0.083 | 1,224,541 | +0 | 0.17% | 101,250 |
| 2022-08-23 | 2022-08-19 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2022-08-22 | 2022-08-18 | 0.084 | 1,224,541 | +0 | 0.17% | 102,600 |
| 2022-08-19 | 2022-08-17 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-18 | 2022-08-16 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-17 | 2022-08-15 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-16 | 2022-08-12 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-15 | 2022-08-11 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-12 | 2022-08-10 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-11 | 2022-08-09 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-10 | 2022-08-08 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-09 | 2022-08-05 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-08 | 2022-08-04 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-05 | 2022-08-03 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-04 | 2022-08-02 | 0.086 | 1,224,541 | +0 | 0.17% | 105,300 |
| 2022-08-03 | 2022-08-01 | 0.089 | 1,224,541 | +0 | 0.17% | 109,350 |
| 2022-08-02 | 2022-07-29 | 0.087 | 1,224,541 | +0 | 0.17% | 106,650 |
| 2022-08-01 | 2022-07-28 | 0.087 | 1,224,541 | +0 | 0.17% | 106,650 |
| 2022-07-29 | 2022-07-27 | 0.087 | 1,224,541 | +0 | 0.17% | 106,650 |
| 2022-07-28 | 2022-07-26 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2022-07-27 | 2022-07-25 | 0.090 | 1,224,541 | +0 | 0.17% | 110,700 |
| 2022-07-26 | 2022-07-22 | 0.090 | 1,224,541 | +0 | 0.17% | 110,700 |
| 2022-07-25 | 2022-07-21 | 0.089 | 1,224,541 | +0 | 0.17% | 109,350 |
| 2022-07-22 | 2022-07-20 | 0.089 | 1,224,541 | +0 | 0.17% | 109,350 |
| 2022-07-21 | 2022-07-19 | 0.090 | 1,224,541 | +0 | 0.17% | 110,700 |
| 2022-07-20 | 2022-07-18 | 0.088 | 1,224,541 | +0 | 0.17% | 108,000 |
| 2022-07-19 | 2022-07-15 | 0.094 | 1,224,541 | +0 | 0.17% | 114,750 |
| 2022-07-18 | 2022-07-14 | 0.094 | 1,224,541 | +0 | 0.17% | 114,750 |
| 2022-07-15 | 2022-07-13 | 0.095 | 1,224,541 | +0 | 0.17% | 116,100 |
| 2022-07-14 | 2022-07-12 | 0.095 | 1,224,541 | +0 | 0.17% | 116,100 |
| 2022-07-13 | 2022-07-11 | 0.095 | 1,224,541 | +0 | 0.17% | 116,100 |
| 2022-07-12 | 2022-07-08 | 0.096 | 1,224,541 | +0 | 0.17% | 117,450 |
| 2022-07-11 | 2022-07-07 | 0.096 | 1,224,541 | +0 | 0.17% | 117,450 |
| 2022-07-08 | 2022-07-06 | 0.098 | 1,224,541 | +0 | 0.17% | 120,150 |
| 2022-07-07 | 2022-07-05 | 0.103 | 1,224,541 | +0 | 0.17% | 125,550 |
| 2022-07-06 | 2022-07-04 | 0.103 | 1,224,541 | +0 | 0.17% | 125,550 |
| 2022-07-05 | 2022-06-30 | 0.114 | 1,224,541 | +0 | 0.17% | 139,175 |
| 2022-07-04 | 2022-06-29 | 0.114 | 1,224,541 | +36,736 | 0.17% | 139,175 |
| 2022-06-30 | 2022-06-28 | 0.114 | 1,187,805 | +0 | 0.17% | 135,000 |
| 2022-06-29 | 2022-06-27 | 0.113 | 1,187,805 | +0 | 0.17% | 133,650 |
| 2022-06-28 | 2022-06-24 | 0.098 | 1,187,805 | +0 | 0.17% | 116,100 |
| 2022-06-27 | 2022-06-23 | 0.098 | 1,187,805 | +0 | 0.17% | 116,100 |
| 2022-06-24 | 2022-06-22 | 0.103 | 1,187,805 | +0 | 0.17% | 122,850 |
| 2022-06-23 | 2022-06-21 | 0.103 | 1,187,805 | +0 | 0.17% | 122,850 |
| 2022-06-22 | 2022-06-20 | 0.103 | 1,187,805 | +0 | 0.17% | 122,850 |
| 2022-06-21 | 2022-06-17 | 0.105 | 1,187,805 | +0 | 0.17% | 124,200 |
| 2022-06-20 | 2022-06-16 | 0.105 | 1,187,805 | +0 | 0.17% | 124,200 |
| 2022-06-17 | 2022-06-15 | 0.105 | 1,187,805 | +0 | 0.17% | 124,200 |
| 2022-06-16 | 2022-06-14 | 0.105 | 1,187,805 | +0 | 0.17% | 124,200 |
| 2022-06-15 | 2022-06-13 | 0.106 | 1,187,805 | +0 | 0.17% | 125,550 |
| 2022-06-14 | 2022-06-10 | 0.108 | 1,187,805 | +0 | 0.17% | 128,250 |
| 2022-06-13 | 2022-06-09 | 0.105 | 1,187,805 | +0 | 0.17% | 124,200 |
| 2022-06-10 | 2022-06-08 | 0.115 | 1,187,805 | +0 | 0.17% | 136,350 |
| 2022-06-09 | 2022-06-07 | 0.115 | 1,187,805 | +0 | 0.17% | 136,350 |
| 2022-06-08 | 2022-06-06 | 0.115 | 1,187,805 | +0 | 0.17% | 136,350 |
| 2022-06-07 | 2022-06-02 | 0.111 | 1,187,805 | +0 | 0.17% | 132,300 |
| 2022-06-06 | 2022-06-01 | 0.108 | 1,187,805 | +0 | 0.17% | 128,250 |
| 2022-06-02 | 2022-05-31 | 0.108 | 1,187,805 | +0 | 0.17% | 128,250 |
| 2022-06-01 | 2022-05-30 | 0.098 | 1,187,805 | +0 | 0.17% | 116,100 |
| 2022-05-31 | 2022-05-27 | 0.108 | 1,187,805 | +0 | 0.17% | 128,250 |
| 2022-05-30 | 2022-05-26 | 0.101 | 1,187,805 | +0 | 0.17% | 120,150 |
| 2022-05-27 | 2022-05-25 | 0.097 | 1,187,805 | +0 | 0.17% | 114,750 |
| 2022-05-26 | 2022-05-24 | 0.106 | 1,187,805 | +0 | 0.17% | 125,550 |
| 2022-05-25 | 2022-05-23 | 0.113 | 1,187,805 | +0 | 0.17% | 133,650 |
| 2022-05-24 | 2022-05-20 | 0.108 | 1,187,805 | +0 | 0.17% | 128,250 |
| 2022-05-23 | 2022-05-19 | 0.116 | 1,187,805 | +0 | 0.17% | 137,700 |
| 2022-05-20 | 2022-05-18 | 0.080 | 1,187,805 | +0 | 0.17% | 94,500 |
| 2022-05-19 | 2022-05-17 | 0.080 | 1,187,805 | +0 | 0.17% | 94,500 |
| 2022-05-18 | 2022-05-16 | 0.078 | 1,187,805 | +0 | 0.17% | 93,150 |
| 2022-05-17 | 2022-05-13 | 0.078 | 1,187,805 | +0 | 0.17% | 93,150 |
| 2022-05-16 | 2022-05-12 | 0.078 | 1,187,805 | +0 | 0.17% | 93,150 |
| 2022-05-13 | 2022-05-11 | 0.086 | 1,187,805 | +0 | 0.17% | 102,600 |
| 2022-05-12 | 2022-05-10 | 0.086 | 1,187,805 | +0 | 0.17% | 102,600 |
| 2022-05-11 | 2022-05-06 | 0.086 | 1,187,805 | +0 | 0.17% | 102,600 |
| 2022-05-10 | 2022-05-05 | 0.086 | 1,187,805 | +0 | 0.17% | 102,600 |
| 2022-05-06 | 2022-05-04 | 0.086 | 1,187,805 | +0 | 0.17% | 102,600 |
| 2022-05-05 | 2022-05-03 | 0.086 | 1,187,805 | +0 | 0.17% | 102,600 |
| 2022-05-04 | 2022-04-29 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2022-05-03 | 2022-04-28 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2022-04-29 | 2022-04-27 | 0.082 | 1,187,805 | +0 | 0.17% | 97,200 |
| 2022-04-28 | 2022-04-26 | 0.082 | 1,187,805 | +0 | 0.17% | 97,200 |
| 2022-04-27 | 2022-04-25 | 0.082 | 1,187,805 | +0 | 0.17% | 97,200 |
| 2022-04-26 | 2022-04-22 | 0.082 | 1,187,805 | +0 | 0.17% | 97,200 |
| 2022-04-25 | 2022-04-21 | 0.082 | 1,187,805 | +0 | 0.17% | 97,200 |
| 2022-04-22 | 2022-04-20 | 0.082 | 1,187,805 | +0 | 0.17% | 97,200 |
| 2022-04-21 | 2022-04-19 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-04-20 | 2022-04-14 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-04-19 | 2022-04-13 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-04-14 | 2022-04-12 | 0.080 | 1,187,805 | +0 | 0.17% | 94,500 |
| 2022-04-13 | 2022-04-11 | 0.083 | 1,187,805 | +0 | 0.17% | 98,550 |
| 2022-04-12 | 2022-04-08 | 0.083 | 1,187,805 | +0 | 0.17% | 98,550 |
| 2022-04-11 | 2022-04-07 | 0.083 | 1,187,805 | +0 | 0.17% | 98,550 |
| 2022-04-08 | 2022-04-06 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2022-04-07 | 2022-04-04 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2022-04-06 | 2022-04-01 | 0.083 | 1,187,805 | +0 | 0.17% | 98,550 |
| 2022-04-04 | 2022-03-31 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2022-04-01 | 2022-03-30 | 0.085 | 1,187,805 | +0 | 0.17% | 101,250 |
| 2022-03-31 | 2022-03-29 | 0.080 | 1,187,805 | +0 | 0.17% | 94,500 |
| 2022-03-30 | 2022-03-28 | 0.081 | 1,187,805 | +0 | 0.17% | 95,850 |
| 2022-03-29 | 2022-03-25 | 0.081 | 1,187,805 | +0 | 0.17% | 95,850 |
| 2022-03-28 | 2022-03-24 | 0.072 | 1,187,805 | +0 | 0.17% | 85,050 |
| 2022-03-25 | 2022-03-23 | 0.072 | 1,187,805 | +0 | 0.17% | 85,050 |
| 2022-03-24 | 2022-03-22 | 0.072 | 1,187,805 | +0 | 0.17% | 85,050 |
| 2022-03-23 | 2022-03-21 | 0.072 | 1,187,805 | +0 | 0.17% | 85,050 |
| 2022-03-22 | 2022-03-18 | 0.070 | 1,187,805 | +0 | 0.17% | 83,700 |
| 2022-03-21 | 2022-03-17 | 0.070 | 1,187,805 | +0 | 0.17% | 83,700 |
| 2022-03-18 | 2022-03-16 | 0.070 | 1,187,805 | +0 | 0.17% | 83,700 |
| 2022-03-17 | 2022-03-15 | 0.068 | 1,187,805 | +0 | 0.17% | 81,000 |
| 2022-03-16 | 2022-03-14 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-03-15 | 2022-03-11 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-03-14 | 2022-03-10 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-03-11 | 2022-03-09 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-03-10 | 2022-03-08 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-03-09 | 2022-03-07 | 0.073 | 1,187,805 | +0 | 0.17% | 86,400 |
| 2022-03-08 | 2022-03-04 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-03-07 | 2022-03-03 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-03-04 | 2022-03-02 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-03-03 | 2022-03-01 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-03-02 | 2022-02-28 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-03-01 | 2022-02-25 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-28 | 2022-02-24 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-25 | 2022-02-23 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-24 | 2022-02-22 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-23 | 2022-02-21 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-22 | 2022-02-18 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-21 | 2022-02-17 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-18 | 2022-02-16 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-17 | 2022-02-15 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-16 | 2022-02-14 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-15 | 2022-02-11 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-14 | 2022-02-10 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-11 | 2022-02-09 | 0.075 | 1,187,805 | +0 | 0.17% | 89,100 |
| 2022-02-10 | 2022-02-08 | 0.080 | 1,187,805 | +0 | 0.17% | 94,500 |
| 2022-02-09 | 2022-02-07 | 0.073 | 1,187,805 | +0 | 0.17% | 86,400 |
| 2022-02-08 | 2022-02-04 | 0.070 | 1,187,805 | +0 | 0.17% | 83,700 |
| 2022-02-07 | 2022-01-31 | 0.074 | 1,187,805 | +0 | 0.17% | 87,750 |
| 2022-02-04 | 2022-01-27 | 0.074 | 1,187,805 | +0 | 0.17% | 87,750 |
| 2022-01-28 | 2022-01-26 | 0.074 | 1,187,805 | +0 | 0.17% | 87,750 |
| 2022-01-27 | 2022-01-25 | 0.080 | 1,187,805 | +0 | 0.17% | 94,500 |
| 2022-01-26 | 2022-01-24 | 0.080 | 1,187,805 | +0 | 0.17% | 94,500 |
| 2022-01-25 | 2022-01-21 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2022-01-24 | 2022-01-20 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2022-01-21 | 2022-01-19 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2022-01-20 | 2022-01-18 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2022-01-19 | 2022-01-17 | 0.085 | 1,187,805 | +0 | 0.17% | 101,250 |
| 2022-01-18 | 2022-01-14 | 0.085 | 1,187,805 | +0 | 0.17% | 101,250 |
| 2022-01-17 | 2022-01-13 | 0.085 | 1,187,805 | +0 | 0.17% | 101,250 |
| 2022-01-14 | 2022-01-12 | 0.085 | 1,187,805 | +0 | 0.17% | 101,250 |
| 2022-01-13 | 2022-01-11 | 0.085 | 1,187,805 | +0 | 0.17% | 101,250 |
| 2022-01-12 | 2022-01-10 | 0.078 | 1,187,805 | +0 | 0.17% | 93,150 |
| 2022-01-11 | 2022-01-07 | 0.078 | 1,187,805 | +0 | 0.17% | 93,150 |
| 2022-01-10 | 2022-01-06 | 0.082 | 1,187,805 | +0 | 0.17% | 97,200 |
| 2022-01-07 | 2022-01-05 | 0.082 | 1,187,805 | +0 | 0.17% | 97,200 |
| 2022-01-06 | 2022-01-04 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-01-05 | 2022-01-03 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-01-04 | 2021-12-31 | 0.077 | 1,187,805 | +0 | 0.17% | 91,800 |
| 2022-01-03 | 2021-12-29 | 0.078 | 1,187,805 | +0 | 0.17% | 93,150 |
| 2021-12-30 | 2021-12-28 | 0.074 | 1,187,805 | +0 | 0.17% | 87,750 |
| 2021-12-29 | 2021-12-24 | 0.083 | 1,187,805 | +0 | 0.17% | 98,550 |
| 2021-12-28 | 2021-12-22 | 0.086 | 1,187,805 | +0 | 0.17% | 102,600 |
| 2021-12-23 | 2021-12-21 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-12-22 | 2021-12-20 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-12-21 | 2021-12-17 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-12-20 | 2021-12-16 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-12-17 | 2021-12-15 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-12-16 | 2021-12-14 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-12-15 | 2021-12-13 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-12-14 | 2021-12-10 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-12-13 | 2021-12-09 | 0.093 | 1,187,805 | +0 | 0.17% | 110,700 |
| 2021-12-10 | 2021-12-08 | 0.093 | 1,187,805 | +0 | 0.17% | 110,700 |
| 2021-12-09 | 2021-12-07 | 0.093 | 1,187,805 | +0 | 0.17% | 110,700 |
| 2021-12-08 | 2021-12-06 | 0.093 | 1,187,805 | +0 | 0.17% | 110,700 |
| 2021-12-07 | 2021-12-03 | 0.093 | 1,187,805 | +0 | 0.17% | 110,700 |
| 2021-12-06 | 2021-12-02 | 0.093 | 1,187,805 | +0 | 0.17% | 110,700 |
| 2021-12-03 | 2021-12-01 | 0.093 | 1,187,805 | +0 | 0.17% | 110,700 |
| 2021-12-02 | 2021-11-30 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-12-01 | 2021-11-29 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-11-30 | 2021-11-26 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-11-29 | 2021-11-25 | 0.093 | 1,187,805 | +0 | 0.17% | 110,700 |
| 2021-11-26 | 2021-11-24 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-11-25 | 2021-11-23 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-11-24 | 2021-11-22 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-11-23 | 2021-11-19 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-11-22 | 2021-11-18 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-11-19 | 2021-11-17 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-11-18 | 2021-11-16 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-11-17 | 2021-11-15 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-11-16 | 2021-11-12 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-11-15 | 2021-11-11 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-11-12 | 2021-11-10 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-11-11 | 2021-11-09 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-11-10 | 2021-11-08 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-11-09 | 2021-11-05 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-11-08 | 2021-11-04 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-11-05 | 2021-11-03 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-11-04 | 2021-11-02 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-11-03 | 2021-11-01 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-11-02 | 2021-10-29 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-11-01 | 2021-10-28 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-10-29 | 2021-10-27 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-10-28 | 2021-10-26 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-27 | 2021-10-25 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-10-26 | 2021-10-22 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-10-25 | 2021-10-21 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-10-22 | 2021-10-20 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-10-21 | 2021-10-19 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-20 | 2021-10-18 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-19 | 2021-10-15 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-18 | 2021-10-12 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-15 | 2021-10-11 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-12 | 2021-10-08 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-11 | 2021-10-07 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-08 | 2021-10-06 | 0.085 | 1,187,805 | +0 | 0.17% | 101,250 |
| 2021-10-07 | 2021-10-05 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-06 | 2021-10-04 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-05 | 2021-09-30 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-10-04 | 2021-09-29 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-30 | 2021-09-28 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-29 | 2021-09-27 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-28 | 2021-09-24 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-27 | 2021-09-23 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-24 | 2021-09-21 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-09-23 | 2021-09-20 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-09-21 | 2021-09-17 | 0.097 | 1,187,805 | +0 | 0.17% | 114,750 |
| 2021-09-20 | 2021-09-16 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-17 | 2021-09-15 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-16 | 2021-09-14 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-15 | 2021-09-13 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-09-14 | 2021-09-10 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-13 | 2021-09-09 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-09-10 | 2021-09-08 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-09 | 2021-09-07 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-08 | 2021-09-06 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-07 | 2021-09-03 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-06 | 2021-09-02 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-09-03 | 2021-09-01 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-02 | 2021-08-31 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-09-01 | 2021-08-30 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-08-31 | 2021-08-27 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-08-30 | 2021-08-26 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-08-27 | 2021-08-25 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-08-26 | 2021-08-24 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-08-25 | 2021-08-23 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-08-24 | 2021-08-20 | 0.094 | 1,187,805 | +0 | 0.17% | 112,050 |
| 2021-08-23 | 2021-08-19 | 0.094 | 1,187,805 | +0 | 0.17% | 112,050 |
| 2021-08-20 | 2021-08-18 | 0.097 | 1,187,805 | +0 | 0.17% | 114,750 |
| 2021-08-19 | 2021-08-17 | 0.095 | 1,187,805 | +0 | 0.17% | 113,400 |
| 2021-08-18 | 2021-08-16 | 0.095 | 1,187,805 | +0 | 0.17% | 113,400 |
| 2021-08-17 | 2021-08-13 | 0.097 | 1,187,805 | +0 | 0.17% | 114,750 |
| 2021-08-16 | 2021-08-12 | 0.095 | 1,187,805 | +0 | 0.17% | 113,400 |
| 2021-08-13 | 2021-08-11 | 0.095 | 1,187,805 | +0 | 0.17% | 113,400 |
| 2021-08-12 | 2021-08-10 | 0.094 | 1,187,805 | +0 | 0.17% | 112,050 |
| 2021-08-11 | 2021-08-09 | 0.094 | 1,187,805 | +0 | 0.17% | 112,050 |
| 2021-08-10 | 2021-08-06 | 0.094 | 1,187,805 | +0 | 0.17% | 112,050 |
| 2021-08-09 | 2021-08-05 | 0.094 | 1,187,805 | +0 | 0.17% | 112,050 |
| 2021-08-06 | 2021-08-04 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-08-05 | 2021-08-03 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-08-04 | 2021-08-02 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-08-03 | 2021-07-30 | 0.090 | 1,187,805 | +0 | 0.17% | 106,650 |
| 2021-08-02 | 2021-07-29 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-07-30 | 2021-07-28 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-07-29 | 2021-07-27 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-07-28 | 2021-07-26 | 0.093 | 1,187,805 | +0 | 0.17% | 110,700 |
| 2021-07-27 | 2021-07-23 | 0.093 | 1,187,805 | +0 | 0.17% | 110,700 |
| 2021-07-26 | 2021-07-22 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-07-23 | 2021-07-21 | 0.088 | 1,187,805 | +0 | 0.17% | 103,950 |
| 2021-07-22 | 2021-07-20 | 0.091 | 1,187,805 | +0 | 0.17% | 108,000 |
| 2021-07-21 | 2021-07-19 | 0.092 | 1,187,805 | +0 | 0.17% | 109,350 |
| 2021-07-20 | 2021-07-16 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-07-19 | 2021-07-15 | 0.086 | 1,187,805 | +0 | 0.17% | 102,600 |
| 2021-07-16 | 2021-07-14 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2021-07-15 | 2021-07-13 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2021-07-14 | 2021-07-12 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2021-07-13 | 2021-07-09 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2021-07-12 | 2021-07-08 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2021-07-09 | 2021-07-07 | 0.084 | 1,187,805 | +0 | 0.17% | 99,900 |
| 2021-07-08 | 2021-07-06 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-07-07 | 2021-07-05 | 0.089 | 1,187,805 | +0 | 0.17% | 105,300 |
| 2021-07-06 | 2021-07-02 | 0.093 | 1,187,805 | +0 | 0.17% | 110,402 |
| 2021-07-05 | 2021-06-30 | 0.092 | 1,187,805 | +69,417 | 0.17% | 108,968 |
| 2021-07-02 | 2021-06-29 | 0.097 | 1,118,388 | +0 | 0.17% | 108,000 |
| 2021-06-30 | 2021-06-28 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-06-29 | 2021-06-25 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-06-28 | 2021-06-24 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-06-25 | 2021-06-23 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-06-24 | 2021-06-22 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-06-23 | 2021-06-21 | 0.097 | 1,118,388 | +0 | 0.17% | 108,000 |
| 2021-06-22 | 2021-06-18 | 0.097 | 1,118,388 | +0 | 0.17% | 108,000 |
| 2021-06-21 | 2021-06-17 | 0.097 | 1,118,388 | +0 | 0.17% | 108,000 |
| 2021-06-18 | 2021-06-16 | 0.101 | 1,118,388 | +0 | 0.17% | 113,400 |
| 2021-06-17 | 2021-06-15 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-06-16 | 2021-06-11 | 0.103 | 1,118,388 | +0 | 0.17% | 114,750 |
| 2021-06-15 | 2021-06-10 | 0.103 | 1,118,388 | +0 | 0.17% | 114,750 |
| 2021-06-11 | 2021-06-09 | 0.103 | 1,118,388 | +0 | 0.17% | 114,750 |
| 2021-06-10 | 2021-06-08 | 0.101 | 1,118,388 | +0 | 0.17% | 113,400 |
| 2021-06-09 | 2021-06-07 | 0.103 | 1,118,388 | +0 | 0.17% | 114,750 |
| 2021-06-08 | 2021-06-04 | 0.099 | 1,118,388 | +0 | 0.17% | 110,700 |
| 2021-06-07 | 2021-06-03 | 0.104 | 1,118,388 | +0 | 0.17% | 116,100 |
| 2021-06-04 | 2021-06-02 | 0.101 | 1,118,388 | +0 | 0.17% | 113,400 |
| 2021-06-03 | 2021-06-01 | 0.101 | 1,118,388 | +0 | 0.17% | 113,400 |
| 2021-06-02 | 2021-05-31 | 0.101 | 1,118,388 | +0 | 0.17% | 113,400 |
| 2021-06-01 | 2021-05-28 | 0.104 | 1,118,388 | +0 | 0.17% | 116,100 |
| 2021-05-31 | 2021-05-27 | 0.103 | 1,118,388 | +0 | 0.17% | 114,750 |
| 2021-05-28 | 2021-05-26 | 0.098 | 1,118,388 | +0 | 0.17% | 109,350 |
| 2021-05-27 | 2021-05-25 | 0.105 | 1,118,388 | +0 | 0.17% | 117,450 |
| 2021-05-26 | 2021-05-24 | 0.104 | 1,118,388 | +0 | 0.17% | 116,100 |
| 2021-05-25 | 2021-05-21 | 0.099 | 1,118,388 | +0 | 0.17% | 110,700 |
| 2021-05-24 | 2021-05-20 | 0.099 | 1,118,388 | +0 | 0.17% | 110,700 |
| 2021-05-21 | 2021-05-18 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-05-20 | 2021-05-17 | 0.103 | 1,118,388 | +0 | 0.17% | 114,750 |
| 2021-05-18 | 2021-05-14 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-05-17 | 2021-05-13 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-05-14 | 2021-05-12 | 0.107 | 1,118,388 | +0 | 0.17% | 120,150 |
| 2021-05-13 | 2021-05-11 | 0.109 | 1,118,388 | +0 | 0.17% | 121,500 |
| 2021-05-12 | 2021-05-10 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-05-11 | 2021-05-07 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-05-10 | 2021-05-06 | 0.106 | 1,118,388 | +0 | 0.17% | 118,800 |
| 2021-05-07 | 2021-05-05 | 0.109 | 1,118,388 | +0 | 0.17% | 121,500 |
| 2021-05-06 | 2021-05-04 | 0.109 | 1,118,388 | +0 | 0.17% | 121,500 |
| 2021-05-05 | 2021-05-03 | 0.106 | 1,118,388 | +0 | 0.17% | 118,800 |
| 2021-05-04 | 2021-04-30 | 0.106 | 1,118,388 | +0 | 0.17% | 118,800 |
| 2021-05-03 | 2021-04-29 | 0.106 | 1,118,388 | +0 | 0.17% | 118,800 |
| 2021-04-30 | 2021-04-28 | 0.106 | 1,118,388 | +0 | 0.17% | 118,800 |
| 2021-04-29 | 2021-04-27 | 0.106 | 1,118,388 | +0 | 0.17% | 118,800 |
| 2021-04-28 | 2021-04-26 | 0.105 | 1,118,388 | +0 | 0.17% | 117,450 |
| 2021-04-27 | 2021-04-23 | 0.106 | 1,118,388 | +0 | 0.17% | 118,800 |
| 2021-04-26 | 2021-04-22 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-04-23 | 2021-04-21 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-04-22 | 2021-04-20 | 0.099 | 1,118,388 | +0 | 0.17% | 110,700 |
| 2021-04-21 | 2021-04-19 | 0.105 | 1,118,388 | +0 | 0.17% | 117,450 |
| 2021-04-20 | 2021-04-16 | 0.104 | 1,118,388 | +0 | 0.17% | 116,100 |
| 2021-04-19 | 2021-04-15 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-04-16 | 2021-04-14 | 0.101 | 1,118,388 | +0 | 0.17% | 113,400 |
| 2021-04-15 | 2021-04-13 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-04-14 | 2021-04-12 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-04-13 | 2021-04-09 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-04-12 | 2021-04-08 | 0.101 | 1,118,388 | +0 | 0.17% | 113,400 |
| 2021-04-09 | 2021-04-07 | 0.101 | 1,118,388 | +0 | 0.17% | 113,400 |
| 2021-04-08 | 2021-04-01 | 0.099 | 1,118,388 | +0 | 0.17% | 110,700 |
| 2021-04-07 | 2021-03-31 | 0.097 | 1,118,388 | +0 | 0.17% | 108,000 |
| 2021-04-01 | 2021-03-30 | 0.104 | 1,118,388 | +0 | 0.17% | 116,100 |
| 2021-03-31 | 2021-03-29 | 0.101 | 1,118,388 | +0 | 0.17% | 113,400 |
| 2021-03-30 | 2021-03-26 | 0.104 | 1,118,388 | +0 | 0.17% | 116,100 |
| 2021-03-29 | 2021-03-25 | 0.099 | 1,118,388 | +0 | 0.17% | 110,700 |
| 2021-03-26 | 2021-03-24 | 0.100 | 1,118,388 | +0 | 0.17% | 112,050 |
| 2021-03-25 | 2021-03-23 | 0.098 | 1,118,388 | +0 | 0.17% | 109,350 |
| 2021-03-24 | 2021-03-22 | 0.101 | 1,118,388 | +0 | 0.17% | 113,400 |
| 2021-03-23 | 2021-03-19 | 0.104 | 1,118,388 | +0 | 0.17% | 116,100 |
| 2021-03-22 | 2021-03-18 | 0.098 | 1,118,388 | +0 | 0.17% | 109,350 |
| 2021-03-19 | 2021-03-17 | 0.099 | 1,118,388 | +0 | 0.17% | 110,700 |
| 2021-03-18 | 2021-03-16 | 0.099 | 1,118,388 | +0 | 0.17% | 110,700 |
| 2021-03-17 | 2021-03-15 | 0.097 | 1,118,388 | +0 | 0.17% | 108,000 |
| 2021-03-16 | 2021-03-12 | 0.098 | 1,118,388 | +0 | 0.17% | 109,350 |
| 2021-03-15 | 2021-03-11 | 0.099 | 1,118,388 | +0 | 0.17% | 110,700 |
| 2021-03-12 | 2021-03-10 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-03-11 | 2021-03-09 | 0.094 | 1,118,388 | +0 | 0.17% | 105,300 |
| 2021-03-10 | 2021-03-08 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-03-09 | 2021-03-05 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-03-08 | 2021-03-04 | 0.089 | 1,118,388 | +0 | 0.17% | 99,900 |
| 2021-03-05 | 2021-03-03 | 0.093 | 1,118,388 | +0 | 0.17% | 103,950 |
| 2021-03-04 | 2021-03-02 | 0.092 | 1,118,388 | +0 | 0.17% | 102,600 |
| 2021-03-03 | 2021-03-01 | 0.092 | 1,118,388 | +0 | 0.17% | 102,600 |
| 2021-03-02 | 2021-02-26 | 0.091 | 1,118,388 | +0 | 0.17% | 101,250 |
| 2021-03-01 | 2021-02-25 | 0.094 | 1,118,388 | +0 | 0.17% | 105,300 |
| 2021-02-26 | 2021-02-24 | 0.091 | 1,118,388 | +0 | 0.17% | 101,250 |
| 2021-02-25 | 2021-02-23 | 0.094 | 1,118,388 | +0 | 0.17% | 105,300 |
| 2021-02-24 | 2021-02-22 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-02-23 | 2021-02-19 | 0.095 | 1,118,388 | +0 | 0.17% | 106,650 |
| 2021-02-22 | 2021-02-18 | 0.093 | 1,118,388 | +0 | 0.17% | 103,950 |
| 2021-02-19 | 2021-02-17 | 0.093 | 1,118,388 | +0 | 0.17% | 103,950 |
| 2021-02-18 | 2021-02-16 | 0.093 | 1,118,388 | +0 | 0.17% | 103,950 |
| 2021-02-17 | 2021-02-11 | 0.087 | 1,118,388 | +0 | 0.17% | 97,200 |
| 2021-02-16 | 2021-02-09 | 0.088 | 1,118,388 | +0 | 0.17% | 98,550 |
| 2021-02-10 | 2021-02-08 | 0.088 | 1,118,388 | -132,549 | 0.17% | 98,550 |
| 2020-07-06 | 2020-07-02 | 0.100 | 1,250,937 | +72,971 | 0.19% | 125,076 |
| 2020-02-21 | 2020-02-19 | 0.132 | 1,177,966 | -31,204 | 0.19% | 155,530 |
| 2020-01-31 | 2020-01-29 | 0.108 | 1,209,170 | -1,014,143 | 0.19% | 130,200 |
| 2019-09-23 | 2019-09-19 | 0.130 | 2,223,313 | -177,009 | 0.36% | 288,575 |
| 2019-03-21 | 2019-03-19 | 0.156 | 2,400,322 | -286,606 | 0.42% | 375,200 |
| 2018-09-24 | 2018-09-20 | 0.225 | 2,686,928 | -21,495 | 0.47% | 603,750 |
| 2018-08-14 | 2018-08-10 | 0.212 | 2,708,423 | -71,652 | 0.47% | 574,560 |
| 2018-08-07 | 2018-08-03 | 0.215 | 2,780,075 | +71,652 | 0.49% | 597,520 |
| 2018-08-02 | 2018-07-31 | 0.218 | 2,708,423 | -71,652 | 0.47% | 589,680 |
| 2018-08-01 | 2018-07-30 | 0.215 | 2,780,075 | +71,652 | 0.49% | 597,520 |
| 2018-06-29 | 2018-06-27 | 0.264 | 2,708,423 | +21,495 | 0.47% | 714,420 |
| 2018-06-27 | 2018-06-25 | 0.288 | 2,686,928 | -100,312 | 0.47% | 772,500 |
| 2018-06-26 | 2018-06-22 | 0.292 | 2,787,240 | +21,496 | 0.49% | 813,010 |
| 2018-06-25 | 2018-06-21 | 0.292 | 2,765,744 | -85,982 | 0.48% | 806,740 |
| 2018-06-22 | 2018-06-20 | 0.292 | 2,851,726 | +257,945 | 0.50% | 831,820 |
| 2018-06-21 | 2018-06-19 | 0.281 | 2,593,781 | +171,963 | 0.45% | 727,620 |
| 2018-06-20 | 2018-06-15 | 0.303 | 2,421,818 | +21,496 | 0.42% | 733,460 |
| 2018-04-24 | 2018-04-20 | 0.328 | 2,400,322 | -107,477 | 0.42% | 787,250 |
| 2018-04-23 | 2018-04-19 | 0.348 | 2,507,799 | +107,477 | 0.44% | 871,500 |
| 2018-04-16 | 2018-04-12 | 0.398 | 2,400,322 | -28,661 | 0.42% | 954,750 |
| 2018-04-13 | 2018-04-11 | 0.384 | 2,428,983 | +28,661 | 0.42% | 932,250 |
| 2018-04-10 | 2018-04-06 | 0.433 | 2,400,322 | -229,285 | 0.42% | 1,038,500 |
| 2018-04-09 | 2018-04-04 | 0.461 | 2,629,607 | -429,908 | 0.46% | 1,211,100 |
| 2018-04-06 | 2018-04-03 | 0.461 | 3,059,515 | -1,038,945 | 0.53% | 1,409,100 |
| 2018-04-04 | 2018-03-29 | 0.558 | 4,098,460 | 0.71% | 2,288,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy