History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 24,520,000 | +0 | 3.06% | 2,525,560 |
| 2025-10-13 | 2025-10-09 | 0.103 | 24,520,000 | +0 | 3.06% | 2,525,560 |
| 2025-10-10 | 2025-10-08 | 0.105 | 24,520,000 | -150,000 | 3.06% | 2,574,600 |
| 2025-10-08 | 2025-10-03 | 0.106 | 24,670,000 | +120,000 | 3.08% | 2,615,020 |
| 2025-10-06 | 2025-10-02 | 0.108 | 24,550,000 | +140,000 | 3.07% | 2,651,400 |
| 2025-09-22 | 2025-09-18 | 0.110 | 24,410,000 | -50,000 | 3.05% | 2,685,100 |
| 2025-09-19 | 2025-09-17 | 0.114 | 24,460,000 | -110,000 | 3.06% | 2,788,440 |
| 2025-09-18 | 2025-09-16 | 0.117 | 24,570,000 | +150,000 | 3.07% | 2,874,690 |
| 2025-09-12 | 2025-09-10 | 0.111 | 24,420,000 | +130,000 | 3.05% | 2,710,620 |
| 2025-09-11 | 2025-09-09 | 0.114 | 24,290,000 | +550,000 | 3.04% | 2,769,060 |
| 2025-09-10 | 2025-09-08 | 0.121 | 23,740,000 | +110,000 | 2.97% | 2,872,540 |
| 2025-09-08 | 2025-09-04 | 0.117 | 23,630,000 | +30,000 | 2.95% | 2,764,710 |
| 2025-09-05 | 2025-09-03 | 0.119 | 23,600,000 | +220,000 | 2.95% | 2,808,400 |
| 2025-09-04 | 2025-09-02 | 0.115 | 23,380,000 | +20,000 | 2.92% | 2,688,700 |
| 2025-09-02 | 2025-08-29 | 0.112 | 23,360,000 | -100,000 | 2.92% | 2,616,320 |
| 2025-09-01 | 2025-08-28 | 0.112 | 23,460,000 | -80,000 | 2.93% | 2,627,520 |
| 2025-08-27 | 2025-08-25 | 0.109 | 23,540,000 | +240,000 | 2.94% | 2,565,860 |
| 2025-08-26 | 2025-08-22 | 0.117 | 23,300,000 | +30,000 | 2.91% | 2,726,100 |
| 2025-08-22 | 2025-08-20 | 0.109 | 23,270,000 | +10,000 | 2.91% | 2,536,430 |
| 2025-08-21 | 2025-08-19 | 0.109 | 23,260,000 | +10,000 | 2.91% | 2,535,340 |
| 2025-08-20 | 2025-08-18 | 0.117 | 23,250,000 | -20,000 | 2.91% | 2,720,250 |
| 2025-08-15 | 2025-08-13 | 0.114 | 23,270,000 | -170,000 | 2.91% | 2,652,780 |
| 2025-08-14 | 2025-08-12 | 0.110 | 23,440,000 | +150,000 | 2.93% | 2,578,400 |
| 2025-08-13 | 2025-08-11 | 0.115 | 23,290,000 | -370,000 | 2.91% | 2,678,350 |
| 2025-08-01 | 2025-07-30 | 0.124 | 23,660,000 | +260,000 | 2.96% | 2,933,840 |
| 2025-07-29 | 2025-07-25 | 0.115 | 23,400,000 | +140,000 | 2.93% | 2,691,000 |
| 2025-07-28 | 2025-07-24 | 0.118 | 23,260,000 | +590,000 | 2.91% | 2,744,680 |
| 2025-07-24 | 2025-07-22 | 0.121 | 22,670,000 | -100,000 | 2.83% | 2,743,070 |
| 2025-07-22 | 2025-07-18 | 0.114 | 22,770,000 | +1,100,000 | 2.85% | 2,595,780 |
| 2025-07-18 | 2025-07-16 | 0.117 | 21,670,000 | -20,000 | 2.71% | 2,535,390 |
| 2025-07-17 | 2025-07-15 | 0.118 | 21,690,000 | -10,000 | 2.71% | 2,559,420 |
| 2025-07-16 | 2025-07-14 | 0.116 | 21,700,000 | -10,000 | 2.71% | 2,517,200 |
| 2025-07-14 | 2025-07-10 | 0.123 | 21,710,000 | +452,292 | 2.71% | 2,660,630 |
| 2025-07-11 | 2025-07-09 | 0.123 | 21,257,708 | +9,791 | 2.71% | 2,605,200 |
| 2025-07-10 | 2025-07-08 | 0.123 | 21,247,917 | +176,250 | 2.71% | 2,604,000 |
| 2025-07-07 | 2025-07-03 | 0.122 | 21,071,667 | +29,375 | 2.69% | 2,560,880 |
| 2025-07-03 | 2025-06-30 | 0.122 | 21,042,292 | +19,584 | 2.69% | 2,557,310 |
| 2025-07-02 | 2025-06-27 | 0.122 | 21,022,708 | -78,334 | 2.68% | 2,554,930 |
| 2025-06-26 | 2025-06-24 | 0.128 | 21,101,042 | -9,791 | 2.69% | 2,693,750 |
| 2025-06-25 | 2025-06-23 | 0.127 | 21,110,833 | +68,541 | 2.69% | 2,673,440 |
| 2025-06-20 | 2025-06-18 | 0.127 | 21,042,292 | -19,583 | 2.69% | 2,664,760 |
| 2025-06-19 | 2025-06-17 | 0.126 | 21,061,875 | -176,250 | 2.69% | 2,645,730 |
| 2025-06-09 | 2025-06-05 | 0.123 | 21,238,125 | +381,875 | 2.71% | 2,602,800 |
| 2025-06-05 | 2025-06-03 | 0.123 | 20,856,250 | +78,333 | 2.66% | 2,556,000 |
| 2025-06-03 | 2025-05-30 | 0.116 | 20,777,917 | +39,167 | 2.65% | 2,419,080 |
| 2025-06-02 | 2025-05-29 | 0.121 | 20,738,750 | +127,292 | 2.65% | 2,499,240 |
| 2025-05-28 | 2025-05-26 | 0.117 | 20,611,458 | +9,791 | 2.63% | 2,420,750 |
| 2025-05-27 | 2025-05-23 | 0.117 | 20,601,667 | +176,250 | 2.63% | 2,419,600 |
| 2025-05-23 | 2025-05-21 | 0.122 | 20,425,417 | +430,834 | 2.61% | 2,482,340 |
| 2025-05-20 | 2025-05-16 | 0.122 | 19,994,583 | -97,917 | 2.55% | 2,429,980 |
| 2025-05-14 | 2025-05-12 | 0.127 | 20,092,500 | -9,792 | 2.56% | 2,544,480 |
| 2025-05-12 | 2025-05-08 | 0.121 | 20,102,292 | +176,250 | 2.57% | 2,422,540 |
| 2025-05-09 | 2025-05-07 | 0.115 | 19,926,042 | +176,250 | 2.54% | 2,299,550 |
| 2025-05-08 | 2025-05-06 | 0.115 | 19,749,792 | -68,541 | 2.52% | 2,279,210 |
| 2025-05-07 | 2025-05-02 | 0.116 | 19,818,333 | +323,125 | 2.53% | 2,307,360 |
| 2025-05-06 | 2025-04-30 | 0.108 | 19,495,208 | -127,292 | 2.49% | 2,110,460 |
| 2025-04-29 | 2025-04-25 | 0.116 | 19,622,500 | -48,958 | 2.50% | 2,284,560 |
| 2025-04-25 | 2025-04-23 | 0.119 | 19,671,458 | +117,500 | 2.51% | 2,350,530 |
| 2025-04-23 | 2025-04-17 | 0.110 | 19,553,958 | +215,416 | 2.50% | 2,156,760 |
| 2025-04-17 | 2025-04-15 | 0.102 | 19,338,542 | +332,917 | 2.47% | 1,975,000 |
| 2025-04-15 | 2025-04-11 | 0.107 | 19,005,625 | +166,458 | 2.43% | 2,038,050 |
| 2025-04-09 | 2025-04-07 | 0.102 | 18,839,167 | -19,583 | 2.41% | 1,924,000 |
| 2025-04-03 | 2025-04-01 | 0.116 | 18,858,750 | +19,583 | 2.41% | 2,195,640 |
| 2025-03-28 | 2025-03-26 | 0.113 | 18,839,167 | +793,125 | 2.41% | 2,135,640 |
| 2025-03-27 | 2025-03-25 | 0.113 | 18,046,042 | +68,542 | 2.30% | 2,045,730 |
| 2025-03-25 | 2025-03-21 | 0.105 | 17,977,500 | +254,583 | 2.29% | 1,891,080 |
| 2025-03-24 | 2025-03-20 | 0.109 | 17,722,917 | +9,792 | 2.26% | 1,936,700 |
| 2025-03-21 | 2025-03-19 | 0.107 | 17,713,125 | +705,000 | 2.26% | 1,899,450 |
| 2025-03-20 | 2025-03-18 | 0.108 | 17,008,125 | +97,917 | 2.17% | 1,841,220 |
| 2025-03-19 | 2025-03-17 | 0.107 | 16,910,208 | -39,167 | 2.16% | 1,813,350 |
| 2025-03-18 | 2025-03-14 | 0.110 | 16,949,375 | +773,542 | 2.16% | 1,869,480 |
| 2025-03-17 | 2025-03-13 | 0.104 | 16,175,833 | +58,750 | 2.06% | 1,685,040 |
| 2025-03-14 | 2025-03-12 | 0.104 | 16,117,083 | -29,375 | 2.06% | 1,678,920 |
| 2025-03-13 | 2025-03-11 | 0.104 | 16,146,458 | +19,583 | 2.06% | 1,681,980 |
| 2025-03-11 | 2025-03-07 | 0.103 | 16,126,875 | +186,042 | 2.06% | 1,663,470 |
| 2025-02-21 | 2025-02-19 | 0.103 | 15,940,833 | -29,375 | 2.03% | 1,644,280 |
| 2025-02-20 | 2025-02-18 | 0.100 | 15,970,208 | +58,750 | 2.04% | 1,598,380 |
| 2025-02-18 | 2025-02-14 | 0.100 | 15,911,458 | +9,791 | 2.03% | 1,592,500 |
| 2025-02-12 | 2025-02-10 | 0.102 | 15,901,667 | +58,750 | 2.03% | 1,624,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 15,842,917 | +29,375 | 2.02% | 1,585,640 |
| 2025-02-05 | 2025-02-03 | 0.096 | 15,813,542 | +9,792 | 2.02% | 1,518,100 |
| 2025-02-04 | 2025-01-28 | 0.096 | 15,803,750 | +9,792 | 2.02% | 1,517,160 |
| 2025-02-03 | 2025-01-24 | 0.100 | 15,793,958 | +274,166 | 2.02% | 1,580,740 |
| 2025-01-24 | 2025-01-22 | 0.088 | 15,519,792 | +186,042 | 1.98% | 1,363,100 |
| 2025-01-23 | 2025-01-21 | 0.087 | 15,333,750 | +205,625 | 1.96% | 1,331,100 |
| 2025-01-15 | 2025-01-13 | 0.091 | 15,128,125 | +107,708 | 1.93% | 1,375,050 |
| 2025-01-10 | 2025-01-08 | 0.087 | 15,020,417 | +9,792 | 1.92% | 1,303,900 |
| 2025-01-07 | 2025-01-03 | 0.089 | 15,010,625 | +156,667 | 1.92% | 1,333,710 |
| 2024-12-30 | 2024-12-24 | 0.091 | 14,853,958 | +48,958 | 1.90% | 1,350,130 |
| 2024-12-27 | 2024-12-20 | 0.090 | 14,805,000 | +107,708 | 1.89% | 1,330,560 |
| 2024-12-16 | 2024-12-12 | 0.091 | 14,697,292 | +29,375 | 1.88% | 1,335,890 |
| 2024-12-04 | 2024-12-02 | 0.099 | 14,667,917 | +19,584 | 1.87% | 1,453,060 |
| 2024-11-29 | 2024-11-27 | 0.091 | 14,648,333 | +58,750 | 1.87% | 1,331,440 |
| 2024-11-20 | 2024-11-18 | 0.095 | 14,589,583 | -9,792 | 1.86% | 1,385,700 |
| 2024-11-19 | 2024-11-15 | 0.094 | 14,599,375 | +88,125 | 1.86% | 1,371,720 |
| 2024-11-12 | 2024-11-08 | 0.091 | 14,511,250 | +9,792 | 1.85% | 1,318,980 |
| 2024-11-11 | 2024-11-07 | 0.090 | 14,501,458 | +97,916 | 1.85% | 1,303,280 |
| 2024-11-06 | 2024-11-04 | 0.093 | 14,403,542 | +97,917 | 1.84% | 1,338,610 |
| 2024-10-24 | 2024-10-22 | 0.098 | 14,305,625 | +97,917 | 1.83% | 1,402,560 |
| 2024-10-23 | 2024-10-21 | 0.101 | 14,207,708 | +88,125 | 1.81% | 1,436,490 |
| 2024-10-10 | 2024-10-08 | 0.106 | 14,119,583 | -68,542 | 1.80% | 1,499,680 |
| 2024-10-09 | 2024-10-07 | 0.107 | 14,188,125 | +88,125 | 1.81% | 1,521,450 |
| 2024-10-08 | 2024-10-04 | 0.093 | 14,100,000 | +97,917 | 1.80% | 1,310,400 |
| 2024-10-07 | 2024-10-03 | 0.090 | 14,002,083 | -19,584 | 1.79% | 1,258,400 |
| 2024-09-30 | 2024-09-26 | 0.089 | 14,021,667 | -9,791 | 1.79% | 1,245,840 |
| 2024-09-27 | 2024-09-25 | 0.086 | 14,031,458 | -58,750 | 1.79% | 1,203,720 |
| 2024-09-23 | 2024-09-19 | 0.088 | 14,090,208 | -29,375 | 1.80% | 1,237,540 |
| 2024-09-20 | 2024-09-17 | 0.092 | 14,119,583 | -29,375 | 1.80% | 1,297,800 |
| 2024-08-26 | 2024-08-22 | 0.094 | 14,148,958 | +19,583 | 1.81% | 1,329,400 |
| 2024-08-22 | 2024-08-20 | 0.094 | 14,129,375 | +9,792 | 1.80% | 1,327,560 |
| 2024-08-19 | 2024-08-15 | 0.094 | 14,119,583 | +195,833 | 1.80% | 1,326,640 |
| 2024-08-14 | 2024-08-12 | 0.092 | 13,923,750 | -29,375 | 1.78% | 1,279,800 |
| 2024-08-07 | 2024-08-05 | 0.091 | 13,953,125 | +186,042 | 1.78% | 1,268,250 |
| 2024-07-30 | 2024-07-26 | 0.096 | 13,767,083 | +9,791 | 1.76% | 1,321,640 |
| 2024-07-29 | 2024-07-25 | 0.096 | 13,757,292 | +9,792 | 1.76% | 1,320,700 |
| 2024-07-19 | 2024-07-17 | 0.101 | 13,747,500 | -470,000 | 1.75% | 1,389,960 |
| 2024-07-16 | 2024-07-12 | 0.103 | 14,217,500 | +205,625 | 1.81% | 1,460,210 |
| 2024-07-15 | 2024-07-11 | 0.105 | 14,011,875 | +357,446 | 1.79% | 1,468,461 |
| 2024-07-11 | 2024-07-09 | 0.106 | 13,654,429 | -95,419 | 1.79% | 1,445,310 |
| 2024-07-05 | 2024-07-03 | 0.106 | 13,749,848 | -114,503 | 1.80% | 1,455,410 |
| 2024-07-04 | 2024-07-02 | 0.106 | 13,864,351 | -47,709 | 1.82% | 1,467,530 |
| 2024-06-21 | 2024-06-19 | 0.110 | 13,912,060 | +85,877 | 1.82% | 1,530,900 |
| 2024-06-17 | 2024-06-13 | 0.113 | 13,826,183 | -95,419 | 1.81% | 1,564,920 |
| 2024-06-11 | 2024-06-06 | 0.116 | 13,921,602 | +9,542 | 1.82% | 1,619,490 |
| 2024-06-06 | 2024-06-04 | 0.116 | 13,912,060 | +95,419 | 1.82% | 1,618,380 |
| 2024-06-05 | 2024-06-03 | 0.115 | 13,816,641 | +248,089 | 1.81% | 1,592,800 |
| 2024-06-03 | 2024-05-30 | 0.121 | 13,568,552 | +9,542 | 1.78% | 1,635,300 |
| 2024-05-31 | 2024-05-29 | 0.121 | 13,559,010 | +143,128 | 1.78% | 1,634,150 |
| 2024-05-29 | 2024-05-27 | 0.117 | 13,415,882 | +572,513 | 1.76% | 1,574,720 |
| 2024-05-24 | 2024-05-22 | 0.117 | 12,843,369 | +47,709 | 1.68% | 1,507,520 |
| 2024-05-23 | 2024-05-21 | 0.115 | 12,795,660 | +47,709 | 1.68% | 1,475,100 |
| 2024-05-22 | 2024-05-20 | 0.115 | 12,747,951 | -95,418 | 1.67% | 1,469,600 |
| 2024-05-16 | 2024-05-13 | 0.110 | 12,843,369 | +114,502 | 1.68% | 1,413,300 |
| 2024-05-14 | 2024-05-10 | 0.115 | 12,728,867 | +114,503 | 1.67% | 1,467,400 |
| 2024-05-13 | 2024-05-09 | 0.111 | 12,614,364 | +601,138 | 1.65% | 1,401,320 |
| 2024-05-10 | 2024-05-08 | 0.108 | 12,013,226 | -19,084 | 1.57% | 1,296,770 |
| 2024-05-09 | 2024-05-07 | 0.108 | 12,032,310 | +38,168 | 1.58% | 1,298,830 |
| 2024-05-08 | 2024-05-06 | 0.107 | 11,994,142 | -95,419 | 1.57% | 1,282,140 |
| 2024-05-07 | 2024-05-03 | 0.106 | 12,089,561 | -9,542 | 1.58% | 1,279,670 |
| 2024-05-03 | 2024-04-30 | 0.108 | 12,099,103 | +114,503 | 1.59% | 1,306,040 |
| 2024-04-30 | 2024-04-26 | 0.099 | 11,984,600 | +66,793 | 1.57% | 1,180,640 |
| 2024-04-29 | 2024-04-25 | 0.100 | 11,917,807 | +38,167 | 1.56% | 1,186,550 |
| 2024-04-26 | 2024-04-24 | 0.101 | 11,879,640 | -38,167 | 1.56% | 1,195,200 |
| 2024-04-25 | 2024-04-23 | 0.105 | 11,917,807 | -190,838 | 1.56% | 1,249,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 12,108,645 | +28,626 | 1.59% | 1,269,000 |
| 2024-03-25 | 2024-03-21 | 0.105 | 12,080,019 | +9,542 | 1.58% | 1,266,000 |
| 2024-03-19 | 2024-03-15 | 0.107 | 12,070,477 | +104,960 | 1.58% | 1,290,300 |
| 2024-03-18 | 2024-03-14 | 0.105 | 11,965,517 | +171,754 | 1.57% | 1,254,000 |
| 2024-03-15 | 2024-03-13 | 0.104 | 11,793,763 | -38,167 | 1.55% | 1,223,640 |
| 2024-03-11 | 2024-03-07 | 0.104 | 11,831,930 | +104,960 | 1.55% | 1,227,600 |
| 2024-03-08 | 2024-03-06 | 0.102 | 11,726,970 | -9,541 | 1.54% | 1,192,130 |
| 2024-03-07 | 2024-03-05 | 0.096 | 11,736,511 | +9,541 | 1.54% | 1,131,600 |
| 2024-03-01 | 2024-02-28 | 0.097 | 11,726,970 | +171,754 | 1.54% | 1,142,970 |
| 2024-02-28 | 2024-02-26 | 0.097 | 11,555,216 | +104,961 | 1.51% | 1,126,230 |
| 2024-02-27 | 2024-02-23 | 0.097 | 11,450,255 | +66,793 | 1.50% | 1,116,000 |
| 2024-02-26 | 2024-02-22 | 0.100 | 11,383,462 | -19,084 | 1.49% | 1,133,350 |
| 2024-02-23 | 2024-02-21 | 0.100 | 11,402,546 | -9,542 | 1.49% | 1,135,250 |
| 2024-02-21 | 2024-02-19 | 0.102 | 11,412,088 | -152,670 | 1.50% | 1,160,120 |
| 2024-02-07 | 2024-02-05 | 0.100 | 11,564,758 | +104,961 | 1.52% | 1,151,400 |
| 2024-02-05 | 2024-02-01 | 0.097 | 11,459,797 | +124,044 | 1.50% | 1,116,930 |
| 2024-02-01 | 2024-01-30 | 0.097 | 11,335,753 | +114,503 | 1.49% | 1,104,840 |
| 2024-01-30 | 2024-01-26 | 0.097 | 11,221,250 | -47,709 | 1.47% | 1,093,680 |
| 2024-01-26 | 2024-01-24 | 0.097 | 11,268,959 | +9,541 | 1.48% | 1,098,330 |
| 2024-01-25 | 2024-01-23 | 0.100 | 11,259,418 | -95,418 | 1.48% | 1,121,000 |
| 2024-01-19 | 2024-01-17 | 0.100 | 11,354,836 | +171,754 | 1.49% | 1,130,500 |
| 2024-01-18 | 2024-01-16 | 0.109 | 11,183,082 | +152,670 | 1.46% | 1,218,880 |
| 2023-12-29 | 2023-12-27 | 0.105 | 11,030,412 | +19,083 | 1.44% | 1,156,000 |
| 2023-12-18 | 2023-12-14 | 0.102 | 11,011,329 | +95,419 | 1.44% | 1,119,380 |
| 2023-12-14 | 2023-12-12 | 0.103 | 10,915,910 | +76,335 | 1.43% | 1,121,120 |
| 2023-12-11 | 2023-12-07 | 0.096 | 10,839,575 | -28,625 | 1.42% | 1,045,120 |
| 2023-11-30 | 2023-11-28 | 0.101 | 10,868,200 | -95,419 | 1.42% | 1,093,440 |
| 2023-11-29 | 2023-11-27 | 0.101 | 10,963,619 | +9,542 | 1.44% | 1,103,040 |
| 2023-11-24 | 2023-11-22 | 0.105 | 10,954,077 | +9,541 | 1.43% | 1,148,000 |
| 2023-11-23 | 2023-11-21 | 0.105 | 10,944,536 | +57,252 | 1.43% | 1,147,000 |
| 2023-11-22 | 2023-11-20 | 0.109 | 10,887,284 | -38,168 | 1.43% | 1,186,640 |
| 2023-11-21 | 2023-11-17 | 0.109 | 10,925,452 | +47,710 | 1.43% | 1,190,800 |
| 2023-11-20 | 2023-11-16 | 0.114 | 10,877,742 | +152,670 | 1.42% | 1,242,600 |
| 2023-11-16 | 2023-11-14 | 0.096 | 10,725,072 | +286,256 | 1.40% | 1,034,080 |
| 2023-11-15 | 2023-11-13 | 0.094 | 10,438,816 | +257,631 | 1.37% | 984,600 |
| 2023-11-10 | 2023-11-08 | 0.096 | 10,181,185 | +28,625 | 1.33% | 981,640 |
| 2023-11-08 | 2023-11-06 | 0.097 | 10,152,560 | -66,793 | 1.33% | 989,520 |
| 2023-11-07 | 2023-11-03 | 0.097 | 10,219,353 | +95,419 | 1.34% | 996,030 |
| 2023-11-06 | 2023-11-02 | 0.102 | 10,123,934 | +9,542 | 1.33% | 1,029,170 |
| 2023-11-03 | 2023-11-01 | 0.099 | 10,114,392 | -124,044 | 1.32% | 996,400 |
| 2023-11-02 | 2023-10-31 | 0.104 | 10,238,436 | +2,089,671 | 1.34% | 1,062,270 |
| 2023-11-01 | 2023-10-30 | 0.090 | 8,148,765 | +57,251 | 1.07% | 734,440 |
| 2023-10-31 | 2023-10-27 | 0.080 | 8,091,514 | -267,172 | 1.06% | 644,480 |
| 2023-10-26 | 2023-10-24 | 0.078 | 8,358,686 | +9,542 | 1.09% | 648,240 |
| 2023-10-05 | 2023-10-03 | 0.077 | 8,349,144 | +9,542 | 1.09% | 638,750 |
| 2023-10-03 | 2023-09-28 | 0.082 | 8,339,602 | +19,083 | 1.09% | 681,720 |
| 2023-09-22 | 2023-09-20 | 0.082 | 8,320,519 | +133,587 | 1.09% | 680,160 |
| 2023-09-20 | 2023-09-18 | 0.074 | 8,186,932 | +28,625 | 1.07% | 609,180 |
| 2023-09-13 | 2023-09-11 | 0.074 | 8,158,307 | -38,167 | 1.07% | 607,050 |
| 2023-09-07 | 2023-09-05 | 0.075 | 8,196,474 | -76,335 | 1.07% | 618,480 |
| 2023-08-24 | 2023-08-22 | 0.075 | 8,272,809 | +47,709 | 1.08% | 624,240 |
| 2023-08-18 | 2023-08-16 | 0.081 | 8,225,100 | +66,793 | 1.08% | 663,740 |
| 2023-08-17 | 2023-08-15 | 0.083 | 8,158,307 | +47,710 | 1.07% | 675,450 |
| 2023-08-16 | 2023-08-14 | 0.083 | 8,110,597 | -9,542 | 1.06% | 671,500 |
| 2023-08-09 | 2023-08-07 | 0.079 | 8,120,139 | -9,542 | 1.06% | 638,250 |
| 2023-08-08 | 2023-08-04 | 0.074 | 8,129,681 | +38,167 | 1.06% | 604,920 |
| 2023-08-07 | 2023-08-03 | 0.075 | 8,091,514 | +85,877 | 1.06% | 610,560 |
| 2023-08-04 | 2023-08-02 | 0.079 | 8,005,637 | +124,045 | 1.05% | 629,250 |
| 2023-08-03 | 2023-08-01 | 0.083 | 7,881,592 | -19,084 | 1.03% | 652,540 |
| 2023-07-31 | 2023-07-27 | 0.083 | 7,900,676 | -9,542 | 1.03% | 654,120 |
| 2023-07-12 | 2023-07-10 | 0.085 | 7,910,218 | +38,168 | 1.04% | 671,490 |
| 2023-07-06 | 2023-07-04 | 0.079 | 7,872,050 | -28,626 | 1.03% | 618,750 |
| 2023-07-05 | 2023-07-03 | 0.084 | 7,900,676 | -9,542 | 1.03% | 662,400 |
| 2023-07-03 | 2023-06-29 | 0.084 | 7,910,218 | +390,628 | 1.04% | 662,769 |
| 2023-06-21 | 2023-06-19 | 0.084 | 7,519,590 | -27,212 | 1.04% | 630,040 |
| 2023-06-16 | 2023-06-14 | 0.080 | 7,546,802 | -45,353 | 1.04% | 607,360 |
| 2023-06-14 | 2023-06-12 | 0.080 | 7,592,155 | +9,070 | 1.05% | 611,010 |
| 2023-06-06 | 2023-06-02 | 0.077 | 7,583,085 | -18,141 | 1.05% | 585,200 |
| 2023-06-05 | 2023-06-01 | 0.077 | 7,601,226 | -9,071 | 1.05% | 586,600 |
| 2023-06-01 | 2023-05-30 | 0.077 | 7,610,297 | +190,485 | 1.05% | 587,300 |
| 2023-05-19 | 2023-05-17 | 0.078 | 7,419,812 | -281,191 | 1.02% | 580,780 |
| 2023-05-10 | 2023-05-08 | 0.078 | 7,701,003 | +108,848 | 1.06% | 602,790 |
| 2023-05-05 | 2023-05-03 | 0.084 | 7,592,155 | -9,071 | 1.05% | 636,120 |
| 2023-04-20 | 2023-04-18 | 0.088 | 7,601,226 | -9,071 | 1.05% | 670,400 |
| 2023-04-19 | 2023-04-17 | 0.092 | 7,610,297 | +18,142 | 1.05% | 696,370 |
| 2023-04-14 | 2023-04-12 | 0.086 | 7,592,155 | +45,353 | 1.05% | 652,860 |
| 2023-04-12 | 2023-04-06 | 0.087 | 7,546,802 | +90,707 | 1.04% | 657,280 |
| 2023-04-11 | 2023-04-04 | 0.077 | 7,456,095 | -154,202 | 1.03% | 575,400 |
| 2023-04-03 | 2023-03-30 | 0.078 | 7,610,297 | -72,565 | 1.05% | 595,690 |
| 2023-03-27 | 2023-03-23 | 0.082 | 7,682,862 | +18,141 | 1.06% | 626,780 |
| 2023-03-20 | 2023-03-16 | 0.082 | 7,664,721 | -145,130 | 1.06% | 625,300 |
| 2023-03-16 | 2023-03-14 | 0.087 | 7,809,851 | +27,212 | 1.08% | 680,190 |
| 2023-03-15 | 2023-03-13 | 0.080 | 7,782,639 | +9,070 | 1.07% | 626,340 |
| 2023-03-13 | 2023-03-09 | 0.082 | 7,773,569 | -108,848 | 1.07% | 634,180 |
| 2023-03-10 | 2023-03-08 | 0.086 | 7,882,417 | -9,071 | 1.09% | 677,820 |
| 2023-03-09 | 2023-03-07 | 0.082 | 7,891,488 | +9,071 | 1.09% | 643,800 |
| 2023-03-08 | 2023-03-06 | 0.082 | 7,882,417 | +27,212 | 1.09% | 643,060 |
| 2023-03-07 | 2023-03-03 | 0.083 | 7,855,205 | -1,024,986 | 1.08% | 649,500 |
| 2023-03-02 | 2023-02-28 | 0.082 | 8,880,191 | -45,354 | 1.22% | 724,460 |
| 2023-03-01 | 2023-02-27 | 0.082 | 8,925,545 | +99,778 | 1.23% | 728,160 |
| 2023-02-20 | 2023-02-16 | 0.082 | 8,825,767 | -9,071 | 1.22% | 720,020 |
| 2023-02-07 | 2023-02-03 | 0.083 | 8,834,838 | -27,212 | 1.22% | 730,500 |
| 2023-02-06 | 2023-02-02 | 0.083 | 8,862,050 | -63,495 | 1.22% | 732,750 |
| 2023-02-03 | 2023-02-01 | 0.084 | 8,925,545 | +9,071 | 1.23% | 747,840 |
| 2023-02-01 | 2023-01-30 | 0.088 | 8,916,474 | +535,170 | 1.23% | 786,400 |
| 2023-01-30 | 2023-01-26 | 0.088 | 8,381,304 | +9,071 | 1.15% | 739,200 |
| 2023-01-26 | 2023-01-19 | 0.088 | 8,372,233 | -9,071 | 1.15% | 738,400 |
| 2023-01-12 | 2023-01-10 | 0.082 | 8,381,304 | +18,141 | 1.15% | 683,760 |
| 2023-01-09 | 2023-01-05 | 0.084 | 8,363,163 | +9,071 | 1.15% | 700,720 |
| 2023-01-04 | 2022-12-30 | 0.083 | 8,354,092 | +9,071 | 1.15% | 690,750 |
| 2022-12-19 | 2022-12-15 | 0.076 | 8,345,021 | -63,495 | 1.15% | 634,800 |
| 2022-12-13 | 2022-12-09 | 0.076 | 8,408,516 | +27,212 | 1.16% | 639,630 |
| 2022-11-16 | 2022-11-14 | 0.083 | 8,381,304 | -18,141 | 1.15% | 693,000 |
| 2022-11-10 | 2022-11-08 | 0.075 | 8,399,445 | -27,212 | 1.16% | 629,680 |
| 2022-11-09 | 2022-11-07 | 0.080 | 8,426,657 | -145,131 | 1.16% | 678,170 |
| 2022-11-07 | 2022-11-03 | 0.075 | 8,571,788 | +9,070 | 1.18% | 642,600 |
| 2022-11-01 | 2022-10-28 | 0.082 | 8,562,718 | -45,353 | 1.18% | 698,560 |
| 2022-10-27 | 2022-10-25 | 0.078 | 8,608,071 | -9,071 | 1.19% | 673,790 |
| 2022-10-24 | 2022-10-20 | 0.072 | 8,617,142 | -308,403 | 1.19% | 617,500 |
| 2022-10-14 | 2022-10-12 | 0.077 | 8,925,545 | -544,240 | 1.23% | 688,800 |
| 2022-10-07 | 2022-10-05 | 0.080 | 9,469,785 | +81,636 | 1.30% | 762,120 |
| 2022-09-07 | 2022-09-05 | 0.097 | 9,388,149 | +9,071 | 1.29% | 910,800 |
| 2022-09-06 | 2022-09-02 | 0.097 | 9,379,078 | -90,707 | 1.29% | 909,920 |
| 2022-09-05 | 2022-09-01 | 0.098 | 9,469,785 | +45,353 | 1.30% | 929,160 |
| 2022-09-02 | 2022-08-31 | 0.098 | 9,424,432 | +63,495 | 1.30% | 924,710 |
| 2022-09-01 | 2022-08-30 | 0.095 | 9,360,937 | +90,707 | 1.29% | 887,520 |
| 2022-08-31 | 2022-08-29 | 0.094 | 9,270,230 | -9,071 | 1.28% | 868,700 |
| 2022-08-25 | 2022-08-23 | 0.082 | 9,279,301 | -99,777 | 1.28% | 757,020 |
| 2022-08-24 | 2022-08-22 | 0.083 | 9,379,078 | +18,141 | 1.29% | 775,500 |
| 2022-08-22 | 2022-08-18 | 0.084 | 9,360,937 | +444,463 | 1.29% | 784,320 |
| 2022-08-03 | 2022-08-01 | 0.089 | 8,916,474 | -9,071 | 1.23% | 796,230 |
| 2022-07-28 | 2022-07-26 | 0.088 | 8,925,545 | -63,494 | 1.23% | 787,200 |
| 2022-07-26 | 2022-07-22 | 0.090 | 8,989,039 | +9,070 | 1.24% | 812,620 |
| 2022-07-25 | 2022-07-21 | 0.089 | 8,979,969 | -27,212 | 1.24% | 801,900 |
| 2022-07-20 | 2022-07-18 | 0.088 | 9,007,181 | +36,283 | 1.24% | 794,400 |
| 2022-07-19 | 2022-07-15 | 0.094 | 8,970,898 | +81,636 | 1.24% | 840,650 |
| 2022-07-18 | 2022-07-14 | 0.094 | 8,889,262 | +18,142 | 1.23% | 833,000 |
| 2022-07-13 | 2022-07-11 | 0.095 | 8,871,120 | +9,070 | 1.22% | 841,080 |
| 2022-07-11 | 2022-07-07 | 0.096 | 8,862,050 | +27,212 | 1.22% | 849,990 |
| 2022-07-08 | 2022-07-06 | 0.098 | 8,834,838 | +145,131 | 1.22% | 866,860 |
| 2022-07-06 | 2022-07-04 | 0.103 | 8,689,707 | +54,424 | 1.20% | 890,940 |
| 2022-07-04 | 2022-06-29 | 0.114 | 8,635,283 | +259,059 | 1.19% | 981,443 |
| 2022-06-30 | 2022-06-28 | 0.114 | 8,376,224 | +475,122 | 1.19% | 952,000 |
| 2022-06-29 | 2022-06-27 | 0.113 | 7,901,102 | -70,389 | 1.12% | 889,020 |
| 2022-06-23 | 2022-06-21 | 0.103 | 7,971,491 | +123,180 | 1.13% | 824,460 |
| 2022-06-16 | 2022-06-14 | 0.105 | 7,848,311 | -246,360 | 1.11% | 820,640 |
| 2022-06-15 | 2022-06-13 | 0.106 | 8,094,671 | -26,395 | 1.15% | 855,600 |
| 2022-06-14 | 2022-06-10 | 0.108 | 8,121,066 | -17,597 | 1.15% | 876,850 |
| 2022-06-13 | 2022-06-09 | 0.105 | 8,138,663 | +96,784 | 1.16% | 851,000 |
| 2022-06-08 | 2022-06-06 | 0.115 | 8,041,879 | +52,791 | 1.14% | 923,140 |
| 2022-06-07 | 2022-06-02 | 0.111 | 7,989,088 | -378,338 | 1.13% | 889,840 |
| 2022-06-02 | 2022-05-31 | 0.108 | 8,367,426 | +211,165 | 1.19% | 903,450 |
| 2022-06-01 | 2022-05-30 | 0.098 | 8,156,261 | +61,590 | 1.16% | 797,220 |
| 2022-05-31 | 2022-05-27 | 0.108 | 8,094,671 | +255,158 | 1.15% | 874,000 |
| 2022-05-30 | 2022-05-26 | 0.101 | 7,839,513 | -26,395 | 1.11% | 792,990 |
| 2022-05-27 | 2022-05-25 | 0.097 | 7,865,908 | -378,338 | 1.12% | 759,900 |
| 2022-05-26 | 2022-05-24 | 0.106 | 8,244,246 | +633,496 | 1.17% | 871,410 |
| 2022-05-25 | 2022-05-23 | 0.113 | 7,610,750 | -483,921 | 1.08% | 856,350 |
| 2022-05-24 | 2022-05-20 | 0.108 | 8,094,671 | +976,640 | 1.15% | 874,000 |
| 2022-05-23 | 2022-05-19 | 0.116 | 7,118,031 | +536,712 | 1.01% | 825,180 |
| 2022-05-16 | 2022-05-12 | 0.078 | 6,581,319 | +26,395 | 0.93% | 516,120 |
| 2022-05-03 | 2022-04-28 | 0.091 | 6,554,924 | -343,143 | 0.93% | 596,000 |
| 2022-04-22 | 2022-04-20 | 0.082 | 6,898,067 | -70,389 | 0.98% | 564,480 |
| 2022-04-14 | 2022-04-12 | 0.080 | 6,968,456 | +193,569 | 0.99% | 554,400 |
| 2022-04-11 | 2022-04-07 | 0.083 | 6,774,887 | +26,395 | 0.96% | 562,100 |
| 2022-04-01 | 2022-03-30 | 0.085 | 6,748,492 | -70,388 | 0.96% | 575,250 |
| 2022-03-29 | 2022-03-25 | 0.081 | 6,818,880 | -17,597 | 0.97% | 550,250 |
| 2022-03-28 | 2022-03-24 | 0.072 | 6,836,477 | +8,798 | 0.97% | 489,510 |
| 2022-03-25 | 2022-03-23 | 0.072 | 6,827,679 | +17,597 | 0.97% | 488,880 |
| 2022-03-23 | 2022-03-21 | 0.072 | 6,810,082 | +351,943 | 0.97% | 487,620 |
| 2022-03-21 | 2022-03-17 | 0.070 | 6,458,139 | +8,798 | 0.92% | 455,080 |
| 2022-03-17 | 2022-03-15 | 0.068 | 6,449,341 | -140,777 | 0.92% | 439,800 |
| 2022-03-15 | 2022-03-11 | 0.077 | 6,590,118 | +17,597 | 0.94% | 509,320 |
| 2022-03-10 | 2022-03-08 | 0.077 | 6,572,521 | +131,979 | 0.93% | 507,960 |
| 2022-03-09 | 2022-03-07 | 0.073 | 6,440,542 | -87,986 | 0.91% | 468,480 |
| 2022-03-08 | 2022-03-04 | 0.075 | 6,528,528 | +527,913 | 0.93% | 489,720 |
| 2022-03-04 | 2022-03-02 | 0.075 | 6,000,615 | +263,957 | 0.85% | 450,120 |
| 2022-03-01 | 2022-02-25 | 0.075 | 5,736,658 | +43,993 | 0.82% | 430,320 |
| 2022-02-14 | 2022-02-10 | 0.075 | 5,692,665 | +52,791 | 0.81% | 427,020 |
| 2022-02-10 | 2022-02-08 | 0.080 | 5,639,874 | -96,784 | 0.80% | 448,700 |
| 2022-01-28 | 2022-01-26 | 0.074 | 5,736,658 | -17,597 | 0.82% | 423,800 |
| 2022-01-13 | 2022-01-11 | 0.085 | 5,754,255 | -17,597 | 0.82% | 490,500 |
| 2022-01-11 | 2022-01-07 | 0.078 | 5,771,852 | +26,396 | 0.82% | 452,640 |
| 2022-01-05 | 2022-01-03 | 0.077 | 5,745,456 | -87,986 | 0.82% | 444,040 |
| 2022-01-04 | 2021-12-31 | 0.077 | 5,833,442 | +545,510 | 0.83% | 450,840 |
| 2021-12-29 | 2021-12-24 | 0.083 | 5,287,932 | +193,569 | 0.75% | 438,730 |
| 2021-12-23 | 2021-12-21 | 0.089 | 5,094,363 | +8,798 | 0.72% | 451,620 |
| 2021-11-26 | 2021-11-24 | 0.089 | 5,085,565 | +175,971 | 0.72% | 450,840 |
| 2021-11-11 | 2021-11-09 | 0.091 | 4,909,594 | -17,597 | 0.70% | 446,400 |
| 2021-11-05 | 2021-11-03 | 0.091 | 4,927,191 | -8,798 | 0.70% | 448,000 |
| 2021-10-28 | 2021-10-26 | 0.088 | 4,935,989 | -43,993 | 0.70% | 431,970 |
| 2021-10-26 | 2021-10-22 | 0.089 | 4,979,982 | +360,741 | 0.71% | 441,480 |
| 2021-10-25 | 2021-10-21 | 0.091 | 4,619,241 | +184,769 | 0.66% | 420,000 |
| 2021-10-22 | 2021-10-20 | 0.091 | 4,434,472 | +8,799 | 0.63% | 403,200 |
| 2021-10-11 | 2021-10-07 | 0.088 | 4,425,673 | -8,799 | 0.63% | 387,310 |
| 2021-10-08 | 2021-10-06 | 0.085 | 4,434,472 | +8,799 | 0.63% | 378,000 |
| 2021-09-29 | 2021-09-27 | 0.088 | 4,425,673 | +17,597 | 0.63% | 387,310 |
| 2021-09-28 | 2021-09-24 | 0.088 | 4,408,076 | +8,798 | 0.63% | 385,770 |
| 2021-09-27 | 2021-09-23 | 0.088 | 4,399,278 | -175,971 | 0.63% | 385,000 |
| 2021-09-23 | 2021-09-20 | 0.090 | 4,575,249 | -8,798 | 0.65% | 410,800 |
| 2021-09-21 | 2021-09-17 | 0.097 | 4,584,047 | +8,798 | 0.65% | 442,850 |
| 2021-09-14 | 2021-09-10 | 0.088 | 4,575,249 | -8,798 | 0.65% | 400,400 |
| 2021-09-13 | 2021-09-09 | 0.090 | 4,584,047 | +87,985 | 0.65% | 411,590 |
| 2021-09-01 | 2021-08-30 | 0.089 | 4,496,062 | +123,180 | 0.64% | 398,580 |
| 2021-08-25 | 2021-08-23 | 0.090 | 4,372,882 | +8,799 | 0.62% | 392,630 |
| 2021-08-23 | 2021-08-19 | 0.094 | 4,364,083 | +175,971 | 0.62% | 411,680 |
| 2021-08-18 | 2021-08-16 | 0.095 | 4,188,112 | +17,597 | 0.59% | 399,840 |
| 2021-08-09 | 2021-08-05 | 0.094 | 4,170,515 | -26,396 | 0.59% | 393,420 |
| 2021-08-06 | 2021-08-04 | 0.089 | 4,196,911 | +35,194 | 0.60% | 372,060 |
| 2021-08-04 | 2021-08-02 | 0.091 | 4,161,717 | -96,784 | 0.59% | 378,400 |
| 2021-08-03 | 2021-07-30 | 0.090 | 4,258,501 | +193,569 | 0.61% | 382,360 |
| 2021-08-02 | 2021-07-29 | 0.091 | 4,064,932 | -114,382 | 0.58% | 369,600 |
| 2021-07-30 | 2021-07-28 | 0.089 | 4,179,314 | +17,597 | 0.59% | 370,500 |
| 2021-07-27 | 2021-07-23 | 0.093 | 4,161,717 | +17,598 | 0.59% | 387,860 |
| 2021-07-23 | 2021-07-21 | 0.088 | 4,144,119 | +52,791 | 0.59% | 362,670 |
| 2021-07-22 | 2021-07-20 | 0.091 | 4,091,328 | +26,396 | 0.58% | 372,000 |
| 2021-07-21 | 2021-07-19 | 0.092 | 4,064,932 | -149,576 | 0.58% | 374,220 |
| 2021-07-20 | 2021-07-16 | 0.089 | 4,214,508 | -211,165 | 0.60% | 373,620 |
| 2021-07-19 | 2021-07-15 | 0.086 | 4,425,673 | -96,784 | 0.63% | 382,280 |
| 2021-07-16 | 2021-07-14 | 0.084 | 4,522,457 | +8,798 | 0.64% | 380,360 |
| 2021-07-13 | 2021-07-09 | 0.084 | 4,513,659 | -17,597 | 0.64% | 379,620 |
| 2021-07-09 | 2021-07-07 | 0.084 | 4,531,256 | +246,360 | 0.64% | 381,100 |
| 2021-07-06 | 2021-07-02 | 0.093 | 4,284,896 | +26,395 | 0.61% | 398,265 |
| 2021-07-05 | 2021-06-30 | 0.092 | 4,258,501 | +356,570 | 0.61% | 390,671 |
| 2021-07-02 | 2021-06-29 | 0.097 | 3,901,931 | +8,285 | 0.59% | 376,800 |
| 2021-06-30 | 2021-06-28 | 0.095 | 3,893,646 | -8,285 | 0.59% | 371,300 |
| 2021-06-29 | 2021-06-25 | 0.095 | 3,901,931 | -8,284 | 0.59% | 372,090 |
| 2021-06-28 | 2021-06-24 | 0.095 | 3,910,215 | -24,853 | 0.59% | 372,880 |
| 2021-06-25 | 2021-06-23 | 0.095 | 3,935,068 | -8,284 | 0.59% | 375,250 |
| 2021-06-24 | 2021-06-22 | 0.095 | 3,943,352 | +8,284 | 0.59% | 376,040 |
| 2021-06-23 | 2021-06-21 | 0.097 | 3,935,068 | -149,118 | 0.59% | 380,000 |
| 2021-06-22 | 2021-06-18 | 0.097 | 4,084,186 | +41,421 | 0.62% | 394,400 |
| 2021-06-21 | 2021-06-17 | 0.097 | 4,042,765 | +8,285 | 0.61% | 390,400 |
| 2021-06-17 | 2021-06-15 | 0.100 | 4,034,480 | +397,649 | 0.61% | 404,210 |
| 2021-06-16 | 2021-06-11 | 0.103 | 3,636,831 | -49,706 | 0.55% | 373,150 |
| 2021-06-11 | 2021-06-09 | 0.103 | 3,686,537 | -24,854 | 0.56% | 378,250 |
| 2021-06-10 | 2021-06-08 | 0.101 | 3,711,391 | +16,569 | 0.56% | 376,320 |
| 2021-06-09 | 2021-06-07 | 0.103 | 3,694,822 | +24,853 | 0.56% | 379,100 |
| 2021-06-08 | 2021-06-04 | 0.099 | 3,669,969 | -24,853 | 0.55% | 363,260 |
| 2021-06-03 | 2021-06-01 | 0.101 | 3,694,822 | -281,668 | 0.56% | 374,640 |
| 2021-06-01 | 2021-05-28 | 0.104 | 3,976,490 | +8,285 | 0.60% | 412,800 |
| 2021-05-28 | 2021-05-26 | 0.098 | 3,968,205 | +99,412 | 0.60% | 387,990 |
| 2021-05-27 | 2021-05-25 | 0.105 | 3,868,793 | -207,109 | 0.58% | 406,290 |
| 2021-05-26 | 2021-05-24 | 0.104 | 4,075,902 | -215,393 | 0.61% | 423,120 |
| 2021-05-25 | 2021-05-21 | 0.099 | 4,291,295 | +57,990 | 0.65% | 424,760 |
| 2021-05-24 | 2021-05-20 | 0.099 | 4,233,305 | +8,285 | 0.64% | 419,020 |
| 2021-05-21 | 2021-05-18 | 0.100 | 4,225,020 | -8,285 | 0.64% | 423,300 |
| 2021-05-20 | 2021-05-17 | 0.103 | 4,233,305 | +24,853 | 0.64% | 434,350 |
| 2021-05-18 | 2021-05-14 | 0.100 | 4,208,452 | -33,137 | 0.64% | 421,640 |
| 2021-05-17 | 2021-05-13 | 0.100 | 4,241,589 | +455,639 | 0.64% | 424,960 |
| 2021-05-14 | 2021-05-12 | 0.107 | 3,785,950 | +91,128 | 0.57% | 406,730 |
| 2021-05-13 | 2021-05-11 | 0.109 | 3,694,822 | -173,971 | 0.56% | 401,400 |
| 2021-05-12 | 2021-05-10 | 0.100 | 3,868,793 | +33,137 | 0.58% | 387,610 |
| 2021-05-11 | 2021-05-07 | 0.100 | 3,835,656 | +33,138 | 0.58% | 384,290 |
| 2021-04-29 | 2021-04-27 | 0.106 | 3,802,518 | +8,284 | 0.57% | 403,920 |
| 2021-04-28 | 2021-04-26 | 0.105 | 3,794,234 | -157,403 | 0.57% | 398,460 |
| 2021-04-27 | 2021-04-23 | 0.106 | 3,951,637 | -16,568 | 0.60% | 419,760 |
| 2021-04-26 | 2021-04-22 | 0.100 | 3,968,205 | -24,854 | 0.60% | 397,570 |
| 2021-04-22 | 2021-04-20 | 0.099 | 3,993,059 | +41,422 | 0.60% | 395,240 |
| 2021-04-20 | 2021-04-16 | 0.104 | 3,951,637 | -82,843 | 0.60% | 410,220 |
| 2021-04-19 | 2021-04-15 | 0.100 | 4,034,480 | +41,421 | 0.61% | 404,210 |
| 2021-04-16 | 2021-04-14 | 0.101 | 3,993,059 | -33,137 | 0.60% | 404,880 |
| 2021-04-13 | 2021-04-09 | 0.095 | 4,026,196 | -115,981 | 0.61% | 383,940 |
| 2021-04-09 | 2021-04-07 | 0.101 | 4,142,177 | -74,559 | 0.63% | 420,000 |
| 2021-04-08 | 2021-04-01 | 0.099 | 4,216,736 | -8,284 | 0.64% | 417,380 |
| 2021-04-07 | 2021-03-31 | 0.097 | 4,225,020 | +8,284 | 0.64% | 408,000 |
| 2021-03-31 | 2021-03-29 | 0.101 | 4,216,736 | -41,422 | 0.64% | 427,560 |
| 2021-03-30 | 2021-03-26 | 0.104 | 4,258,158 | -8,284 | 0.64% | 442,040 |
| 2021-03-29 | 2021-03-25 | 0.099 | 4,266,442 | -107,697 | 0.64% | 422,300 |
| 2021-03-25 | 2021-03-23 | 0.098 | 4,374,139 | +99,412 | 0.66% | 427,680 |
| 2021-03-24 | 2021-03-22 | 0.101 | 4,274,727 | +82,844 | 0.65% | 433,440 |
| 2021-03-23 | 2021-03-19 | 0.104 | 4,191,883 | +190,540 | 0.63% | 435,160 |
| 2021-03-22 | 2021-03-18 | 0.098 | 4,001,343 | +82,844 | 0.60% | 391,230 |
| 2021-03-19 | 2021-03-17 | 0.099 | 3,918,499 | +16,568 | 0.59% | 387,860 |
| 2021-03-18 | 2021-03-16 | 0.099 | 3,901,931 | +16,569 | 0.59% | 386,220 |
| 2021-03-16 | 2021-03-12 | 0.098 | 3,885,362 | -115,981 | 0.59% | 379,890 |
| 2021-03-15 | 2021-03-11 | 0.099 | 4,001,343 | +124,265 | 0.60% | 396,060 |
| 2021-03-11 | 2021-03-09 | 0.094 | 3,877,078 | -604,757 | 0.59% | 365,040 |
| 2021-03-09 | 2021-03-05 | 0.095 | 4,481,835 | -248,531 | 0.68% | 427,390 |
| 2021-03-08 | 2021-03-04 | 0.089 | 4,730,366 | +82,844 | 0.71% | 422,540 |
| 2021-03-04 | 2021-03-02 | 0.092 | 4,647,522 | -323,090 | 0.70% | 426,360 |
| 2021-03-03 | 2021-03-01 | 0.092 | 4,970,612 | -91,128 | 0.75% | 456,000 |
| 2021-03-02 | 2021-02-26 | 0.091 | 5,061,740 | +99,412 | 0.76% | 458,250 |
| 2021-03-01 | 2021-02-25 | 0.094 | 4,962,328 | -57,990 | 0.75% | 467,220 |
| 2021-02-26 | 2021-02-24 | 0.091 | 5,020,318 | -74,560 | 0.76% | 454,500 |
| 2021-02-25 | 2021-02-23 | 0.094 | 5,094,878 | +41,422 | 0.77% | 479,700 |
| 2021-02-24 | 2021-02-22 | 0.095 | 5,053,456 | -16,569 | 0.76% | 481,900 |
| 2021-02-23 | 2021-02-19 | 0.095 | 5,070,025 | -157,402 | 0.77% | 483,480 |
| 2021-02-22 | 2021-02-18 | 0.093 | 5,227,427 | -57,991 | 0.79% | 485,870 |
| 2021-02-19 | 2021-02-17 | 0.093 | 5,285,418 | +273,384 | 0.80% | 491,260 |
| 2021-02-18 | 2021-02-16 | 0.093 | 5,012,034 | +149,118 | 0.76% | 465,850 |
| 2021-02-17 | 2021-02-11 | 0.087 | 4,862,916 | -132,549 | 0.73% | 422,640 |
| 2021-02-08 | 2021-02-04 | 0.088 | 4,995,465 | +16,568 | 0.75% | 440,190 |
| 2021-02-05 | 2021-02-03 | 0.091 | 4,978,897 | -82,843 | 0.75% | 450,750 |
| 2021-02-04 | 2021-02-02 | 0.094 | 5,061,740 | -91,128 | 0.76% | 476,580 |
| 2021-02-02 | 2021-01-29 | 0.091 | 5,152,868 | +8,284 | 0.78% | 466,500 |
| 2021-01-28 | 2021-01-26 | 0.092 | 5,144,584 | -74,559 | 0.78% | 471,960 |
| 2021-01-25 | 2021-01-21 | 0.088 | 5,219,143 | -16,569 | 0.79% | 459,900 |
| 2021-01-22 | 2021-01-20 | 0.088 | 5,235,712 | +74,560 | 0.79% | 461,360 |
| 2021-01-21 | 2021-01-19 | 0.088 | 5,161,152 | +33,137 | 0.78% | 454,790 |
| 2021-01-20 | 2021-01-18 | 0.088 | 5,128,015 | +16,569 | 0.77% | 451,870 |
| 2021-01-18 | 2021-01-14 | 0.087 | 5,111,446 | -16,569 | 0.77% | 444,240 |
| 2021-01-15 | 2021-01-13 | 0.094 | 5,128,015 | -82,844 | 0.77% | 482,820 |
| 2021-01-08 | 2021-01-06 | 0.086 | 5,210,859 | +265,100 | 0.79% | 446,590 |
| 2021-01-06 | 2021-01-04 | 0.089 | 4,945,759 | -57,991 | 0.75% | 441,780 |
| 2020-12-28 | 2020-12-22 | 0.089 | 5,003,750 | +190,540 | 0.76% | 446,960 |
| 2020-12-22 | 2020-12-18 | 0.089 | 4,813,210 | -49,706 | 0.73% | 429,940 |
| 2020-12-21 | 2020-12-17 | 0.089 | 4,862,916 | +57,991 | 0.73% | 434,380 |
| 2020-12-18 | 2020-12-16 | 0.089 | 4,804,925 | +24,853 | 0.72% | 429,200 |
| 2020-12-17 | 2020-12-15 | 0.089 | 4,780,072 | +16,569 | 0.72% | 426,980 |
| 2020-12-15 | 2020-12-11 | 0.089 | 4,763,503 | -74,560 | 0.72% | 425,500 |
| 2020-12-11 | 2020-12-09 | 0.092 | 4,838,063 | -8,284 | 0.73% | 443,840 |
| 2020-12-07 | 2020-12-03 | 0.097 | 4,846,347 | +16,569 | 0.73% | 468,000 |
| 2020-12-03 | 2020-12-01 | 0.094 | 4,829,778 | -24,853 | 0.73% | 454,740 |
| 2020-12-01 | 2020-11-27 | 0.095 | 4,854,631 | -99,413 | 0.73% | 462,940 |
| 2020-11-27 | 2020-11-25 | 0.088 | 4,954,044 | +16,569 | 0.75% | 436,540 |
| 2020-11-24 | 2020-11-20 | 0.088 | 4,937,475 | -49,706 | 0.75% | 435,080 |
| 2020-11-19 | 2020-11-17 | 0.088 | 4,987,181 | +24,853 | 0.75% | 439,460 |
| 2020-11-18 | 2020-11-16 | 0.088 | 4,962,328 | -8,284 | 0.75% | 437,270 |
| 2020-11-17 | 2020-11-13 | 0.091 | 4,970,612 | -74,559 | 0.75% | 450,000 |
| 2020-11-13 | 2020-11-11 | 0.092 | 5,045,171 | -91,128 | 0.76% | 462,840 |
| 2020-11-11 | 2020-11-09 | 0.092 | 5,136,299 | +91,128 | 0.77% | 471,200 |
| 2020-11-10 | 2020-11-06 | 0.094 | 5,045,171 | +729,023 | 0.76% | 475,020 |
| 2020-11-09 | 2020-11-05 | 0.097 | 4,316,148 | +165,687 | 0.65% | 416,800 |
| 2020-11-06 | 2020-11-04 | 0.097 | 4,150,461 | +99,412 | 0.63% | 400,800 |
| 2020-11-05 | 2020-11-03 | 0.089 | 4,051,049 | +223,678 | 0.61% | 361,860 |
| 2020-11-04 | 2020-11-02 | 0.093 | 3,827,371 | -24,854 | 0.58% | 355,740 |
| 2020-11-03 | 2020-10-30 | 0.092 | 3,852,225 | +124,266 | 0.58% | 353,400 |
| 2020-11-02 | 2020-10-29 | 0.092 | 3,727,959 | -33,138 | 0.56% | 342,000 |
| 2020-10-27 | 2020-10-22 | 0.091 | 3,761,097 | +124,266 | 0.57% | 340,500 |
| 2020-10-23 | 2020-10-21 | 0.097 | 3,636,831 | +49,706 | 0.55% | 351,200 |
| 2020-10-22 | 2020-10-20 | 0.100 | 3,587,125 | -190,540 | 0.54% | 359,390 |
| 2020-10-19 | 2020-10-15 | 0.098 | 3,777,665 | +207,109 | 0.57% | 369,360 |
| 2020-10-09 | 2020-10-07 | 0.101 | 3,570,556 | -33,138 | 0.54% | 362,040 |
| 2020-10-07 | 2020-10-05 | 0.097 | 3,603,694 | -33,137 | 0.54% | 348,000 |
| 2020-09-24 | 2020-09-22 | 0.093 | 3,636,831 | -16,569 | 0.55% | 338,030 |
| 2020-09-23 | 2020-09-21 | 0.097 | 3,653,400 | -8,284 | 0.55% | 352,800 |
| 2020-09-22 | 2020-09-18 | 0.095 | 3,661,684 | +24,853 | 0.55% | 349,180 |
| 2020-09-21 | 2020-09-17 | 0.098 | 3,636,831 | +8,284 | 0.55% | 355,590 |
| 2020-09-18 | 2020-09-16 | 0.095 | 3,628,547 | -33,137 | 0.55% | 346,020 |
| 2020-09-17 | 2020-09-15 | 0.095 | 3,661,684 | -41,422 | 0.55% | 349,180 |
| 2020-09-16 | 2020-09-14 | 0.095 | 3,703,106 | -173,972 | 0.56% | 353,130 |
| 2020-09-14 | 2020-09-10 | 0.097 | 3,877,078 | +8,285 | 0.59% | 374,400 |
| 2020-09-11 | 2020-09-09 | 0.097 | 3,868,793 | +57,990 | 0.58% | 373,600 |
| 2020-09-10 | 2020-09-08 | 0.099 | 3,810,803 | -41,422 | 0.58% | 377,200 |
| 2020-09-08 | 2020-09-04 | 0.099 | 3,852,225 | -74,559 | 0.58% | 381,300 |
| 2020-09-07 | 2020-09-03 | 0.098 | 3,926,784 | -66,275 | 0.59% | 383,940 |
| 2020-09-03 | 2020-09-01 | 0.099 | 3,993,059 | -24,853 | 0.60% | 395,240 |
| 2020-09-02 | 2020-08-31 | 0.100 | 4,017,912 | +8,285 | 0.61% | 402,550 |
| 2020-08-31 | 2020-08-27 | 0.104 | 4,009,627 | -8,285 | 0.60% | 416,240 |
| 2020-08-28 | 2020-08-26 | 0.095 | 4,017,912 | +190,541 | 0.61% | 383,150 |
| 2020-08-27 | 2020-08-25 | 0.095 | 3,827,371 | -91,128 | 0.58% | 364,980 |
| 2020-08-26 | 2020-08-24 | 0.105 | 3,918,499 | -82,844 | 0.59% | 411,510 |
| 2020-08-25 | 2020-08-21 | 0.106 | 4,001,343 | -1,134,956 | 0.60% | 425,040 |
| 2020-08-24 | 2020-08-20 | 0.122 | 5,136,299 | +1,665,155 | 0.77% | 626,200 |
| 2020-08-21 | 2020-08-19 | 0.094 | 3,471,144 | +8,284 | 0.52% | 326,820 |
| 2020-08-19 | 2020-08-17 | 0.095 | 3,462,860 | -165,687 | 0.52% | 330,220 |
| 2020-08-18 | 2020-08-14 | 0.097 | 3,628,547 | +140,834 | 0.55% | 350,400 |
| 2020-08-13 | 2020-08-11 | 0.097 | 3,487,713 | +231,962 | 0.53% | 336,800 |
| 2020-08-12 | 2020-08-10 | 0.098 | 3,255,751 | +82,843 | 0.49% | 318,330 |
| 2020-08-07 | 2020-08-05 | 0.099 | 3,172,908 | -223,677 | 0.48% | 314,060 |
| 2020-08-06 | 2020-08-04 | 0.101 | 3,396,585 | +82,843 | 0.51% | 344,400 |
| 2020-08-05 | 2020-08-03 | 0.097 | 3,313,742 | -33,137 | 0.50% | 320,000 |
| 2020-08-04 | 2020-07-31 | 0.097 | 3,346,879 | +41,422 | 0.51% | 323,200 |
| 2020-08-03 | 2020-07-30 | 0.093 | 3,305,457 | -24,853 | 0.50% | 307,230 |
| 2020-07-31 | 2020-07-29 | 0.086 | 3,330,310 | +49,706 | 0.50% | 285,420 |
| 2020-07-28 | 2020-07-24 | 0.092 | 3,280,604 | -372,796 | 0.49% | 300,960 |
| 2020-07-24 | 2020-07-22 | 0.086 | 3,653,400 | -165,687 | 0.55% | 313,110 |
| 2020-07-23 | 2020-07-21 | 0.088 | 3,819,087 | +8,284 | 0.58% | 336,530 |
| 2020-07-22 | 2020-07-20 | 0.089 | 3,810,803 | +41,422 | 0.58% | 340,400 |
| 2020-07-17 | 2020-07-15 | 0.091 | 3,769,381 | -82,844 | 0.57% | 341,250 |
| 2020-07-16 | 2020-07-14 | 0.088 | 3,852,225 | -66,274 | 0.58% | 339,450 |
| 2020-07-15 | 2020-07-13 | 0.087 | 3,918,499 | +57,990 | 0.59% | 340,560 |
| 2020-07-13 | 2020-07-09 | 0.088 | 3,860,509 | +66,275 | 0.58% | 340,180 |
| 2020-07-10 | 2020-07-08 | 0.092 | 3,794,234 | +8,284 | 0.57% | 348,080 |
| 2020-07-09 | 2020-07-07 | 0.091 | 3,785,950 | +49,706 | 0.57% | 342,750 |
| 2020-07-08 | 2020-07-06 | 0.083 | 3,736,244 | +91,128 | 0.56% | 311,190 |
| 2020-07-07 | 2020-07-03 | 0.096 | 3,645,116 | +182,256 | 0.55% | 350,443 |
| 2020-07-06 | 2020-07-02 | 0.100 | 3,462,860 | +280,011 | 0.52% | 346,237 |
| 2020-06-29 | 2020-06-24 | 0.100 | 3,182,849 | -7,801 | 0.51% | 318,240 |
| 2020-06-24 | 2020-06-22 | 0.115 | 3,190,650 | -70,210 | 0.51% | 368,100 |
| 2020-06-23 | 2020-06-19 | 0.088 | 3,260,860 | +46,807 | 0.52% | 288,420 |
| 2020-06-22 | 2020-06-18 | 0.087 | 3,214,053 | -7,801 | 0.51% | 280,160 |
| 2020-06-19 | 2020-06-17 | 0.086 | 3,221,854 | +7,801 | 0.52% | 276,710 |
| 2020-06-18 | 2020-06-16 | 0.087 | 3,214,053 | +7,801 | 0.51% | 280,160 |
| 2020-06-17 | 2020-06-15 | 0.087 | 3,206,252 | +31,204 | 0.51% | 279,480 |
| 2020-06-16 | 2020-06-12 | 0.087 | 3,175,048 | +7,801 | 0.51% | 276,760 |
| 2020-06-09 | 2020-06-05 | 0.094 | 3,167,247 | -31,204 | 0.51% | 296,380 |
| 2020-05-29 | 2020-05-27 | 0.086 | 3,198,451 | -39,005 | 0.51% | 274,700 |
| 2020-05-26 | 2020-05-22 | 0.092 | 3,237,456 | -156,022 | 0.52% | 298,800 |
| 2020-05-25 | 2020-05-21 | 0.105 | 3,393,478 | +85,812 | 0.54% | 356,700 |
| 2020-05-22 | 2020-05-20 | 0.091 | 3,307,666 | -31,205 | 0.53% | 301,040 |
| 2020-05-21 | 2020-05-19 | 0.094 | 3,338,871 | -85,812 | 0.54% | 312,440 |
| 2020-05-20 | 2020-05-18 | 0.101 | 3,424,683 | +31,205 | 0.55% | 346,810 |
| 2020-05-19 | 2020-05-15 | 0.103 | 3,393,478 | -7,802 | 0.54% | 348,000 |
| 2020-05-18 | 2020-05-14 | 0.103 | 3,401,280 | +7,802 | 0.55% | 348,800 |
| 2020-05-14 | 2020-05-12 | 0.106 | 3,393,478 | -15,603 | 0.54% | 361,050 |
| 2020-05-13 | 2020-05-11 | 0.106 | 3,409,081 | -31,204 | 0.55% | 362,710 |
| 2020-05-12 | 2020-05-08 | 0.097 | 3,440,285 | +249,635 | 0.55% | 335,160 |
| 2020-05-04 | 2020-04-28 | 0.091 | 3,190,650 | +54,608 | 0.51% | 290,390 |
| 2020-04-23 | 2020-04-21 | 0.096 | 3,136,042 | -23,403 | 0.50% | 301,500 |
| 2020-04-22 | 2020-04-20 | 0.103 | 3,159,445 | -78,011 | 0.51% | 324,000 |
| 2020-04-14 | 2020-04-08 | 0.101 | 3,237,456 | -7,802 | 0.52% | 327,850 |
| 2020-04-07 | 2020-04-03 | 0.091 | 3,245,258 | +7,802 | 0.52% | 295,360 |
| 2020-04-02 | 2020-03-31 | 0.091 | 3,237,456 | -15,603 | 0.52% | 294,650 |
| 2020-04-01 | 2020-03-30 | 0.094 | 3,253,059 | +15,603 | 0.52% | 304,410 |
| 2020-03-30 | 2020-03-26 | 0.101 | 3,237,456 | -23,404 | 0.52% | 327,850 |
| 2020-03-24 | 2020-03-20 | 0.086 | 3,260,860 | -78,011 | 0.52% | 280,060 |
| 2020-03-23 | 2020-03-19 | 0.085 | 3,338,871 | +15,602 | 0.54% | 282,480 |
| 2020-03-20 | 2020-03-18 | 0.091 | 3,323,269 | +62,409 | 0.53% | 302,460 |
| 2020-03-18 | 2020-03-16 | 0.103 | 3,260,860 | -124,817 | 0.52% | 334,400 |
| 2020-03-16 | 2020-03-12 | 0.122 | 3,385,677 | +46,806 | 0.54% | 412,300 |
| 2020-03-13 | 2020-03-11 | 0.112 | 3,338,871 | -39,005 | 0.54% | 372,360 |
| 2020-03-09 | 2020-03-05 | 0.113 | 3,377,876 | -78,011 | 0.54% | 381,040 |
| 2020-03-06 | 2020-03-04 | 0.114 | 3,455,887 | -31,205 | 0.55% | 394,270 |
| 2020-03-03 | 2020-02-28 | 0.118 | 3,487,092 | -156,022 | 0.56% | 411,240 |
| 2020-03-02 | 2020-02-27 | 0.126 | 3,643,114 | -257,436 | 0.58% | 457,660 |
| 2020-02-28 | 2020-02-26 | 0.126 | 3,900,550 | +31,204 | 0.63% | 490,000 |
| 2020-02-27 | 2020-02-25 | 0.127 | 3,869,346 | +93,614 | 0.62% | 491,040 |
| 2020-02-25 | 2020-02-21 | 0.133 | 3,775,732 | -101,415 | 0.60% | 503,360 |
| 2020-02-24 | 2020-02-20 | 0.135 | 3,877,147 | +156,022 | 0.62% | 521,850 |
| 2020-02-21 | 2020-02-19 | 0.132 | 3,721,125 | -7,801 | 0.60% | 491,310 |
| 2020-02-20 | 2020-02-18 | 0.132 | 3,728,926 | -23,403 | 0.60% | 492,340 |
| 2020-02-19 | 2020-02-17 | 0.124 | 3,752,329 | +124,818 | 0.60% | 466,570 |
| 2020-02-18 | 2020-02-14 | 0.126 | 3,627,511 | -101,415 | 0.58% | 455,700 |
| 2020-02-14 | 2020-02-12 | 0.131 | 3,728,926 | +257,437 | 0.60% | 487,560 |
| 2020-02-13 | 2020-02-11 | 0.142 | 3,471,489 | -218,431 | 0.56% | 493,950 |
| 2020-02-12 | 2020-02-10 | 0.133 | 3,689,920 | -62,409 | 0.59% | 491,920 |
| 2020-02-11 | 2020-02-07 | 0.113 | 3,752,329 | -46,807 | 0.60% | 423,280 |
| 2020-02-10 | 2020-02-06 | 0.119 | 3,799,136 | +31,205 | 0.61% | 452,910 |
| 2020-02-07 | 2020-02-05 | 0.119 | 3,767,931 | +85,812 | 0.60% | 449,190 |
| 2020-02-06 | 2020-02-04 | 0.129 | 3,682,119 | -109,216 | 0.59% | 476,720 |
| 2020-02-05 | 2020-02-03 | 0.122 | 3,791,335 | +39,006 | 0.61% | 461,700 |
| 2020-02-04 | 2020-01-31 | 0.153 | 3,752,329 | +499,270 | 0.60% | 572,390 |
| 2020-02-03 | 2020-01-30 | 0.113 | 3,253,059 | +39,006 | 0.52% | 366,960 |
| 2020-01-31 | 2020-01-29 | 0.108 | 3,214,053 | -390,055 | 0.51% | 346,080 |
| 2020-01-30 | 2020-01-24 | 0.106 | 3,604,108 | +265,237 | 0.58% | 383,460 |
| 2020-01-23 | 2020-01-21 | 0.109 | 3,338,871 | -7,801 | 0.54% | 363,800 |
| 2020-01-17 | 2020-01-15 | 0.110 | 3,346,672 | +7,801 | 0.54% | 368,940 |
| 2020-01-15 | 2020-01-13 | 0.114 | 3,338,871 | +7,801 | 0.54% | 380,920 |
| 2020-01-09 | 2020-01-07 | 0.122 | 3,331,070 | +54,608 | 0.53% | 405,650 |
| 2020-01-08 | 2020-01-06 | 0.119 | 3,276,462 | -343,248 | 0.53% | 390,600 |
| 2020-01-06 | 2020-01-02 | 0.135 | 3,619,710 | +101,414 | 0.58% | 487,200 |
| 2020-01-03 | 2019-12-31 | 0.122 | 3,518,296 | -117,017 | 0.56% | 428,450 |
| 2020-01-02 | 2019-12-27 | 0.119 | 3,635,313 | +124,818 | 0.58% | 433,380 |
| 2019-12-30 | 2019-12-24 | 0.117 | 3,510,495 | +15,602 | 0.56% | 409,500 |
| 2019-12-27 | 2019-12-20 | 0.124 | 3,494,893 | -70,210 | 0.56% | 434,560 |
| 2019-12-20 | 2019-12-18 | 0.126 | 3,565,103 | +15,603 | 0.57% | 447,860 |
| 2019-12-19 | 2019-12-17 | 0.126 | 3,549,500 | -70,210 | 0.57% | 445,900 |
| 2019-12-18 | 2019-12-16 | 0.127 | 3,619,710 | +202,828 | 0.58% | 459,360 |
| 2019-12-16 | 2019-12-12 | 0.127 | 3,416,882 | -7,801 | 0.55% | 433,620 |
| 2019-12-09 | 2019-12-05 | 0.114 | 3,424,683 | -31,204 | 0.55% | 390,710 |
| 2019-12-02 | 2019-11-28 | 0.104 | 3,455,887 | -7,801 | 0.55% | 358,830 |
| 2019-11-25 | 2019-11-21 | 0.104 | 3,463,688 | +31,204 | 0.55% | 359,640 |
| 2019-11-07 | 2019-11-05 | 0.114 | 3,432,484 | -132,619 | 0.55% | 391,600 |
| 2019-11-05 | 2019-11-01 | 0.115 | 3,565,103 | -101,414 | 0.57% | 411,300 |
| 2019-11-04 | 2019-10-31 | 0.104 | 3,666,517 | +70,210 | 0.59% | 380,700 |
| 2019-11-01 | 2019-10-30 | 0.110 | 3,596,307 | +7,801 | 0.58% | 396,460 |
| 2019-10-31 | 2019-10-29 | 0.112 | 3,588,506 | -117,016 | 0.58% | 400,200 |
| 2019-10-30 | 2019-10-28 | 0.109 | 3,705,522 | +335,447 | 0.59% | 403,750 |
| 2019-10-24 | 2019-10-22 | 0.099 | 3,370,075 | +78,011 | 0.54% | 332,640 |
| 2019-10-23 | 2019-10-21 | 0.106 | 3,292,064 | +7,801 | 0.53% | 350,260 |
| 2019-10-17 | 2019-10-15 | 0.106 | 3,284,263 | +54,608 | 0.53% | 349,430 |
| 2019-10-14 | 2019-10-10 | 0.109 | 3,229,655 | +39,005 | 0.52% | 351,900 |
| 2019-10-11 | 2019-10-09 | 0.112 | 3,190,650 | +23,403 | 0.51% | 355,830 |
| 2019-10-10 | 2019-10-08 | 0.118 | 3,167,247 | +31,205 | 0.51% | 373,520 |
| 2019-10-09 | 2019-10-04 | 0.113 | 3,136,042 | -7,801 | 0.50% | 353,760 |
| 2019-10-02 | 2019-09-27 | 0.114 | 3,143,843 | -70,210 | 0.50% | 358,670 |
| 2019-09-27 | 2019-09-25 | 0.120 | 3,214,053 | -335,447 | 0.51% | 387,280 |
| 2019-09-25 | 2019-09-23 | 0.120 | 3,549,500 | +210,629 | 0.57% | 427,700 |
| 2019-09-24 | 2019-09-20 | 0.128 | 3,338,871 | -15,602 | 0.54% | 428,709 |
| 2019-09-23 | 2019-09-19 | 0.130 | 3,354,473 | +287,793 | 0.54% | 435,394 |
| 2019-09-19 | 2019-09-17 | 0.140 | 3,066,680 | -93,147 | 0.53% | 428,000 |
| 2019-09-17 | 2019-09-13 | 0.138 | 3,159,827 | +7,165 | 0.55% | 436,590 |
| 2019-09-16 | 2019-09-12 | 0.133 | 3,152,662 | +14,330 | 0.55% | 418,000 |
| 2019-09-13 | 2019-09-11 | 0.133 | 3,138,332 | +71,652 | 0.55% | 416,100 |
| 2019-07-17 | 2019-07-15 | 0.134 | 3,066,680 | +64,486 | 0.53% | 410,880 |
| 2019-07-09 | 2019-07-05 | 0.133 | 3,002,194 | -28,660 | 0.52% | 398,050 |
| 2019-07-04 | 2019-07-02 | 0.141 | 3,030,854 | -14,331 | 0.53% | 427,230 |
| 2019-05-21 | 2019-05-17 | 0.156 | 3,045,185 | -7,165 | 0.53% | 476,000 |
| 2019-05-10 | 2019-05-08 | 0.154 | 3,052,350 | -7,165 | 0.53% | 468,600 |
| 2019-05-09 | 2019-05-07 | 0.155 | 3,059,515 | +14,330 | 0.53% | 473,970 |
| 2019-05-08 | 2019-05-06 | 0.154 | 3,045,185 | -57,321 | 0.53% | 467,500 |
| 2019-04-30 | 2019-04-26 | 0.165 | 3,102,506 | -7,165 | 0.54% | 510,940 |
| 2019-04-29 | 2019-04-25 | 0.165 | 3,109,671 | -150,468 | 0.54% | 512,120 |
| 2019-04-24 | 2019-04-18 | 0.167 | 3,260,139 | -64,486 | 0.57% | 546,000 |
| 2019-04-23 | 2019-04-17 | 0.167 | 3,324,625 | -21,496 | 0.58% | 556,800 |
| 2019-04-18 | 2019-04-16 | 0.167 | 3,346,121 | +7,165 | 0.58% | 560,400 |
| 2019-04-15 | 2019-04-11 | 0.162 | 3,338,956 | -179,128 | 0.58% | 540,560 |
| 2019-04-04 | 2019-04-02 | 0.165 | 3,518,084 | +14,330 | 0.61% | 579,380 |
| 2019-04-01 | 2019-03-28 | 0.165 | 3,503,754 | +64,487 | 0.61% | 577,020 |
| 2019-03-27 | 2019-03-25 | 0.163 | 3,439,267 | +57,321 | 0.60% | 561,600 |
| 2019-03-25 | 2019-03-21 | 0.165 | 3,381,946 | -329,597 | 0.59% | 556,960 |
| 2019-03-22 | 2019-03-20 | 0.172 | 3,711,543 | +444,239 | 0.65% | 637,140 |
| 2019-03-18 | 2019-03-14 | 0.154 | 3,267,304 | +21,495 | 0.57% | 501,600 |
| 2019-03-05 | 2019-03-01 | 0.151 | 3,245,809 | +35,826 | 0.57% | 489,240 |
| 2019-02-27 | 2019-02-25 | 0.147 | 3,209,983 | -14,330 | 0.56% | 470,400 |
| 2019-02-19 | 2019-02-15 | 0.147 | 3,224,313 | +143,303 | 0.56% | 472,500 |
| 2019-02-18 | 2019-02-14 | 0.151 | 3,081,010 | -150,468 | 0.54% | 464,400 |
| 2019-02-15 | 2019-02-13 | 0.149 | 3,231,478 | -14,331 | 0.56% | 482,570 |
| 2019-02-12 | 2019-02-08 | 0.144 | 3,245,809 | +7,165 | 0.57% | 466,590 |
| 2019-02-11 | 2019-02-04 | 0.151 | 3,238,644 | -14,330 | 0.57% | 488,160 |
| 2019-01-25 | 2019-01-23 | 0.137 | 3,252,974 | -21,495 | 0.57% | 444,920 |
| 2019-01-23 | 2019-01-21 | 0.134 | 3,274,469 | -107,477 | 0.57% | 438,720 |
| 2019-01-22 | 2019-01-18 | 0.137 | 3,381,946 | -558,881 | 0.59% | 462,560 |
| 2019-01-16 | 2019-01-14 | 0.145 | 3,940,827 | +250,780 | 0.69% | 572,000 |
| 2019-01-07 | 2019-01-03 | 0.138 | 3,690,047 | -71,652 | 0.64% | 509,850 |
| 2019-01-04 | 2019-01-02 | 0.140 | 3,761,699 | -21,495 | 0.66% | 525,000 |
| 2019-01-03 | 2018-12-31 | 0.137 | 3,783,194 | +28,660 | 0.66% | 517,440 |
| 2019-01-02 | 2018-12-27 | 0.151 | 3,754,534 | -64,486 | 0.66% | 565,920 |
| 2018-12-20 | 2018-12-18 | 0.147 | 3,819,020 | -93,147 | 0.67% | 559,650 |
| 2018-12-14 | 2018-12-12 | 0.147 | 3,912,167 | -35,825 | 0.68% | 573,300 |
| 2018-12-13 | 2018-12-11 | 0.138 | 3,947,992 | +35,825 | 0.69% | 545,490 |
| 2018-12-06 | 2018-12-04 | 0.149 | 3,912,167 | -100,312 | 0.68% | 584,220 |
| 2018-11-30 | 2018-11-28 | 0.151 | 4,012,479 | -50,156 | 0.70% | 604,800 |
| 2018-11-29 | 2018-11-27 | 0.154 | 4,062,635 | -71,651 | 0.71% | 623,700 |
| 2018-11-28 | 2018-11-26 | 0.151 | 4,134,286 | +71,651 | 0.72% | 623,160 |
| 2018-11-26 | 2018-11-22 | 0.144 | 4,062,635 | +57,321 | 0.71% | 584,010 |
| 2018-11-21 | 2018-11-19 | 0.145 | 4,005,314 | +14,331 | 0.70% | 581,360 |
| 2018-11-16 | 2018-11-14 | 0.144 | 3,990,983 | +286,605 | 0.70% | 573,710 |
| 2018-11-14 | 2018-11-12 | 0.162 | 3,704,378 | -21,495 | 0.65% | 599,720 |
| 2018-11-13 | 2018-11-09 | 0.154 | 3,725,873 | +14,330 | 0.65% | 572,000 |
| 2018-11-12 | 2018-11-08 | 0.163 | 3,711,543 | +85,982 | 0.65% | 606,060 |
| 2018-11-06 | 2018-11-02 | 0.147 | 3,625,561 | -21,496 | 0.63% | 531,300 |
| 2018-11-05 | 2018-11-01 | 0.144 | 3,647,057 | -14,330 | 0.64% | 524,270 |
| 2018-11-01 | 2018-10-30 | 0.138 | 3,661,387 | -7,165 | 0.64% | 505,890 |
| 2018-10-29 | 2018-10-25 | 0.147 | 3,668,552 | -236,450 | 0.64% | 537,600 |
| 2018-10-25 | 2018-10-23 | 0.149 | 3,905,002 | +21,496 | 0.68% | 583,150 |
| 2018-10-24 | 2018-10-22 | 0.148 | 3,883,506 | +229,284 | 0.68% | 574,520 |
| 2018-10-09 | 2018-10-05 | 0.170 | 3,654,222 | +21,496 | 0.64% | 622,200 |
| 2018-10-04 | 2018-10-02 | 0.166 | 3,632,726 | -386,918 | 0.63% | 603,330 |
| 2018-10-03 | 2018-09-28 | 0.170 | 4,019,644 | +64,486 | 0.70% | 684,420 |
| 2018-10-02 | 2018-09-27 | 0.173 | 3,955,158 | +42,991 | 0.69% | 684,480 |
| 2018-09-28 | 2018-09-26 | 0.172 | 3,912,167 | +7,165 | 0.68% | 671,580 |
| 2018-09-27 | 2018-09-24 | 0.174 | 3,905,002 | +14,331 | 0.68% | 681,250 |
| 2018-09-26 | 2018-09-21 | 0.188 | 3,890,671 | -1,210,909 | 0.68% | 733,050 |
| 2018-09-24 | 2018-09-20 | 0.225 | 5,101,580 | +1,461,689 | 0.89% | 1,146,320 |
| 2018-09-21 | 2018-09-19 | 0.174 | 3,639,891 | +200,624 | 0.63% | 635,000 |
| 2018-09-20 | 2018-09-18 | 0.169 | 3,439,267 | -21,496 | 0.60% | 580,800 |
| 2018-09-18 | 2018-09-14 | 0.167 | 3,460,763 | -14,330 | 0.60% | 579,600 |
| 2018-09-13 | 2018-09-11 | 0.152 | 3,475,093 | +14,330 | 0.61% | 528,650 |
| 2018-09-12 | 2018-09-10 | 0.154 | 3,460,763 | +21,496 | 0.60% | 531,300 |
| 2018-09-11 | 2018-09-07 | 0.160 | 3,439,267 | -14,331 | 0.60% | 552,000 |
| 2018-09-10 | 2018-09-06 | 0.165 | 3,453,598 | +14,331 | 0.60% | 568,760 |
| 2018-09-07 | 2018-09-05 | 0.167 | 3,439,267 | +7,165 | 0.60% | 576,000 |
| 2018-08-31 | 2018-08-29 | 0.179 | 3,432,102 | +64,486 | 0.60% | 613,120 |
| 2018-08-30 | 2018-08-28 | 0.176 | 3,367,616 | -236,450 | 0.59% | 592,200 |
| 2018-08-28 | 2018-08-24 | 0.181 | 3,604,066 | +136,138 | 0.63% | 653,900 |
| 2018-08-27 | 2018-08-23 | 0.167 | 3,467,928 | -14,330 | 0.60% | 580,800 |
| 2018-08-24 | 2018-08-22 | 0.165 | 3,482,258 | +50,156 | 0.61% | 573,480 |
| 2018-08-22 | 2018-08-20 | 0.167 | 3,432,102 | -7,165 | 0.60% | 574,800 |
| 2018-08-21 | 2018-08-17 | 0.186 | 3,439,267 | -78,817 | 0.60% | 638,400 |
| 2018-08-17 | 2018-08-15 | 0.198 | 3,518,084 | -42,991 | 0.61% | 697,220 |
| 2018-08-16 | 2018-08-14 | 0.198 | 3,561,075 | +107,477 | 0.62% | 705,740 |
| 2018-08-15 | 2018-08-13 | 0.201 | 3,453,598 | -7,165 | 0.60% | 694,080 |
| 2018-08-14 | 2018-08-10 | 0.212 | 3,460,763 | -845,487 | 0.60% | 734,160 |
| 2018-08-13 | 2018-08-09 | 0.208 | 4,306,250 | +35,826 | 0.75% | 895,490 |
| 2018-08-10 | 2018-08-08 | 0.205 | 4,270,424 | +236,450 | 0.75% | 876,120 |
| 2018-08-07 | 2018-08-03 | 0.215 | 4,033,974 | +64,486 | 0.70% | 867,020 |
| 2018-08-06 | 2018-08-02 | 0.215 | 3,969,488 | +229,285 | 0.69% | 853,160 |
| 2018-08-03 | 2018-08-01 | 0.222 | 3,740,203 | +214,954 | 0.65% | 829,980 |
| 2018-08-02 | 2018-07-31 | 0.218 | 3,525,249 | +107,477 | 0.61% | 767,520 |
| 2018-08-01 | 2018-07-30 | 0.215 | 3,417,772 | +71,651 | 0.60% | 734,580 |
| 2018-07-24 | 2018-07-20 | 0.221 | 3,346,121 | +71,652 | 0.58% | 737,860 |
| 2018-07-19 | 2018-07-17 | 0.214 | 3,274,469 | +7,165 | 0.57% | 699,210 |
| 2018-07-17 | 2018-07-13 | 0.219 | 3,267,304 | -35,826 | 0.57% | 715,920 |
| 2018-07-16 | 2018-07-12 | 0.221 | 3,303,130 | -14,330 | 0.58% | 728,380 |
| 2018-07-13 | 2018-07-11 | 0.216 | 3,317,460 | +78,816 | 0.58% | 717,650 |
| 2018-07-12 | 2018-07-10 | 0.226 | 3,238,644 | +93,147 | 0.57% | 732,240 |
| 2018-07-11 | 2018-07-09 | 0.232 | 3,145,497 | +7,165 | 0.55% | 728,740 |
| 2018-07-09 | 2018-07-05 | 0.246 | 3,138,332 | +28,661 | 0.55% | 770,880 |
| 2018-06-29 | 2018-06-27 | 0.264 | 3,109,671 | -78,817 | 0.54% | 820,260 |
| 2018-06-28 | 2018-06-26 | 0.276 | 3,188,488 | -50,156 | 0.56% | 881,100 |
| 2018-06-27 | 2018-06-25 | 0.288 | 3,238,644 | -35,825 | 0.57% | 931,120 |
| 2018-06-25 | 2018-06-21 | 0.292 | 3,274,469 | -7,165 | 0.57% | 955,130 |
| 2018-06-22 | 2018-06-20 | 0.292 | 3,281,634 | -14,331 | 0.57% | 957,220 |
| 2018-06-21 | 2018-06-19 | 0.281 | 3,295,965 | +21,496 | 0.58% | 924,600 |
| 2018-06-20 | 2018-06-15 | 0.303 | 3,274,469 | -14,331 | 0.57% | 991,690 |
| 2018-06-19 | 2018-06-14 | 0.299 | 3,288,800 | -28,660 | 0.57% | 982,260 |
| 2018-06-15 | 2018-06-13 | 0.310 | 3,317,460 | -7,165 | 0.58% | 1,027,860 |
| 2018-06-14 | 2018-06-12 | 0.311 | 3,324,625 | -78,817 | 0.58% | 1,034,720 |
| 2018-06-13 | 2018-06-11 | 0.314 | 3,403,442 | -186,293 | 0.59% | 1,068,750 |
| 2018-06-12 | 2018-06-08 | 0.332 | 3,589,735 | -587,542 | 0.63% | 1,192,380 |
| 2018-06-11 | 2018-06-07 | 0.306 | 4,177,277 | +121,807 | 0.73% | 1,276,770 |
| 2018-06-08 | 2018-06-06 | 0.293 | 4,055,470 | +243,615 | 0.71% | 1,188,600 |
| 2018-06-07 | 2018-06-05 | 0.279 | 3,811,855 | +14,330 | 0.67% | 1,064,000 |
| 2018-06-04 | 2018-05-31 | 0.276 | 3,797,525 | -136,137 | 0.66% | 1,049,400 |
| 2018-06-01 | 2018-05-30 | 0.275 | 3,933,662 | -71,652 | 0.69% | 1,081,530 |
| 2018-05-31 | 2018-05-29 | 0.279 | 4,005,314 | +222,120 | 0.70% | 1,118,000 |
| 2018-05-29 | 2018-05-25 | 0.274 | 3,783,194 | +14,330 | 0.66% | 1,034,880 |
| 2018-05-28 | 2018-05-24 | 0.276 | 3,768,864 | +7,165 | 0.66% | 1,041,480 |
| 2018-05-24 | 2018-05-21 | 0.286 | 3,761,699 | -7,165 | 0.66% | 1,076,250 |
| 2018-05-23 | 2018-05-18 | 0.289 | 3,768,864 | +21,495 | 0.66% | 1,088,820 |
| 2018-05-21 | 2018-05-17 | 0.292 | 3,747,369 | -14,330 | 0.65% | 1,093,070 |
| 2018-05-18 | 2018-05-16 | 0.290 | 3,761,699 | -107,477 | 0.66% | 1,092,000 |
| 2018-05-17 | 2018-05-15 | 0.293 | 3,869,176 | -93,147 | 0.68% | 1,134,000 |
| 2018-05-16 | 2018-05-14 | 0.296 | 3,962,323 | +57,321 | 0.69% | 1,172,360 |
| 2018-05-15 | 2018-05-11 | 0.296 | 3,905,002 | -78,816 | 0.68% | 1,155,400 |
| 2018-05-14 | 2018-05-10 | 0.304 | 3,983,818 | +702,184 | 0.69% | 1,212,080 |
| 2018-05-10 | 2018-05-08 | 0.317 | 3,281,634 | +272,275 | 0.57% | 1,039,660 |
| 2018-05-09 | 2018-05-07 | 0.315 | 3,009,359 | -28,661 | 0.52% | 949,200 |
| 2018-05-08 | 2018-05-04 | 0.328 | 3,038,020 | -121,807 | 0.53% | 996,400 |
| 2018-05-07 | 2018-05-03 | 0.339 | 3,159,827 | +35,826 | 0.55% | 1,071,630 |
| 2018-05-04 | 2018-05-02 | 0.325 | 3,124,001 | +358,257 | 0.54% | 1,015,880 |
| 2018-05-03 | 2018-04-30 | 0.278 | 2,765,744 | -50,156 | 0.48% | 768,140 |
| 2018-05-02 | 2018-04-27 | 0.279 | 2,815,900 | -78,817 | 0.49% | 786,000 |
| 2018-04-30 | 2018-04-26 | 0.279 | 2,894,717 | -164,798 | 0.51% | 808,000 |
| 2018-04-27 | 2018-04-25 | 0.307 | 3,059,515 | -64,486 | 0.53% | 939,400 |
| 2018-04-26 | 2018-04-24 | 0.318 | 3,124,001 | +35,825 | 0.54% | 994,080 |
| 2018-04-25 | 2018-04-23 | 0.314 | 3,088,176 | -85,981 | 0.54% | 969,750 |
| 2018-04-24 | 2018-04-20 | 0.328 | 3,174,157 | +93,147 | 0.55% | 1,041,050 |
| 2018-04-23 | 2018-04-19 | 0.348 | 3,081,010 | -293,771 | 0.54% | 1,070,700 |
| 2018-04-20 | 2018-04-18 | 0.327 | 3,374,781 | -236,450 | 0.59% | 1,102,140 |
| 2018-04-19 | 2018-04-17 | 0.356 | 3,611,231 | -1,304,055 | 0.63% | 1,285,200 |
| 2018-04-18 | 2018-04-16 | 0.384 | 4,915,286 | +85,981 | 0.86% | 1,886,500 |
| 2018-04-17 | 2018-04-13 | 0.398 | 4,829,305 | +988,790 | 0.84% | 1,920,900 |
| 2018-04-16 | 2018-04-12 | 0.398 | 3,840,515 | -57,321 | 0.67% | 1,527,600 |
| 2018-04-13 | 2018-04-11 | 0.384 | 3,897,836 | -1,146,423 | 0.68% | 1,496,000 |
| 2018-04-12 | 2018-04-10 | 0.384 | 5,044,259 | +136,138 | 0.88% | 1,936,000 |
| 2018-04-11 | 2018-04-09 | 0.391 | 4,908,121 | -322,432 | 0.86% | 1,918,000 |
| 2018-04-10 | 2018-04-06 | 0.433 | 5,230,553 | -100,312 | 0.91% | 2,263,000 |
| 2018-04-09 | 2018-04-04 | 0.461 | 5,330,865 | -1,024,615 | 0.93% | 2,455,200 |
| 2018-04-06 | 2018-04-03 | 0.461 | 6,355,480 | +157,633 | 1.11% | 2,927,100 |
| 2018-04-04 | 2018-03-29 | 0.558 | 6,197,847 | 1.08% | 3,460,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy