History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,202,000 | +0 | 1.19% | 1,697,060 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,202,000 | +0 | 1.19% | 1,633,020 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,202,000 | +0 | 1.19% | 1,601,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 3,202,000 | +0 | 1.19% | 1,601,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 3,202,000 | +0 | 1.19% | 1,665,040 |
| 2025-10-06 | 2025-10-02 | 0.520 | 3,202,000 | -2,000 | 1.19% | 1,665,040 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,204,000 | -4,000 | 1.19% | 1,634,040 |
| 2025-09-26 | 2025-09-24 | 0.550 | 3,208,000 | -8,000 | 1.19% | 1,764,400 |
| 2025-09-23 | 2025-09-19 | 0.550 | 3,216,000 | -6,000 | 1.19% | 1,768,800 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,222,000 | -4,000 | 1.19% | 1,836,540 |
| 2025-09-19 | 2025-09-17 | 0.550 | 3,226,000 | -2,000 | 1.19% | 1,774,300 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,228,000 | -8,000 | 1.20% | 1,872,240 |
| 2025-09-16 | 2025-09-12 | 0.560 | 3,236,000 | -10,000 | 1.20% | 1,812,160 |
| 2025-09-11 | 2025-09-09 | 0.580 | 3,246,000 | -38,000 | 1.20% | 1,882,680 |
| 2025-09-10 | 2025-09-08 | 0.550 | 3,284,000 | -10,000 | 1.22% | 1,806,200 |
| 2025-09-08 | 2025-09-04 | 0.510 | 3,294,000 | +20,000 | 1.22% | 1,679,940 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,274,000 | -2,000 | 1.21% | 1,800,700 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,276,000 | +40,000 | 1.21% | 1,900,080 |
| 2025-08-29 | 2025-08-27 | 0.600 | 3,236,000 | +14,000 | 1.20% | 1,941,600 |
| 2025-08-26 | 2025-08-22 | 0.680 | 3,222,000 | -10,000 | 1.19% | 2,190,960 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,232,000 | -180,000 | 1.20% | 2,197,760 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,412,000 | -116,000 | 1.26% | 2,047,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,528,000 | -78,000 | 1.31% | 2,046,240 |
| 2025-08-08 | 2025-08-06 | 0.460 | 3,606,000 | +2,000 | 1.34% | 1,658,760 |
| 2025-07-25 | 2025-07-23 | 0.470 | 3,604,000 | -168,000 | 1.33% | 1,693,880 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,772,000 | -32,000 | 1.40% | 1,810,560 |
| 2025-07-11 | 2025-07-09 | 0.395 | 3,804,000 | -4,000 | 1.41% | 1,502,580 |
| 2025-07-07 | 2025-07-03 | 0.400 | 3,808,000 | -6,000 | 1.41% | 1,523,200 |
| 2025-06-30 | 2025-06-26 | 0.400 | 3,814,000 | -4,000 | 1.41% | 1,525,600 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,818,000 | -2,000 | 1.41% | 1,679,920 |
| 2025-06-12 | 2025-06-10 | 0.445 | 3,820,000 | -8,000 | 1.41% | 1,699,900 |
| 2025-06-11 | 2025-06-09 | 0.445 | 3,828,000 | -6,000 | 1.42% | 1,703,460 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,834,000 | -2,000 | 1.42% | 1,571,940 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,836,000 | -2,000 | 1.42% | 1,515,220 |
| 2025-05-29 | 2025-05-27 | 0.395 | 3,838,000 | -2,000 | 1.42% | 1,516,010 |
| 2025-05-16 | 2025-05-14 | 0.390 | 3,840,000 | -4,000 | 1.42% | 1,497,600 |
| 2025-05-14 | 2025-05-12 | 0.380 | 3,844,000 | -2,000 | 1.42% | 1,460,720 |
| 2025-04-29 | 2025-04-25 | 0.435 | 3,846,000 | -20,000 | 1.42% | 1,673,010 |
| 2025-04-14 | 2025-04-10 | 0.370 | 3,866,000 | -14,000 | 1.43% | 1,430,420 |
| 2025-04-11 | 2025-04-09 | 0.365 | 3,880,000 | -10,000 | 1.44% | 1,416,200 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,890,000 | -20,000 | 1.44% | 1,361,500 |
| 2025-04-08 | 2025-04-03 | 0.385 | 3,910,000 | -2,000 | 1.45% | 1,505,350 |
| 2025-03-31 | 2025-03-27 | 0.420 | 3,912,000 | -2,000 | 1.45% | 1,643,040 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,914,000 | -30,000 | 1.45% | 1,604,740 |
| 2025-03-17 | 2025-03-13 | 0.400 | 3,944,000 | -4,000 | 1.46% | 1,577,600 |
| 2025-02-27 | 2025-02-25 | 0.340 | 3,948,000 | +6,000 | 1.46% | 1,342,320 |
| 2025-02-20 | 2025-02-18 | 0.400 | 3,942,000 | -2,000 | 1.46% | 1,576,800 |
| 2025-02-05 | 2025-02-03 | 0.340 | 3,944,000 | -30,000 | 1.46% | 1,340,960 |
| 2025-01-20 | 2025-01-16 | 0.375 | 3,974,000 | -8,000 | 1.47% | 1,490,250 |
| 2025-01-15 | 2025-01-13 | 0.365 | 3,982,000 | -40,000 | 1.47% | 1,453,430 |
| 2025-01-08 | 2025-01-06 | 0.350 | 4,022,000 | -8,000 | 1.49% | 1,407,700 |
| 2025-01-07 | 2025-01-03 | 0.350 | 4,030,000 | -12,000 | 1.49% | 1,410,500 |
| 2025-01-06 | 2025-01-02 | 0.350 | 4,042,000 | -16,000 | 1.50% | 1,414,700 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,058,000 | -4,000 | 1.50% | 1,420,300 |
| 2025-01-02 | 2024-12-27 | 0.365 | 4,062,000 | -6,000 | 1.50% | 1,482,630 |
| 2024-12-30 | 2024-12-24 | 0.355 | 4,068,000 | -10,000 | 1.51% | 1,444,140 |
| 2024-12-23 | 2024-12-19 | 0.355 | 4,078,000 | -4,000 | 1.51% | 1,447,690 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,082,000 | -2,000 | 1.51% | 1,469,520 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,084,000 | -2,000 | 1.51% | 1,429,400 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,086,000 | -2,000 | 1.51% | 1,470,960 |
| 2024-12-10 | 2024-12-06 | 0.375 | 4,088,000 | -2,000 | 1.51% | 1,533,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 4,090,000 | -2,000 | 1.51% | 1,472,400 |
| 2024-11-15 | 2024-11-13 | 0.365 | 4,092,000 | -6,000 | 1.52% | 1,493,580 |
| 2024-11-12 | 2024-11-08 | 0.395 | 4,098,000 | -2,000 | 1.52% | 1,618,710 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,100,000 | +20,000 | 1.52% | 1,578,500 |
| 2024-10-30 | 2024-10-28 | 0.415 | 4,080,000 | -2,000 | 1.51% | 1,693,200 |
| 2024-10-21 | 2024-10-17 | 0.395 | 4,082,000 | +20,000 | 1.51% | 1,612,390 |
| 2024-10-16 | 2024-10-14 | 0.400 | 4,062,000 | -2,000 | 1.50% | 1,624,800 |
| 2024-10-08 | 2024-10-04 | 0.385 | 4,064,000 | +26,000 | 1.51% | 1,564,640 |
| 2024-10-04 | 2024-10-02 | 0.385 | 4,038,000 | -60,000 | 1.50% | 1,554,630 |
| 2024-10-03 | 2024-09-30 | 0.365 | 4,098,000 | -8,000 | 1.52% | 1,495,770 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,106,000 | -14,000 | 1.52% | 1,560,280 |
| 2024-09-04 | 2024-09-02 | 0.350 | 4,120,000 | -2,000 | 1.53% | 1,442,000 |
| 2024-08-23 | 2024-08-21 | 0.365 | 4,122,000 | -6,000 | 1.53% | 1,504,530 |
| 2024-07-23 | 2024-07-19 | 0.400 | 4,128,000 | -2,000 | 1.53% | 1,651,200 |
| 2024-07-02 | 2024-06-27 | 0.440 | 4,130,000 | -2,000 | 1.53% | 1,817,200 |
| 2024-06-26 | 2024-06-24 | 0.465 | 4,132,000 | -4,000 | 1.53% | 1,921,380 |
| 2024-06-19 | 2024-06-17 | 0.455 | 4,136,000 | -4,000 | 1.53% | 1,881,880 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,140,000 | -12,000 | 1.53% | 1,863,000 |
| 2024-05-28 | 2024-05-24 | 0.450 | 4,152,000 | -8,000 | 1.54% | 1,868,400 |
| 2024-05-21 | 2024-05-17 | 0.410 | 4,160,000 | -12,000 | 1.54% | 1,705,600 |
| 2024-05-17 | 2024-05-14 | 0.390 | 4,172,000 | -10,000 | 1.55% | 1,627,080 |
| 2024-05-08 | 2024-05-06 | 0.375 | 4,182,000 | -2,000 | 1.55% | 1,568,250 |
| 2024-05-06 | 2024-05-02 | 0.375 | 4,184,000 | -8,000 | 1.55% | 1,569,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 4,192,000 | -4,000 | 1.55% | 1,572,000 |
| 2024-04-30 | 2024-04-26 | 0.385 | 4,196,000 | -44,000 | 1.55% | 1,615,460 |
| 2024-04-15 | 2024-04-11 | 0.380 | 4,240,000 | -2,000 | 1.57% | 1,611,200 |
| 2024-04-05 | 2024-04-02 | 0.390 | 4,242,000 | -2,000 | 1.57% | 1,654,380 |
| 2024-04-02 | 2024-03-27 | 0.375 | 4,244,000 | -36,000 | 1.57% | 1,591,500 |
| 2024-03-25 | 2024-03-21 | 0.395 | 4,280,000 | -2,000 | 1.59% | 1,690,600 |
| 2024-03-21 | 2024-03-19 | 0.395 | 4,282,000 | +20,000 | 1.59% | 1,691,390 |
| 2024-03-15 | 2024-03-13 | 0.385 | 4,262,000 | -30,000 | 1.58% | 1,640,870 |
| 2024-03-04 | 2024-02-29 | 0.430 | 4,292,000 | -28,000 | 1.59% | 1,845,560 |
| 2024-03-01 | 2024-02-28 | 0.420 | 4,320,000 | -2,000 | 1.60% | 1,814,400 |
| 2024-02-29 | 2024-02-27 | 0.385 | 4,322,000 | -64,000 | 1.60% | 1,663,970 |
| 2024-02-28 | 2024-02-26 | 0.355 | 4,386,000 | +92,000 | 1.62% | 1,557,030 |
| 2024-02-20 | 2024-02-16 | 0.390 | 4,294,000 | -60,000 | 1.59% | 1,674,660 |
| 2024-02-16 | 2024-02-14 | 0.375 | 4,354,000 | -6,000 | 1.61% | 1,632,750 |
| 2024-02-08 | 2024-02-06 | 0.415 | 4,360,000 | -2,000 | 1.61% | 1,809,400 |
| 2024-01-25 | 2024-01-23 | 0.350 | 4,362,000 | -4,000 | 1.62% | 1,526,700 |
| 2024-01-24 | 2024-01-22 | 0.335 | 4,366,000 | -14,000 | 1.62% | 1,462,610 |
| 2024-01-18 | 2024-01-16 | 0.405 | 4,380,000 | -10,000 | 1.62% | 1,773,900 |
| 2024-01-16 | 2024-01-12 | 0.435 | 4,390,000 | -130,000 | 1.63% | 1,909,650 |
| 2024-01-04 | 2024-01-02 | 0.465 | 4,520,000 | +10,000 | 1.67% | 2,101,800 |
| 2023-12-29 | 2023-12-27 | 0.450 | 4,510,000 | -6,000 | 1.67% | 2,029,500 |
| 2023-12-28 | 2023-12-22 | 0.485 | 4,516,000 | -66,000 | 1.67% | 2,190,260 |
| 2023-12-27 | 2023-12-21 | 0.560 | 4,582,000 | -16,000 | 1.70% | 2,565,920 |
| 2023-12-22 | 2023-12-20 | 0.630 | 4,598,000 | +22,000 | 1.70% | 2,896,740 |
| 2023-11-29 | 2023-11-27 | 0.470 | 4,576,000 | -4,000 | 1.69% | 2,150,720 |
| 2023-11-28 | 2023-11-24 | 0.480 | 4,580,000 | +6,000 | 1.70% | 2,198,400 |
| 2023-11-07 | 2023-11-03 | 0.455 | 4,574,000 | +22,000 | 1.69% | 2,081,170 |
| 2023-11-03 | 2023-11-01 | 0.455 | 4,552,000 | +6,000 | 1.69% | 2,071,160 |
| 2023-10-30 | 2023-10-26 | 0.455 | 4,546,000 | +18,000 | 1.68% | 2,068,430 |
| 2023-10-19 | 2023-10-17 | 0.500 | 4,528,000 | -4,000 | 1.68% | 2,264,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 4,532,000 | -36,000 | 1.68% | 2,266,000 |
| 2023-10-13 | 2023-10-11 | 0.490 | 4,568,000 | +6,000 | 1.69% | 2,238,320 |
| 2023-10-04 | 2023-09-29 | 0.520 | 4,562,000 | +26,000 | 1.69% | 2,372,240 |
| 2023-09-29 | 2023-09-27 | 0.530 | 4,536,000 | -20,000 | 1.68% | 2,404,080 |
| 2023-09-26 | 2023-09-22 | 0.600 | 4,556,000 | -18,000 | 1.69% | 2,733,600 |
| 2023-08-29 | 2023-08-25 | 0.650 | 4,574,000 | -10,000 | 1.69% | 2,973,100 |
| 2023-08-25 | 2023-08-23 | 0.670 | 4,584,000 | +18,000 | 1.70% | 3,071,280 |
| 2023-08-15 | 2023-08-11 | 0.680 | 4,566,000 | +30,000 | 1.69% | 3,104,880 |
| 2023-08-04 | 2023-08-02 | 0.700 | 4,536,000 | -2,000 | 1.68% | 3,175,200 |
| 2023-07-13 | 2023-07-11 | 0.750 | 4,538,000 | -4,000 | 1.68% | 3,403,500 |
| 2023-07-11 | 2023-07-07 | 0.760 | 4,542,000 | -4,000 | 1.68% | 3,451,920 |
| 2023-07-04 | 2023-06-30 | 0.750 | 4,546,000 | +4,000 | 1.68% | 3,409,500 |
| 2023-06-27 | 2023-06-23 | 0.740 | 4,542,000 | +30,000 | 1.68% | 3,361,080 |
| 2023-06-15 | 2023-06-13 | 0.850 | 4,512,000 | -46,000 | 1.67% | 3,835,200 |
| 2023-06-14 | 2023-06-12 | 0.860 | 4,558,000 | +6,000 | 1.69% | 3,919,880 |
| 2023-06-13 | 2023-06-09 | 0.950 | 4,552,000 | -4,000 | 1.69% | 4,324,400 |
| 2023-06-12 | 2023-06-08 | 0.880 | 4,556,000 | +4,000 | 1.69% | 4,009,280 |
| 2023-06-07 | 2023-06-05 | 0.800 | 4,552,000 | -2,000 | 1.69% | 3,641,600 |
| 2023-06-02 | 2023-05-31 | 0.820 | 4,554,000 | -6,000 | 1.69% | 3,734,280 |
| 2023-06-01 | 2023-05-30 | 0.830 | 4,560,000 | -40,000 | 1.69% | 3,784,800 |
| 2023-05-31 | 2023-05-29 | 0.800 | 4,600,000 | +2,000 | 1.70% | 3,680,000 |
| 2023-05-25 | 2023-05-23 | 0.770 | 4,598,000 | +4,000 | 1.70% | 3,540,460 |
| 2023-05-24 | 2023-05-22 | 0.800 | 4,594,000 | -2,000 | 1.70% | 3,675,200 |
| 2023-05-23 | 2023-05-19 | 0.800 | 4,596,000 | -18,000 | 1.70% | 3,676,800 |
| 2023-05-19 | 2023-05-17 | 0.770 | 4,614,000 | -62,000 | 1.71% | 3,552,780 |
| 2023-05-10 | 2023-05-08 | 0.760 | 4,676,000 | -2,000 | 1.73% | 3,553,760 |
| 2023-05-09 | 2023-05-05 | 0.740 | 4,678,000 | -16,000 | 1.73% | 3,461,720 |
| 2023-05-04 | 2023-05-02 | 0.780 | 4,694,000 | -10,000 | 1.74% | 3,661,320 |
| 2023-05-02 | 2023-04-27 | 0.730 | 4,704,000 | -4,000 | 1.74% | 3,433,920 |
| 2023-04-26 | 2023-04-24 | 0.770 | 4,708,000 | -68,000 | 1.74% | 3,625,160 |
| 2023-04-21 | 2023-04-19 | 0.800 | 4,776,000 | -20,000 | 1.77% | 3,820,800 |
| 2023-04-19 | 2023-04-17 | 0.780 | 4,796,000 | +4,000 | 1.78% | 3,740,880 |
| 2023-04-18 | 2023-04-14 | 0.780 | 4,792,000 | +4,000 | 1.77% | 3,737,760 |
| 2023-04-17 | 2023-04-13 | 0.770 | 4,788,000 | +12,000 | 1.77% | 3,686,760 |
| 2023-04-12 | 2023-04-06 | 0.790 | 4,776,000 | -44,000 | 1.77% | 3,773,040 |
| 2023-04-11 | 2023-04-04 | 0.810 | 4,820,000 | -20,000 | 1.79% | 3,904,200 |
| 2023-04-06 | 2023-04-03 | 0.820 | 4,840,000 | +24,000 | 1.79% | 3,968,800 |
| 2023-04-04 | 2023-03-31 | 0.830 | 4,816,000 | +52,000 | 1.78% | 3,997,280 |
| 2023-04-03 | 2023-03-30 | 0.790 | 4,764,000 | +46,000 | 1.76% | 3,763,560 |
| 2023-03-31 | 2023-03-29 | 0.820 | 4,718,000 | -12,000 | 1.75% | 3,868,760 |
| 2023-03-30 | 2023-03-28 | 0.780 | 4,730,000 | -10,000 | 1.75% | 3,689,400 |
| 2023-03-28 | 2023-03-24 | 0.770 | 4,740,000 | +32,000 | 1.76% | 3,649,800 |
| 2023-03-27 | 2023-03-23 | 0.790 | 4,708,000 | +8,000 | 1.74% | 3,719,320 |
| 2023-03-24 | 2023-03-22 | 0.780 | 4,700,000 | -10,000 | 1.74% | 3,666,000 |
| 2023-03-23 | 2023-03-21 | 0.820 | 4,710,000 | -8,000 | 1.74% | 3,862,200 |
| 2023-03-22 | 2023-03-20 | 0.770 | 4,718,000 | -22,000 | 1.75% | 3,632,860 |
| 2023-03-21 | 2023-03-17 | 0.740 | 4,740,000 | +14,000 | 1.76% | 3,507,600 |
| 2023-03-20 | 2023-03-16 | 0.760 | 4,726,000 | -36,000 | 1.75% | 3,591,760 |
| 2023-03-17 | 2023-03-15 | 0.820 | 4,762,000 | -86,000 | 1.76% | 3,904,840 |
| 2023-03-16 | 2023-03-14 | 0.880 | 4,848,000 | -58,000 | 1.80% | 4,266,240 |
| 2023-03-14 | 2023-03-10 | 0.475 | 4,906,000 | +10,000 | 1.82% | 2,330,350 |
| 2023-03-03 | 2023-03-01 | 0.490 | 4,896,000 | -10,000 | 1.81% | 2,399,040 |
| 2023-03-02 | 2023-02-28 | 0.490 | 4,906,000 | +26,000 | 1.82% | 2,403,940 |
| 2023-02-27 | 2023-02-23 | 0.530 | 4,880,000 | +14,000 | 1.81% | 2,586,400 |
| 2023-02-23 | 2023-02-21 | 0.530 | 4,866,000 | -40,000 | 1.80% | 2,578,980 |
| 2023-02-09 | 2023-02-07 | 0.560 | 4,906,000 | -8,000 | 1.82% | 2,747,360 |
| 2023-02-08 | 2023-02-06 | 0.600 | 4,914,000 | -30,000 | 1.82% | 2,948,400 |
| 2023-02-07 | 2023-02-03 | 0.590 | 4,944,000 | -18,000 | 1.83% | 2,916,960 |
| 2023-02-02 | 2023-01-31 | 0.550 | 4,962,000 | -16,000 | 1.84% | 2,729,100 |
| 2023-01-31 | 2023-01-27 | 0.510 | 4,978,000 | -2,000 | 1.84% | 2,538,780 |
| 2023-01-30 | 2023-01-26 | 0.520 | 4,980,000 | -10,000 | 1.84% | 2,589,600 |
| 2023-01-26 | 2023-01-19 | 0.550 | 4,990,000 | -2,000 | 1.85% | 2,744,500 |
| 2023-01-16 | 2023-01-12 | 0.520 | 4,992,000 | -60,000 | 1.85% | 2,595,840 |
| 2023-01-09 | 2023-01-05 | 0.520 | 5,052,000 | -10,000 | 1.87% | 2,627,040 |
| 2023-01-06 | 2023-01-04 | 0.520 | 5,062,000 | -6,000 | 1.87% | 2,632,240 |
| 2023-01-05 | 2023-01-03 | 0.500 | 5,068,000 | +2,000 | 1.88% | 2,534,000 |
| 2022-12-23 | 2022-12-21 | 0.520 | 5,066,000 | +60,000 | 1.88% | 2,634,320 |
| 2022-12-15 | 2022-12-13 | 0.495 | 5,006,000 | -2,000 | 1.85% | 2,477,970 |
| 2022-12-08 | 2022-12-06 | 0.500 | 5,008,000 | -4,000 | 1.85% | 2,504,000 |
| 2022-11-30 | 2022-11-28 | 0.490 | 5,012,000 | -8,000 | 1.86% | 2,455,880 |
| 2022-11-23 | 2022-11-21 | 0.485 | 5,020,000 | -2,000 | 1.86% | 2,434,700 |
| 2022-11-21 | 2022-11-17 | 0.495 | 5,022,000 | +20,000 | 1.86% | 2,485,890 |
| 2022-11-17 | 2022-11-15 | 0.495 | 5,002,000 | -10,000 | 1.85% | 2,475,990 |
| 2022-11-08 | 2022-11-04 | 0.510 | 5,012,000 | -8,000 | 1.86% | 2,556,120 |
| 2022-11-07 | 2022-11-03 | 0.470 | 5,020,000 | -2,000 | 1.86% | 2,359,400 |
| 2022-11-01 | 2022-10-28 | 0.465 | 5,022,000 | -4,000 | 1.86% | 2,335,230 |
| 2022-10-26 | 2022-10-24 | 0.520 | 5,026,000 | -6,000 | 1.86% | 2,613,520 |
| 2022-10-25 | 2022-10-21 | 0.490 | 5,032,000 | -2,000 | 1.86% | 2,465,680 |
| 2022-10-12 | 2022-10-10 | 0.490 | 5,034,000 | -10,000 | 1.86% | 2,466,660 |
| 2022-09-29 | 2022-09-27 | 0.520 | 5,044,000 | -10,000 | 1.87% | 2,622,880 |
| 2022-09-28 | 2022-09-26 | 0.500 | 5,054,000 | -2,000 | 1.87% | 2,527,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 5,056,000 | +6,000 | 1.87% | 2,780,800 |
| 2022-09-26 | 2022-09-22 | 0.530 | 5,050,000 | +24,000 | 1.87% | 2,676,500 |
| 2022-09-23 | 2022-09-21 | 0.580 | 5,026,000 | +50,000 | 1.86% | 2,915,080 |
| 2022-09-22 | 2022-09-20 | 0.810 | 4,976,000 | -92,000 | 1.84% | 4,030,560 |
| 2022-09-09 | 2022-09-07 | 0.600 | 5,068,000 | -6,000 | 1.88% | 3,040,800 |
| 2022-08-26 | 2022-08-24 | 0.590 | 5,074,000 | -2,000 | 1.88% | 2,993,660 |
| 2022-08-25 | 2022-08-23 | 0.580 | 5,076,000 | +20,000 | 1.88% | 2,944,080 |
| 2022-08-23 | 2022-08-19 | 0.610 | 5,056,000 | -4,000 | 1.87% | 3,084,160 |
| 2022-07-25 | 2022-07-21 | 0.680 | 5,060,000 | -10,000 | 1.87% | 3,440,800 |
| 2022-07-18 | 2022-07-14 | 0.680 | 5,070,000 | +16,000 | 1.88% | 3,447,600 |
| 2022-07-13 | 2022-07-11 | 0.800 | 5,054,000 | -12,000 | 1.87% | 4,043,200 |
| 2022-07-11 | 2022-07-07 | 0.760 | 5,066,000 | -2,000 | 1.88% | 3,850,160 |
| 2022-07-08 | 2022-07-06 | 0.770 | 5,068,000 | -8,000 | 1.88% | 3,902,360 |
| 2022-07-06 | 2022-07-04 | 0.810 | 5,076,000 | -8,000 | 1.88% | 4,111,560 |
| 2022-07-04 | 2022-06-29 | 0.820 | 5,084,000 | -10,000 | 1.88% | 4,168,880 |
| 2022-06-30 | 2022-06-28 | 0.850 | 5,094,000 | -76,000 | 1.89% | 4,329,900 |
| 2022-06-29 | 2022-06-27 | 0.850 | 5,170,000 | -6,000 | 1.91% | 4,394,500 |
| 2022-06-24 | 2022-06-22 | 0.740 | 5,176,000 | -2,000 | 1.92% | 3,830,240 |
| 2022-06-23 | 2022-06-21 | 0.710 | 5,178,000 | -14,000 | 1.92% | 3,676,380 |
| 2022-06-22 | 2022-06-20 | 0.640 | 5,192,000 | -12,000 | 1.92% | 3,322,880 |
| 2022-06-17 | 2022-06-15 | 0.690 | 5,204,000 | -22,000 | 1.93% | 3,590,760 |
| 2022-06-16 | 2022-06-14 | 0.700 | 5,226,000 | -16,000 | 1.94% | 3,658,200 |
| 2022-06-15 | 2022-06-13 | 0.670 | 5,242,000 | -112,000 | 1.94% | 3,512,140 |
| 2022-06-08 | 2022-06-06 | 0.680 | 5,354,000 | -28,000 | 1.98% | 3,640,720 |
| 2022-06-07 | 2022-06-02 | 0.700 | 5,382,000 | -222,000 | 1.99% | 3,767,400 |
| 2022-06-06 | 2022-06-01 | 0.730 | 5,604,000 | -8,000 | 2.08% | 4,090,920 |
| 2022-06-01 | 2022-05-30 | 0.780 | 5,612,000 | -14,000 | 2.08% | 4,377,360 |
| 2022-05-31 | 2022-05-27 | 0.740 | 5,626,000 | -100,000 | 2.08% | 4,163,240 |
| 2022-05-30 | 2022-05-26 | 0.640 | 5,726,000 | -10,000 | 2.12% | 3,664,640 |
| 2022-05-27 | 2022-05-25 | 0.690 | 5,736,000 | -50,000 | 2.12% | 3,957,840 |
| 2022-05-26 | 2022-05-24 | 0.600 | 5,786,000 | -6,000 | 2.14% | 3,471,600 |
| 2022-05-23 | 2022-05-19 | 0.600 | 5,792,000 | -6,000 | 2.15% | 3,475,200 |
| 2022-05-20 | 2022-05-18 | 0.600 | 5,798,000 | -2,000 | 2.15% | 3,478,800 |
| 2022-05-19 | 2022-05-17 | 0.600 | 5,800,000 | -112,000 | 2.15% | 3,480,000 |
| 2022-05-18 | 2022-05-16 | 0.560 | 5,912,000 | +192,000 | 2.19% | 3,310,720 |
| 2022-05-16 | 2022-05-12 | 0.510 | 5,720,000 | +22,000 | 2.12% | 2,917,200 |
| 2022-05-13 | 2022-05-11 | 0.550 | 5,698,000 | +14,000 | 2.11% | 3,133,900 |
| 2022-05-12 | 2022-05-10 | 0.560 | 5,684,000 | -10,000 | 2.11% | 3,183,040 |
| 2022-05-11 | 2022-05-06 | 0.540 | 5,694,000 | -298,000 | 2.11% | 3,074,760 |
| 2022-05-10 | 2022-05-05 | 0.455 | 5,992,000 | -84,000 | 2.22% | 2,726,360 |
| 2022-05-06 | 2022-05-04 | 0.430 | 6,076,000 | -6,000 | 2.25% | 2,612,680 |
| 2022-04-29 | 2022-04-27 | 0.430 | 6,082,000 | -20,000 | 2.25% | 2,615,260 |
| 2022-04-22 | 2022-04-20 | 0.425 | 6,102,000 | -10,000 | 2.26% | 2,593,350 |
| 2022-04-20 | 2022-04-14 | 0.400 | 6,112,000 | -2,000 | 2.26% | 2,444,800 |
| 2022-04-14 | 2022-04-12 | 0.395 | 6,114,000 | -48,000 | 2.26% | 2,415,030 |
| 2022-04-12 | 2022-04-08 | 0.410 | 6,162,000 | -50,000 | 2.28% | 2,526,420 |
| 2022-04-07 | 2022-04-04 | 0.400 | 6,212,000 | -12,000 | 2.30% | 2,484,800 |
| 2022-03-31 | 2022-03-29 | 0.405 | 6,224,000 | -4,000 | 2.31% | 2,520,720 |
| 2022-03-25 | 2022-03-23 | 0.395 | 6,228,000 | -2,000 | 2.31% | 2,460,060 |
| 2022-03-22 | 2022-03-18 | 0.390 | 6,230,000 | +20,000 | 2.31% | 2,429,700 |
| 2022-03-21 | 2022-03-17 | 0.390 | 6,210,000 | +26,000 | 2.30% | 2,421,900 |
| 2022-03-18 | 2022-03-16 | 0.360 | 6,184,000 | -4,000 | 2.29% | 2,226,240 |
| 2022-03-16 | 2022-03-14 | 0.415 | 6,188,000 | +2,000 | 2.29% | 2,568,020 |
| 2022-03-14 | 2022-03-10 | 0.465 | 6,186,000 | -2,000 | 2.29% | 2,876,490 |
| 2022-03-08 | 2022-03-04 | 0.450 | 6,188,000 | +32,000 | 2.29% | 2,784,600 |
| 2022-03-04 | 2022-03-02 | 0.450 | 6,156,000 | -4,000 | 2.28% | 2,770,200 |
| 2022-02-28 | 2022-02-24 | 0.480 | 6,160,000 | +38,000 | 2.28% | 2,956,800 |
| 2022-02-24 | 2022-02-22 | 0.500 | 6,122,000 | +2,000 | 2.27% | 3,061,000 |
| 2022-02-21 | 2022-02-17 | 0.550 | 6,120,000 | -2,000 | 2.27% | 3,366,000 |
| 2022-02-18 | 2022-02-16 | 0.530 | 6,122,000 | -40,000 | 2.27% | 3,244,660 |
| 2022-02-17 | 2022-02-15 | 0.540 | 6,162,000 | +100,000 | 2.28% | 3,327,480 |
| 2022-02-16 | 2022-02-14 | 0.485 | 6,062,000 | -20,000 | 2.25% | 2,940,070 |
| 2022-02-11 | 2022-02-09 | 0.500 | 6,082,000 | -78,000 | 2.25% | 3,041,000 |
| 2022-02-10 | 2022-02-08 | 0.450 | 6,160,000 | +8,000 | 2.28% | 2,772,000 |
| 2022-02-08 | 2022-02-04 | 0.450 | 6,152,000 | -50,000 | 2.28% | 2,768,400 |
| 2022-02-04 | 2022-01-27 | 0.445 | 6,202,000 | +2,000 | 2.30% | 2,759,890 |
| 2022-01-28 | 2022-01-26 | 0.445 | 6,200,000 | -10,000 | 2.30% | 2,759,000 |
| 2022-01-27 | 2022-01-25 | 0.445 | 6,210,000 | -94,000 | 2.30% | 2,763,450 |
| 2022-01-26 | 2022-01-24 | 0.445 | 6,304,000 | -2,000 | 2.33% | 2,805,280 |
| 2022-01-20 | 2022-01-18 | 0.450 | 6,306,000 | +40,000 | 2.34% | 2,837,700 |
| 2022-01-19 | 2022-01-17 | 0.450 | 6,266,000 | -24,000 | 2.32% | 2,819,700 |
| 2022-01-18 | 2022-01-14 | 0.455 | 6,290,000 | +34,000 | 2.33% | 2,861,950 |
| 2022-01-14 | 2022-01-12 | 0.460 | 6,256,000 | -2,000 | 2.32% | 2,877,760 |
| 2022-01-13 | 2022-01-11 | 0.435 | 6,258,000 | -424,000 | 2.32% | 2,722,230 |
| 2022-01-11 | 2022-01-07 | 0.460 | 6,682,000 | -4,000 | 2.47% | 3,073,720 |
| 2022-01-07 | 2022-01-05 | 0.475 | 6,686,000 | -4,000 | 2.48% | 3,175,850 |
| 2022-01-06 | 2022-01-04 | 0.475 | 6,690,000 | -10,000 | 2.48% | 3,177,750 |
| 2022-01-04 | 2021-12-31 | 0.480 | 6,700,000 | +40,000 | 2.48% | 3,216,000 |
| 2022-01-03 | 2021-12-29 | 0.485 | 6,660,000 | +32,000 | 2.47% | 3,230,100 |
| 2021-12-28 | 2021-12-22 | 0.470 | 6,628,000 | -6,000 | 2.45% | 3,115,160 |
| 2021-12-22 | 2021-12-20 | 0.485 | 6,634,000 | +50,000 | 2.46% | 3,217,490 |
| 2021-12-21 | 2021-12-17 | 0.520 | 6,584,000 | -14,000 | 2.44% | 3,423,680 |
| 2021-12-20 | 2021-12-16 | 0.520 | 6,598,000 | -2,000 | 2.44% | 3,430,960 |
| 2021-12-13 | 2021-12-09 | 0.540 | 6,600,000 | -2,000 | 2.44% | 3,564,000 |
| 2021-12-10 | 2021-12-08 | 0.540 | 6,602,000 | -4,000 | 2.45% | 3,565,080 |
| 2021-12-09 | 2021-12-07 | 0.530 | 6,606,000 | -74,000 | 2.45% | 3,501,180 |
| 2021-12-08 | 2021-12-06 | 0.540 | 6,680,000 | -92,000 | 2.47% | 3,607,200 |
| 2021-12-03 | 2021-12-01 | 0.530 | 6,772,000 | +10,000 | 2.51% | 3,589,160 |
| 2021-11-29 | 2021-11-25 | 0.550 | 6,762,000 | -8,000 | 2.50% | 3,719,100 |
| 2021-11-25 | 2021-11-23 | 0.550 | 6,770,000 | -10,000 | 2.51% | 3,723,500 |
| 2021-11-24 | 2021-11-22 | 0.550 | 6,780,000 | +20,000 | 2.51% | 3,729,000 |
| 2021-11-23 | 2021-11-19 | 0.560 | 6,760,000 | -80,000 | 2.50% | 3,785,600 |
| 2021-11-11 | 2021-11-09 | 0.570 | 6,840,000 | +74,000 | 2.53% | 3,898,800 |
| 2021-11-02 | 2021-10-29 | 0.590 | 6,766,000 | -4,000 | 2.51% | 3,991,940 |
| 2021-10-26 | 2021-10-22 | 0.590 | 6,770,000 | -120,000 | 2.51% | 3,994,300 |
| 2021-10-25 | 2021-10-21 | 0.600 | 6,890,000 | +8,000 | 2.55% | 4,134,000 |
| 2021-10-21 | 2021-10-19 | 0.600 | 6,882,000 | -200,000 | 2.55% | 4,129,200 |
| 2021-10-20 | 2021-10-18 | 0.580 | 7,082,000 | -10,000 | 2.62% | 4,107,560 |
| 2021-10-18 | 2021-10-12 | 0.590 | 7,092,000 | -10,000 | 2.63% | 4,184,280 |
| 2021-10-12 | 2021-10-08 | 0.600 | 7,102,000 | -2,000 | 2.63% | 4,261,200 |
| 2021-10-11 | 2021-10-07 | 0.610 | 7,104,000 | -54,000 | 2.63% | 4,333,440 |
| 2021-10-07 | 2021-10-05 | 0.560 | 7,158,000 | +8,000 | 2.65% | 4,008,480 |
| 2021-10-06 | 2021-10-04 | 0.550 | 7,150,000 | +200,000 | 2.65% | 3,932,500 |
| 2021-10-05 | 2021-09-30 | 0.560 | 6,950,000 | +30,000 | 2.57% | 3,892,000 |
| 2021-09-27 | 2021-09-23 | 0.580 | 6,920,000 | +4,000 | 2.56% | 4,013,600 |
| 2021-09-24 | 2021-09-21 | 0.590 | 6,916,000 | -2,000 | 2.56% | 4,080,440 |
| 2021-09-23 | 2021-09-20 | 0.570 | 6,918,000 | -60,000 | 2.56% | 3,943,260 |
| 2021-09-21 | 2021-09-17 | 0.600 | 6,978,000 | +14,000 | 2.58% | 4,186,800 |
| 2021-09-20 | 2021-09-16 | 0.590 | 6,964,000 | +94,000 | 2.58% | 4,108,760 |
| 2021-09-17 | 2021-09-15 | 0.670 | 6,870,000 | +6,000 | 2.54% | 4,602,900 |
| 2021-09-16 | 2021-09-14 | 0.700 | 6,864,000 | +80,000 | 2.54% | 4,804,800 |
| 2021-09-15 | 2021-09-13 | 0.680 | 6,784,000 | -10,000 | 2.51% | 4,613,120 |
| 2021-09-14 | 2021-09-10 | 0.720 | 6,794,000 | +12,000 | 2.52% | 4,891,680 |
| 2021-09-13 | 2021-09-09 | 0.710 | 6,782,000 | +40,000 | 2.51% | 4,815,220 |
| 2021-09-09 | 2021-09-07 | 0.770 | 6,742,000 | -800,000 | 2.50% | 5,191,340 |
| 2021-09-08 | 2021-09-06 | 0.770 | 7,542,000 | +56,000 | 2.79% | 5,807,340 |
| 2021-09-07 | 2021-09-03 | 0.780 | 7,486,000 | +12,000 | 2.77% | 5,839,080 |
| 2021-09-03 | 2021-09-01 | 0.800 | 7,474,000 | -2,000 | 2.77% | 5,979,200 |
| 2021-09-02 | 2021-08-31 | 0.810 | 7,476,000 | +96,000 | 2.77% | 6,055,560 |
| 2021-09-01 | 2021-08-30 | 0.860 | 7,380,000 | -70,000 | 2.73% | 6,346,800 |
| 2021-08-31 | 2021-08-27 | 0.880 | 7,450,000 | +4,000 | 2.76% | 6,556,000 |
| 2021-08-26 | 2021-08-24 | 0.880 | 7,446,000 | -2,000 | 2.76% | 6,552,480 |
| 2021-08-25 | 2021-08-23 | 0.965 | 7,448,000 | -14,000 | 2.76% | 7,189,481 |
| 2021-08-24 | 2021-08-20 | 0.965 | 7,462,000 | +253,535 | 2.76% | 7,202,995 |
| 2021-08-20 | 2021-08-18 | 0.965 | 7,208,465 | -55,879 | 2.77% | 6,958,260 |
| 2021-08-18 | 2021-08-16 | 0.986 | 7,264,344 | -44,318 | 2.79% | 7,163,000 |
| 2021-08-17 | 2021-08-13 | 1.007 | 7,308,662 | -13,489 | 2.81% | 7,358,420 |
| 2021-08-16 | 2021-08-12 | 0.996 | 7,322,151 | -52,025 | 2.81% | 7,296,000 |
| 2021-08-13 | 2021-08-11 | 0.986 | 7,374,176 | -9,635 | 2.83% | 7,271,300 |
| 2021-08-12 | 2021-08-10 | 1.007 | 7,383,811 | -17,342 | 2.84% | 7,434,080 |
| 2021-08-11 | 2021-08-09 | 1.028 | 7,401,153 | -38,537 | 2.85% | 7,605,180 |
| 2021-08-10 | 2021-08-06 | 0.996 | 7,439,690 | -57,807 | 2.86% | 7,413,120 |
| 2021-08-09 | 2021-08-05 | 1.017 | 7,497,497 | +30,830 | 2.88% | 7,626,360 |
| 2021-08-06 | 2021-08-04 | 1.028 | 7,466,667 | -3,853 | 2.87% | 7,672,500 |
| 2021-08-05 | 2021-08-03 | 0.965 | 7,470,520 | +5,780 | 2.87% | 7,211,220 |
| 2021-08-04 | 2021-08-02 | 0.976 | 7,464,740 | +40,465 | 2.87% | 7,283,120 |
| 2021-08-03 | 2021-07-30 | 1.069 | 7,424,275 | +26,976 | 2.85% | 7,937,180 |
| 2021-08-02 | 2021-07-29 | 1.028 | 7,397,299 | -11,561 | 2.84% | 7,601,220 |
| 2021-07-30 | 2021-07-28 | 1.038 | 7,408,860 | -5,781 | 2.85% | 7,690,000 |
| 2021-07-29 | 2021-07-27 | 0.996 | 7,414,641 | -28,903 | 2.85% | 7,388,160 |
| 2021-07-28 | 2021-07-26 | 1.090 | 7,443,544 | -131,028 | 2.86% | 8,112,300 |
| 2021-07-27 | 2021-07-23 | 1.100 | 7,574,572 | -21,196 | 2.91% | 8,333,720 |
| 2021-07-26 | 2021-07-22 | 1.111 | 7,595,768 | -23,122 | 2.92% | 8,435,880 |
| 2021-07-23 | 2021-07-21 | 1.090 | 7,618,890 | +23,122 | 2.93% | 8,303,400 |
| 2021-07-22 | 2021-07-20 | 1.090 | 7,595,768 | -63,587 | 2.92% | 8,278,200 |
| 2021-07-21 | 2021-07-19 | 1.131 | 7,659,355 | +3,854 | 2.94% | 8,665,500 |
| 2021-07-20 | 2021-07-16 | 1.142 | 7,655,501 | -7,708 | 2.94% | 8,740,600 |
| 2021-07-19 | 2021-07-15 | 1.152 | 7,663,209 | -3,853 | 2.95% | 8,828,940 |
| 2021-07-16 | 2021-07-14 | 1.152 | 7,667,062 | -48,172 | 2.95% | 8,833,380 |
| 2021-07-15 | 2021-07-13 | 1.183 | 7,715,234 | +17,342 | 2.97% | 9,129,120 |
| 2021-07-14 | 2021-07-12 | 1.204 | 7,697,892 | +36,610 | 2.96% | 9,268,399 |
| 2021-07-13 | 2021-07-09 | 1.204 | 7,661,282 | -123,320 | 2.95% | 9,224,320 |
| 2021-07-12 | 2021-07-08 | 1.152 | 7,784,602 | +32,757 | 2.99% | 8,968,800 |
| 2021-07-09 | 2021-07-07 | 1.194 | 7,751,845 | +32,757 | 2.98% | 9,252,900 |
| 2021-07-08 | 2021-07-06 | 1.204 | 7,719,088 | +77,075 | 2.97% | 9,293,920 |
| 2021-07-07 | 2021-07-05 | 1.121 | 7,642,013 | -61,660 | 2.94% | 8,566,560 |
| 2021-07-06 | 2021-07-02 | 1.163 | 7,703,673 | +17,342 | 2.96% | 8,955,520 |
| 2021-07-05 | 2021-06-30 | 1.183 | 7,686,331 | +21,196 | 2.95% | 9,094,920 |
| 2021-07-02 | 2021-06-29 | 1.194 | 7,665,135 | +32,757 | 2.95% | 9,149,399 |
| 2021-06-30 | 2021-06-28 | 1.235 | 7,632,378 | +88,636 | 2.93% | 9,427,179 |
| 2021-06-29 | 2021-06-25 | 1.287 | 7,543,742 | -77,075 | 2.90% | 9,709,200 |
| 2021-06-28 | 2021-06-24 | 1.339 | 7,620,817 | +300,593 | 2.93% | 10,203,900 |
| 2021-06-25 | 2021-06-23 | 1.318 | 7,320,224 | +5,781 | 2.81% | 9,649,460 |
| 2021-06-24 | 2021-06-22 | 1.339 | 7,314,443 | -100,198 | 2.81% | 9,793,680 |
| 2021-06-23 | 2021-06-21 | 1.432 | 7,414,641 | -63,587 | 2.85% | 10,620,480 |
| 2021-06-22 | 2021-06-18 | 1.266 | 7,478,228 | +196,542 | 2.87% | 9,469,640 |
| 2021-06-21 | 2021-06-17 | 1.225 | 7,281,686 | -163,785 | 2.80% | 8,918,440 |
| 2021-06-18 | 2021-06-16 | 1.131 | 7,445,471 | -13,488 | 2.86% | 8,423,520 |
| 2021-06-17 | 2021-06-15 | 1.163 | 7,458,959 | +119,467 | 2.87% | 8,671,040 |
| 2021-06-16 | 2021-06-11 | 1.183 | 7,339,492 | -136,809 | 2.82% | 8,684,519 |
| 2021-06-15 | 2021-06-10 | 1.173 | 7,476,301 | -109,832 | 2.87% | 8,768,800 |
| 2021-06-11 | 2021-06-09 | 1.173 | 7,586,133 | +48,172 | 2.92% | 8,897,620 |
| 2021-06-10 | 2021-06-08 | 1.194 | 7,537,961 | -9,635 | 2.90% | 8,997,600 |
| 2021-06-09 | 2021-06-07 | 1.173 | 7,547,596 | +44,319 | 2.90% | 8,852,420 |
| 2021-06-08 | 2021-06-04 | 1.225 | 7,503,277 | +61,660 | 2.88% | 9,189,839 |
| 2021-06-07 | 2021-06-03 | 1.235 | 7,441,617 | +30,830 | 2.86% | 9,191,560 |
| 2021-06-04 | 2021-06-02 | 1.246 | 7,410,787 | -69,368 | 2.85% | 9,230,400 |
| 2021-06-03 | 2021-06-01 | 1.225 | 7,480,155 | +26,977 | 2.88% | 9,161,520 |
| 2021-06-02 | 2021-05-31 | 1.194 | 7,453,178 | +17,341 | 2.87% | 8,896,399 |
| 2021-06-01 | 2021-05-28 | 1.204 | 7,435,837 | -28,903 | 2.86% | 8,952,881 |
| 2021-05-31 | 2021-05-27 | 1.246 | 7,464,740 | +77,075 | 2.87% | 9,297,600 |
| 2021-05-28 | 2021-05-26 | 1.225 | 7,387,665 | -40,464 | 2.84% | 9,048,241 |
| 2021-05-27 | 2021-05-25 | 1.204 | 7,428,129 | -148,370 | 2.86% | 8,943,600 |
| 2021-05-26 | 2021-05-24 | 1.235 | 7,576,499 | +360,327 | 2.91% | 9,358,160 |
| 2021-05-25 | 2021-05-21 | 1.183 | 7,216,172 | +1,927 | 2.77% | 8,538,600 |
| 2021-05-24 | 2021-05-20 | 1.204 | 7,214,245 | -140,663 | 2.77% | 8,686,080 |
| 2021-05-21 | 2021-05-18 | 1.163 | 7,354,908 | -79,002 | 2.83% | 8,550,081 |
| 2021-05-20 | 2021-05-17 | 1.266 | 7,433,910 | +321,790 | 2.86% | 9,413,520 |
| 2021-05-18 | 2021-05-14 | 0.913 | 7,112,120 | +52,025 | 2.73% | 6,496,160 |
| 2021-05-17 | 2021-05-13 | 0.955 | 7,060,095 | +26,977 | 2.71% | 6,741,760 |
| 2021-05-14 | 2021-05-12 | 1.007 | 7,033,118 | -30,830 | 2.70% | 7,081,000 |
| 2021-05-13 | 2021-05-11 | 0.986 | 7,063,948 | -21,196 | 2.72% | 6,965,400 |
| 2021-05-12 | 2021-05-10 | 1.017 | 7,085,144 | +88,636 | 2.72% | 7,206,920 |
| 2021-05-11 | 2021-05-07 | 1.028 | 6,996,508 | +111,760 | 2.69% | 7,189,380 |
| 2021-05-10 | 2021-05-06 | 0.976 | 6,884,748 | -215,811 | 2.65% | 6,717,240 |
| 2021-05-07 | 2021-05-05 | 1.038 | 7,100,559 | -298,667 | 2.73% | 7,370,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 7,399,226 | +52,026 | 2.84% | 6,835,200 |
| 2021-05-05 | 2021-05-03 | 0.934 | 7,347,200 | +58,770 | 2.82% | 6,863,400 |
| 2021-05-04 | 2021-04-30 | 1.048 | 7,288,430 | -82,856 | 2.80% | 7,640,650 |
| 2021-05-03 | 2021-04-29 | 1.163 | 7,371,286 | +331,424 | 2.83% | 8,569,120 |
| 2021-04-30 | 2021-04-28 | 1.412 | 7,039,862 | -58,770 | 2.71% | 9,937,519 |
| 2021-04-29 | 2021-04-27 | 0.685 | 7,098,632 | +38,537 | 2.73% | 4,862,880 |
| 2021-04-28 | 2021-04-26 | 0.654 | 7,060,095 | -5,780 | 2.71% | 4,616,640 |
| 2021-04-22 | 2021-04-20 | 0.654 | 7,065,875 | -1,927 | 2.72% | 4,620,420 |
| 2021-04-20 | 2021-04-16 | 0.633 | 7,067,802 | -19,269 | 2.72% | 4,474,960 |
| 2021-04-16 | 2021-04-14 | 0.633 | 7,087,071 | +42,391 | 2.72% | 4,487,160 |
| 2021-04-12 | 2021-04-08 | 0.654 | 7,044,680 | +96,345 | 2.71% | 4,606,560 |
| 2021-04-09 | 2021-04-07 | 0.633 | 6,948,335 | -7,708 | 2.67% | 4,399,320 |
| 2021-03-25 | 2021-03-23 | 0.633 | 6,956,043 | -1,927 | 2.67% | 4,404,200 |
| 2021-03-24 | 2021-03-22 | 0.633 | 6,957,970 | -1,927 | 2.67% | 4,405,420 |
| 2021-03-19 | 2021-03-17 | 0.633 | 6,959,897 | -26,976 | 2.68% | 4,406,640 |
| 2021-03-15 | 2021-03-11 | 0.633 | 6,986,873 | +28,903 | 2.69% | 4,423,720 |
| 2021-03-10 | 2021-03-08 | 0.644 | 6,957,970 | +5,781 | 2.67% | 4,477,640 |
| 2021-03-09 | 2021-03-05 | 0.633 | 6,952,189 | -1,927 | 2.67% | 4,401,760 |
| 2021-03-08 | 2021-03-04 | 0.644 | 6,954,116 | -15,415 | 2.67% | 4,475,160 |
| 2021-03-04 | 2021-03-02 | 0.654 | 6,969,531 | -9,635 | 2.68% | 4,557,420 |
| 2021-03-01 | 2021-02-25 | 0.675 | 6,979,166 | -5,780 | 2.68% | 4,708,600 |
| 2021-02-24 | 2021-02-22 | 0.675 | 6,984,946 | +96,344 | 2.69% | 4,712,500 |
| 2021-02-22 | 2021-02-18 | 0.664 | 6,888,602 | +5,780 | 2.65% | 4,576,000 |
| 2021-02-19 | 2021-02-17 | 0.706 | 6,882,822 | -50,098 | 2.65% | 4,857,920 |
| 2021-02-18 | 2021-02-16 | 0.706 | 6,932,920 | -470,160 | 2.67% | 4,893,280 |
| 2021-02-17 | 2021-02-11 | 0.644 | 7,403,080 | -200,395 | 2.85% | 4,764,080 |
| 2021-02-09 | 2021-02-05 | 0.592 | 7,603,475 | +28,903 | 2.92% | 4,498,440 |
| 2021-02-08 | 2021-02-04 | 0.602 | 7,574,572 | -3,854 | 2.91% | 4,559,960 |
| 2021-02-05 | 2021-02-03 | 0.602 | 7,578,426 | -3,854 | 2.91% | 4,562,280 |
| 2021-02-04 | 2021-02-02 | 0.623 | 7,582,280 | -9,634 | 2.91% | 4,722,000 |
| 2021-02-01 | 2021-01-28 | 0.581 | 7,591,914 | -5,781 | 2.92% | 4,412,800 |
| 2021-01-29 | 2021-01-27 | 0.592 | 7,597,695 | +1,927 | 2.92% | 4,495,020 |
| 2021-01-28 | 2021-01-26 | 0.581 | 7,595,768 | +34,684 | 2.92% | 4,415,040 |
| 2021-01-27 | 2021-01-25 | 0.592 | 7,561,084 | -1,927 | 2.91% | 4,473,360 |
| 2021-01-26 | 2021-01-22 | 0.612 | 7,563,011 | +53,953 | 2.91% | 4,631,500 |
| 2021-01-22 | 2021-01-20 | 0.602 | 7,509,058 | -23,123 | 2.89% | 4,520,520 |
| 2021-01-21 | 2021-01-19 | 0.612 | 7,532,181 | -1,927 | 2.90% | 4,612,620 |
| 2021-01-20 | 2021-01-18 | 0.623 | 7,534,108 | +28,904 | 2.90% | 4,692,000 |
| 2021-01-19 | 2021-01-15 | 0.612 | 7,505,204 | -3,854 | 2.89% | 4,596,100 |
| 2021-01-15 | 2021-01-13 | 0.623 | 7,509,058 | -75,148 | 2.89% | 4,676,400 |
| 2021-01-13 | 2021-01-11 | 0.592 | 7,584,206 | -48,172 | 2.92% | 4,487,040 |
| 2021-01-12 | 2021-01-08 | 0.602 | 7,632,378 | +21,195 | 2.93% | 4,594,760 |
| 2021-01-11 | 2021-01-07 | 0.612 | 7,611,183 | -23,122 | 2.93% | 4,661,000 |
| 2021-01-08 | 2021-01-06 | 0.612 | 7,634,305 | -30,830 | 2.93% | 4,675,160 |
| 2021-01-07 | 2021-01-05 | 0.592 | 7,665,135 | +28,903 | 2.95% | 4,534,920 |
| 2021-01-06 | 2021-01-04 | 0.602 | 7,636,232 | -52,026 | 2.94% | 4,597,080 |
| 2021-01-05 | 2020-12-31 | 0.602 | 7,688,258 | -78,039 | 2.96% | 4,628,400 |
| 2020-12-30 | 2020-12-28 | 0.602 | 7,766,297 | +7,708 | 2.99% | 4,675,380 |
| 2020-12-28 | 2020-12-22 | 0.602 | 7,758,589 | -1,927 | 2.98% | 4,670,740 |
| 2020-12-22 | 2020-12-18 | 0.612 | 7,760,516 | +19,269 | 2.98% | 4,752,450 |
| 2020-12-18 | 2020-12-16 | 0.602 | 7,741,247 | +19,269 | 2.98% | 4,660,300 |
| 2020-12-17 | 2020-12-15 | 0.602 | 7,721,978 | +7,707 | 2.97% | 4,648,700 |
| 2020-12-16 | 2020-12-14 | 0.612 | 7,714,271 | +25,049 | 2.97% | 4,724,130 |
| 2020-12-15 | 2020-12-11 | 0.633 | 7,689,222 | -3,853 | 2.96% | 4,868,410 |
| 2020-12-14 | 2020-12-10 | 0.602 | 7,693,075 | +69,367 | 2.96% | 4,631,300 |
| 2020-12-11 | 2020-12-09 | 0.612 | 7,623,708 | +94,418 | 2.93% | 4,668,670 |
| 2020-12-10 | 2020-12-08 | 0.602 | 7,529,290 | -7,708 | 2.89% | 4,532,700 |
| 2020-12-09 | 2020-12-07 | 0.612 | 7,536,998 | -19,269 | 2.90% | 4,615,570 |
| 2020-12-08 | 2020-12-04 | 0.633 | 7,556,267 | +244,714 | 2.90% | 4,784,230 |
| 2020-12-04 | 2020-12-02 | 0.612 | 7,311,553 | +127,175 | 2.81% | 4,477,510 |
| 2020-12-03 | 2020-12-01 | 0.581 | 7,184,378 | -15,416 | 2.76% | 4,175,920 |
| 2020-12-02 | 2020-11-30 | 0.592 | 7,199,794 | -19,268 | 2.77% | 4,259,610 |
| 2020-12-01 | 2020-11-27 | 0.612 | 7,219,062 | +107,905 | 2.78% | 4,420,870 |
| 2020-11-30 | 2020-11-26 | 0.612 | 7,111,157 | -1,927 | 2.73% | 4,354,790 |
| 2020-11-27 | 2020-11-25 | 0.612 | 7,113,084 | -17,342 | 2.73% | 4,355,970 |
| 2020-11-26 | 2020-11-24 | 0.592 | 7,130,426 | +73,222 | 2.74% | 4,218,570 |
| 2020-11-25 | 2020-11-23 | 0.602 | 7,057,204 | -82,856 | 2.71% | 4,248,500 |
| 2020-11-24 | 2020-11-20 | 0.560 | 7,140,060 | +11,561 | 2.74% | 4,001,940 |
| 2020-11-23 | 2020-11-19 | 0.571 | 7,128,499 | -3,854 | 2.74% | 4,069,450 |
| 2020-11-19 | 2020-11-17 | 0.560 | 7,132,353 | -1,927 | 2.74% | 3,997,620 |
| 2020-11-18 | 2020-11-16 | 0.550 | 7,134,280 | -9,634 | 2.74% | 3,924,650 |
| 2020-11-17 | 2020-11-13 | 0.560 | 7,143,914 | -3,854 | 2.75% | 4,004,100 |
| 2020-11-16 | 2020-11-12 | 0.560 | 7,147,768 | -156,077 | 2.75% | 4,006,260 |
| 2020-11-13 | 2020-11-11 | 0.560 | 7,303,845 | +19,269 | 2.81% | 4,093,740 |
| 2020-11-12 | 2020-11-10 | 0.571 | 7,284,576 | -13,489 | 2.80% | 4,158,550 |
| 2020-11-11 | 2020-11-09 | 0.581 | 7,298,065 | -21,195 | 2.81% | 4,242,000 |
| 2020-11-09 | 2020-11-05 | 0.571 | 7,319,260 | -21,196 | 2.81% | 4,178,350 |
| 2020-11-06 | 2020-11-04 | 0.592 | 7,340,456 | -1,927 | 2.82% | 4,342,830 |
| 2020-11-03 | 2020-10-30 | 0.592 | 7,342,383 | -9,634 | 2.82% | 4,343,970 |
| 2020-10-29 | 2020-10-27 | 0.602 | 7,352,017 | +32,757 | 2.83% | 4,425,980 |
| 2020-10-28 | 2020-10-23 | 0.602 | 7,319,260 | -246,641 | 2.81% | 4,406,260 |
| 2020-10-27 | 2020-10-22 | 0.571 | 7,565,901 | -44,318 | 2.91% | 4,319,150 |
| 2020-10-22 | 2020-10-20 | 0.560 | 7,610,219 | -3,854 | 2.93% | 4,265,460 |
| 2020-10-21 | 2020-10-19 | 0.592 | 7,614,073 | +13,488 | 2.93% | 4,504,710 |
| 2020-10-19 | 2020-10-15 | 0.592 | 7,600,585 | -267,837 | 2.92% | 4,496,730 |
| 2020-10-16 | 2020-10-14 | 0.571 | 7,868,422 | +23,123 | 3.02% | 4,491,850 |
| 2020-10-14 | 2020-10-09 | 0.581 | 7,845,299 | -7,707 | 3.02% | 4,560,080 |
| 2020-10-12 | 2020-10-08 | 0.581 | 7,853,006 | -46,246 | 3.02% | 4,564,560 |
| 2020-10-09 | 2020-10-07 | 0.592 | 7,899,252 | -21,195 | 3.04% | 4,673,430 |
| 2020-10-06 | 2020-09-30 | 0.571 | 7,920,447 | -7,708 | 3.04% | 4,521,550 |
| 2020-10-05 | 2020-09-29 | 0.592 | 7,928,155 | +165,712 | 3.05% | 4,690,530 |
| 2020-09-30 | 2020-09-28 | 0.592 | 7,762,443 | -1,927 | 2.98% | 4,592,490 |
| 2020-09-29 | 2020-09-25 | 0.612 | 7,764,370 | -29,867 | 2.98% | 4,754,810 |
| 2020-09-28 | 2020-09-24 | 0.623 | 7,794,237 | -21,195 | 3.00% | 4,854,000 |
| 2020-09-21 | 2020-09-17 | 0.633 | 7,815,432 | +479,793 | 3.00% | 4,948,320 |
| 2020-09-18 | 2020-09-16 | 0.644 | 7,335,639 | +17,342 | 2.82% | 4,720,680 |
| 2020-09-17 | 2020-09-15 | 0.644 | 7,318,297 | -5,780 | 2.81% | 4,709,520 |
| 2020-09-16 | 2020-09-14 | 0.654 | 7,324,077 | -17,342 | 2.82% | 4,789,260 |
| 2020-09-15 | 2020-09-11 | 0.664 | 7,341,419 | -314,082 | 2.82% | 4,876,800 |
| 2020-09-14 | 2020-09-10 | 0.716 | 7,655,501 | -435,475 | 2.94% | 5,482,740 |
| 2020-09-11 | 2020-09-09 | 0.612 | 8,090,976 | -3,854 | 3.11% | 4,954,820 |
| 2020-09-10 | 2020-09-08 | 0.644 | 8,094,830 | +210,030 | 3.11% | 5,209,240 |
| 2020-09-09 | 2020-09-07 | 0.623 | 7,884,800 | -258,202 | 3.03% | 4,910,400 |
| 2020-09-08 | 2020-09-04 | 0.654 | 8,143,002 | +63,587 | 3.13% | 5,324,760 |
| 2020-09-07 | 2020-09-03 | 0.685 | 8,079,415 | +526,039 | 3.11% | 5,534,760 |
| 2020-09-04 | 2020-09-02 | 0.695 | 7,553,376 | +23,122 | 2.90% | 5,252,800 |
| 2020-09-03 | 2020-09-01 | 0.664 | 7,530,254 | +13,488 | 2.89% | 5,002,240 |
| 2020-09-02 | 2020-08-31 | 0.685 | 7,516,766 | +15,415 | 2.89% | 5,149,320 |
| 2020-09-01 | 2020-08-28 | 0.695 | 7,501,351 | +40,465 | 2.88% | 5,216,620 |
| 2020-08-31 | 2020-08-27 | 0.706 | 7,460,886 | +140,662 | 2.87% | 5,265,920 |
| 2020-08-28 | 2020-08-26 | 0.737 | 7,320,224 | -32,757 | 2.81% | 5,394,580 |
| 2020-08-27 | 2020-08-25 | 0.758 | 7,352,981 | +34,684 | 2.83% | 5,571,360 |
| 2020-08-26 | 2020-08-24 | 0.894 | 7,318,297 | -107,905 | 2.81% | 6,540,336 |
| 2020-08-25 | 2020-08-21 | 0.894 | 7,426,202 | +425,570 | 2.85% | 6,636,770 |
| 2020-08-24 | 2020-08-20 | 0.916 | 7,000,632 | +5,438 | 2.86% | 6,410,920 |
| 2020-08-21 | 2020-08-19 | 0.783 | 6,995,194 | +85,196 | 2.86% | 5,479,780 |
| 2020-08-20 | 2020-08-18 | 0.783 | 6,909,998 | -12,689 | 2.82% | 5,413,040 |
| 2020-08-19 | 2020-08-17 | 0.761 | 6,922,687 | -81,571 | 2.83% | 5,270,220 |
| 2020-08-18 | 2020-08-14 | 0.794 | 7,004,258 | +106,949 | 2.86% | 5,564,160 |
| 2020-08-17 | 2020-08-13 | 0.794 | 6,897,309 | -508,461 | 2.82% | 5,479,200 |
| 2020-08-14 | 2020-08-12 | 1.092 | 7,405,770 | +397,887 | 3.03% | 8,089,290 |
| 2020-08-13 | 2020-08-11 | 1.710 | 7,007,883 | +469,488 | 2.86% | 11,984,600 |
| 2020-08-12 | 2020-08-10 | 0.827 | 6,538,395 | +589,126 | 2.67% | 5,410,500 |
| 2020-08-05 | 2020-08-03 | 0.563 | 5,949,269 | -12,689 | 2.43% | 3,347,640 |
| 2020-08-04 | 2020-07-31 | 0.574 | 5,961,958 | +3,626 | 2.44% | 3,420,560 |
| 2020-07-31 | 2020-07-29 | 0.563 | 5,958,332 | -3,626 | 2.43% | 3,352,740 |
| 2020-07-27 | 2020-07-23 | 0.585 | 5,961,958 | -5,438 | 2.44% | 3,486,340 |
| 2020-07-24 | 2020-07-22 | 0.574 | 5,967,396 | -9,063 | 2.44% | 3,423,680 |
| 2020-07-21 | 2020-07-17 | 0.574 | 5,976,459 | -1,813 | 2.44% | 3,428,880 |
| 2020-07-20 | 2020-07-16 | 0.563 | 5,978,272 | +18,127 | 2.44% | 3,363,960 |
| 2020-07-17 | 2020-07-15 | 0.585 | 5,960,145 | +3,625 | 2.44% | 3,485,280 |
| 2020-07-14 | 2020-07-10 | 0.596 | 5,956,520 | -18,126 | 2.43% | 3,548,880 |
| 2020-07-13 | 2020-07-09 | 0.607 | 5,974,646 | -3,626 | 2.44% | 3,625,600 |
| 2020-07-10 | 2020-07-08 | 0.585 | 5,978,272 | +12,689 | 2.44% | 3,495,880 |
| 2020-07-09 | 2020-07-07 | 0.585 | 5,965,583 | -1,813 | 2.44% | 3,488,460 |
| 2020-07-08 | 2020-07-06 | 0.618 | 5,967,396 | -87,009 | 2.44% | 3,687,040 |
| 2020-07-06 | 2020-07-02 | 0.585 | 6,054,405 | +36,254 | 2.47% | 3,540,400 |
| 2020-07-03 | 2020-06-30 | 0.596 | 6,018,151 | +36,254 | 2.46% | 3,585,600 |
| 2020-07-02 | 2020-06-29 | 0.585 | 5,981,897 | -36,254 | 2.44% | 3,498,000 |
| 2020-06-30 | 2020-06-26 | 0.607 | 6,018,151 | +114,200 | 2.46% | 3,652,000 |
| 2020-06-29 | 2020-06-24 | 0.607 | 5,903,951 | -340,787 | 2.41% | 3,582,700 |
| 2020-06-26 | 2020-06-23 | 0.574 | 6,244,738 | -3,626 | 2.55% | 3,582,800 |
| 2020-06-23 | 2020-06-19 | 0.563 | 6,248,364 | +45,318 | 2.55% | 3,515,940 |
| 2020-06-17 | 2020-06-15 | 0.574 | 6,203,046 | +45,317 | 2.53% | 3,558,880 |
| 2020-06-16 | 2020-06-12 | 0.574 | 6,157,729 | +36,254 | 2.52% | 3,532,880 |
| 2020-06-15 | 2020-06-11 | 0.607 | 6,121,475 | -3,625 | 2.50% | 3,714,700 |
| 2020-06-12 | 2020-06-10 | 0.607 | 6,125,100 | -9,064 | 2.50% | 3,716,900 |
| 2020-06-11 | 2020-06-09 | 0.585 | 6,134,164 | -309,971 | 2.51% | 3,587,040 |
| 2020-06-10 | 2020-06-08 | 0.519 | 6,444,135 | -10,876 | 2.63% | 3,341,700 |
| 2020-06-09 | 2020-06-05 | 0.552 | 6,455,011 | +5,438 | 2.64% | 3,561,000 |
| 2020-06-05 | 2020-06-03 | 0.535 | 6,449,573 | -58,006 | 2.64% | 3,451,260 |
| 2020-06-04 | 2020-06-02 | 0.530 | 6,507,579 | -7,251 | 2.66% | 3,446,400 |
| 2020-06-02 | 2020-05-29 | 0.513 | 6,514,830 | -10,876 | 2.66% | 3,342,420 |
| 2020-05-29 | 2020-05-27 | 0.524 | 6,525,706 | -10,876 | 2.67% | 3,420,000 |
| 2020-05-28 | 2020-05-26 | 0.519 | 6,536,582 | +83,384 | 2.67% | 3,389,640 |
| 2020-05-27 | 2020-05-25 | 0.513 | 6,453,198 | +50,755 | 2.64% | 3,310,800 |
| 2020-05-26 | 2020-05-22 | 0.530 | 6,402,443 | +163,143 | 2.62% | 3,390,720 |
| 2020-05-21 | 2020-05-19 | 0.596 | 6,239,300 | +101,511 | 2.55% | 3,717,360 |
| 2020-05-20 | 2020-05-18 | 0.596 | 6,137,789 | -1,813 | 2.51% | 3,656,880 |
| 2020-05-13 | 2020-05-11 | 0.607 | 6,139,602 | +16,314 | 2.51% | 3,725,700 |
| 2020-05-06 | 2020-05-04 | 0.618 | 6,123,288 | -90,634 | 2.50% | 3,783,360 |
| 2020-04-28 | 2020-04-24 | 0.596 | 6,213,922 | +27,190 | 2.54% | 3,702,240 |
| 2020-04-27 | 2020-04-23 | 0.596 | 6,186,732 | +9,064 | 2.53% | 3,686,040 |
| 2020-04-23 | 2020-04-21 | 0.651 | 6,177,668 | -30,816 | 2.52% | 4,021,440 |
| 2020-04-22 | 2020-04-20 | 0.640 | 6,208,484 | +18,127 | 2.54% | 3,973,000 |
| 2020-04-21 | 2020-04-17 | 0.596 | 6,190,357 | -39,880 | 2.53% | 3,688,200 |
| 2020-04-20 | 2020-04-16 | 0.607 | 6,230,237 | -39,879 | 2.55% | 3,780,700 |
| 2020-04-15 | 2020-04-09 | 0.574 | 6,270,116 | -48,943 | 2.56% | 3,597,360 |
| 2020-04-08 | 2020-04-06 | 0.541 | 6,319,059 | +21,753 | 2.58% | 3,416,280 |
| 2020-04-07 | 2020-04-03 | 0.530 | 6,297,306 | +36,254 | 2.57% | 3,335,040 |
| 2020-04-01 | 2020-03-30 | 0.535 | 6,261,052 | +54,380 | 2.56% | 3,350,380 |
| 2020-03-31 | 2020-03-27 | 0.535 | 6,206,672 | +56,194 | 2.54% | 3,321,280 |
| 2020-03-25 | 2020-03-23 | 0.508 | 6,150,478 | +1,813 | 2.51% | 3,121,560 |
| 2020-03-24 | 2020-03-20 | 0.530 | 6,148,665 | -27,191 | 2.51% | 3,256,320 |
| 2020-03-23 | 2020-03-19 | 0.519 | 6,175,856 | +18,127 | 2.52% | 3,202,580 |
| 2020-03-20 | 2020-03-18 | 0.541 | 6,157,729 | +97,886 | 2.52% | 3,329,060 |
| 2020-03-19 | 2020-03-17 | 0.563 | 6,059,843 | -1,813 | 2.48% | 3,409,860 |
| 2020-03-18 | 2020-03-16 | 0.629 | 6,061,656 | +50,756 | 2.48% | 3,812,160 |
| 2020-03-17 | 2020-03-13 | 0.651 | 6,010,900 | -9,064 | 2.46% | 3,912,880 |
| 2020-03-13 | 2020-03-11 | 0.728 | 6,019,964 | +5,438 | 2.46% | 4,383,720 |
| 2020-03-12 | 2020-03-10 | 0.739 | 6,014,526 | -34,441 | 2.46% | 4,446,120 |
| 2020-03-10 | 2020-03-06 | 0.739 | 6,048,967 | -3,625 | 2.47% | 4,471,580 |
| 2020-03-09 | 2020-03-05 | 0.750 | 6,052,592 | +9,063 | 2.47% | 4,541,040 |
| 2020-03-06 | 2020-03-04 | 0.750 | 6,043,529 | +27,191 | 2.47% | 4,534,240 |
| 2020-03-04 | 2020-03-02 | 0.750 | 6,016,338 | -1,813 | 2.46% | 4,513,840 |
| 2020-03-02 | 2020-02-27 | 0.761 | 6,018,151 | +1,813 | 2.46% | 4,581,600 |
| 2020-02-24 | 2020-02-20 | 0.772 | 6,016,338 | +10,876 | 2.46% | 4,646,600 |
| 2020-02-21 | 2020-02-19 | 0.783 | 6,005,462 | -63,445 | 2.45% | 4,704,460 |
| 2020-02-18 | 2020-02-14 | 0.783 | 6,068,907 | +233,838 | 2.48% | 4,754,160 |
| 2020-02-13 | 2020-02-11 | 0.816 | 5,835,069 | +54,381 | 2.38% | 4,764,120 |
| 2020-02-12 | 2020-02-10 | 0.816 | 5,780,688 | +30,816 | 2.36% | 4,719,720 |
| 2020-02-11 | 2020-02-07 | 0.794 | 5,749,872 | -3,626 | 2.35% | 4,567,680 |
| 2020-02-10 | 2020-02-06 | 0.794 | 5,753,498 | -32,628 | 2.35% | 4,570,560 |
| 2020-02-07 | 2020-02-05 | 0.761 | 5,786,126 | +18,127 | 2.36% | 4,404,960 |
| 2020-02-06 | 2020-02-04 | 0.772 | 5,767,999 | -21,752 | 2.36% | 4,454,800 |
| 2020-02-04 | 2020-01-31 | 0.772 | 5,789,751 | +23,565 | 2.37% | 4,471,600 |
| 2020-02-03 | 2020-01-30 | 0.761 | 5,766,186 | +41,692 | 2.36% | 4,389,780 |
| 2020-01-31 | 2020-01-29 | 0.783 | 5,724,494 | +45,317 | 2.34% | 4,484,360 |
| 2020-01-30 | 2020-01-24 | 0.827 | 5,679,177 | +18,127 | 2.32% | 4,699,500 |
| 2020-01-29 | 2020-01-22 | 0.850 | 5,661,050 | +18,127 | 2.31% | 4,809,420 |
| 2020-01-23 | 2020-01-21 | 0.861 | 5,642,923 | +12,689 | 2.31% | 4,856,280 |
| 2020-01-17 | 2020-01-15 | 0.883 | 5,630,234 | -1,813 | 2.30% | 4,969,600 |
| 2020-01-15 | 2020-01-13 | 0.872 | 5,632,047 | -3,625 | 2.30% | 4,909,060 |
| 2020-01-13 | 2020-01-09 | 0.861 | 5,635,672 | -3,626 | 2.30% | 4,850,040 |
| 2020-01-09 | 2020-01-07 | 0.839 | 5,639,298 | -19,939 | 2.30% | 4,728,720 |
| 2020-01-08 | 2020-01-06 | 0.827 | 5,659,237 | +3,625 | 2.31% | 4,683,000 |
| 2020-01-07 | 2020-01-03 | 0.794 | 5,655,612 | -1,813 | 2.31% | 4,492,800 |
| 2020-01-06 | 2020-01-02 | 0.805 | 5,657,425 | -34,441 | 2.31% | 4,556,660 |
| 2020-01-03 | 2019-12-31 | 0.816 | 5,691,866 | +18,127 | 2.33% | 4,647,200 |
| 2020-01-02 | 2019-12-27 | 0.816 | 5,673,739 | +9,064 | 2.32% | 4,632,400 |
| 2019-12-30 | 2019-12-24 | 0.827 | 5,664,675 | +45,317 | 2.31% | 4,687,500 |
| 2019-12-27 | 2019-12-20 | 0.827 | 5,619,358 | +36,254 | 2.30% | 4,650,000 |
| 2019-12-23 | 2019-12-19 | 0.816 | 5,583,104 | +38,067 | 2.28% | 4,558,400 |
| 2019-12-20 | 2019-12-18 | 0.872 | 5,545,037 | -3,626 | 2.27% | 4,833,220 |
| 2019-12-19 | 2019-12-17 | 0.883 | 5,548,663 | +36,254 | 2.27% | 4,897,600 |
| 2019-12-18 | 2019-12-16 | 0.883 | 5,512,409 | +90,635 | 2.25% | 4,865,600 |
| 2019-12-17 | 2019-12-13 | 0.794 | 5,421,774 | +10,876 | 2.22% | 4,307,040 |
| 2019-12-16 | 2019-12-12 | 0.816 | 5,410,898 | +48,943 | 2.21% | 4,417,800 |
| 2019-12-13 | 2019-12-11 | 0.827 | 5,361,955 | -5,438 | 2.19% | 4,437,000 |
| 2019-12-12 | 2019-12-10 | 0.816 | 5,367,393 | -1,813 | 2.19% | 4,382,280 |
| 2019-12-10 | 2019-12-06 | 0.783 | 5,369,206 | +9,064 | 2.19% | 4,206,040 |
| 2019-12-06 | 2019-12-04 | 0.761 | 5,360,142 | +7,250 | 2.19% | 4,080,660 |
| 2019-12-05 | 2019-12-03 | 0.783 | 5,352,892 | +25,378 | 2.19% | 4,193,260 |
| 2019-12-04 | 2019-12-02 | 0.805 | 5,327,514 | +108,762 | 2.18% | 4,290,940 |
| 2019-12-03 | 2019-11-29 | 0.850 | 5,218,752 | +10,876 | 2.13% | 4,433,660 |
| 2019-12-02 | 2019-11-28 | 0.872 | 5,207,876 | +38,067 | 2.13% | 4,539,340 |
| 2019-11-28 | 2019-11-26 | 0.905 | 5,169,809 | +48,942 | 2.11% | 4,677,280 |
| 2019-11-26 | 2019-11-22 | 0.894 | 5,120,867 | -9,063 | 2.09% | 4,576,500 |
| 2019-11-25 | 2019-11-21 | 0.894 | 5,129,930 | -54,381 | 2.10% | 4,584,600 |
| 2019-11-19 | 2019-11-15 | 0.960 | 5,184,311 | -45,317 | 2.12% | 4,976,400 |
| 2019-11-18 | 2019-11-14 | 0.938 | 5,229,628 | +1,812 | 2.14% | 4,904,500 |
| 2019-11-14 | 2019-11-12 | 0.960 | 5,227,816 | -5,438 | 2.14% | 5,018,160 |
| 2019-11-13 | 2019-11-11 | 0.960 | 5,233,254 | +1,813 | 2.14% | 5,023,380 |
| 2019-11-12 | 2019-11-08 | 0.971 | 5,231,441 | +1,813 | 2.14% | 5,079,360 |
| 2019-11-11 | 2019-11-07 | 0.971 | 5,229,628 | +14,501 | 2.14% | 5,077,600 |
| 2019-11-05 | 2019-11-01 | 0.993 | 5,215,127 | +1,813 | 2.13% | 5,178,600 |
| 2019-11-04 | 2019-10-31 | 0.993 | 5,213,314 | -21,752 | 2.13% | 5,176,800 |
| 2019-10-31 | 2019-10-29 | 1.015 | 5,235,066 | -1,813 | 2.14% | 5,313,920 |
| 2019-10-30 | 2019-10-28 | 1.026 | 5,236,879 | +5,438 | 2.14% | 5,373,540 |
| 2019-10-25 | 2019-10-23 | 1.026 | 5,231,441 | -5,438 | 2.14% | 5,367,960 |
| 2019-10-24 | 2019-10-22 | 1.026 | 5,236,879 | -3,626 | 2.14% | 5,373,540 |
| 2019-10-21 | 2019-10-17 | 1.015 | 5,240,505 | +10,877 | 2.14% | 5,319,440 |
| 2019-10-18 | 2019-10-16 | 1.015 | 5,229,628 | +18,127 | 2.14% | 5,308,400 |
| 2019-10-17 | 2019-10-15 | 1.004 | 5,211,501 | -18,127 | 2.13% | 5,232,500 |
| 2019-10-16 | 2019-10-14 | 1.004 | 5,229,628 | -1,813 | 2.14% | 5,250,700 |
| 2019-10-10 | 2019-10-08 | 1.015 | 5,231,441 | +18,127 | 2.14% | 5,310,240 |
| 2019-10-09 | 2019-10-04 | 0.993 | 5,213,314 | -10,876 | 2.13% | 5,176,800 |
| 2019-10-08 | 2019-10-03 | 1.037 | 5,224,190 | -47,130 | 2.13% | 5,418,160 |
| 2019-10-04 | 2019-10-02 | 1.037 | 5,271,320 | -5,438 | 2.15% | 5,467,040 |
| 2019-09-26 | 2019-09-24 | 1.059 | 5,276,758 | -1,813 | 2.16% | 5,589,120 |
| 2019-09-19 | 2019-09-17 | 1.048 | 5,278,571 | -1,813 | 2.16% | 5,532,800 |
| 2019-09-18 | 2019-09-16 | 1.081 | 5,280,384 | +1,813 | 2.16% | 5,709,480 |
| 2019-09-13 | 2019-09-11 | 1.092 | 5,278,571 | +90,635 | 2.16% | 5,765,760 |
| 2019-09-12 | 2019-09-10 | 1.070 | 5,187,936 | +9,063 | 2.12% | 5,552,280 |
| 2019-09-06 | 2019-09-04 | 1.070 | 5,178,873 | +30,816 | 2.12% | 5,542,580 |
| 2019-09-05 | 2019-09-03 | 1.059 | 5,148,057 | -23,565 | 2.10% | 5,452,800 |
| 2019-09-04 | 2019-09-02 | 1.026 | 5,171,622 | +36,254 | 2.11% | 5,306,580 |
| 2019-09-03 | 2019-08-30 | 1.059 | 5,135,368 | +9,063 | 2.10% | 5,439,360 |
| 2019-09-02 | 2019-08-29 | 1.026 | 5,126,305 | -99,698 | 2.09% | 5,260,080 |
| 2019-08-28 | 2019-08-26 | 1.092 | 5,226,003 | -1,813 | 2.14% | 5,708,340 |
| 2019-08-27 | 2019-08-23 | 1.103 | 5,227,816 | -9,063 | 2.14% | 5,768,000 |
| 2019-08-21 | 2019-08-19 | 1.103 | 5,236,879 | -19,940 | 2.14% | 5,778,000 |
| 2019-08-20 | 2019-08-16 | 1.092 | 5,256,819 | -1,812 | 2.15% | 5,742,000 |
| 2019-08-19 | 2019-08-15 | 1.081 | 5,258,631 | -9,064 | 2.15% | 5,685,959 |
| 2019-08-16 | 2019-08-14 | 1.048 | 5,267,695 | +39,879 | 2.15% | 5,521,400 |
| 2019-08-15 | 2019-08-13 | 1.070 | 5,227,816 | -27,190 | 2.14% | 5,594,960 |
| 2019-08-14 | 2019-08-12 | 1.230 | 5,255,006 | +1,813 | 2.15% | 6,462,929 |
| 2019-08-13 | 2019-08-09 | 1.172 | 5,253,193 | +214,609 | 2.15% | 6,155,950 |
| 2019-08-08 | 2019-08-06 | 1.195 | 5,038,584 | +20,685 | 2.17% | 6,021,380 |
| 2019-08-07 | 2019-08-05 | 1.172 | 5,017,899 | +3,448 | 2.16% | 5,880,220 |
| 2019-08-06 | 2019-08-02 | 1.253 | 5,014,451 | -8,619 | 2.15% | 6,283,440 |
| 2019-07-31 | 2019-07-29 | 1.288 | 5,023,070 | -20,685 | 2.16% | 6,469,080 |
| 2019-07-30 | 2019-07-26 | 1.299 | 5,043,755 | +15,514 | 2.17% | 6,554,240 |
| 2019-07-29 | 2019-07-25 | 1.276 | 5,028,241 | -1,724 | 2.16% | 6,417,400 |
| 2019-07-26 | 2019-07-24 | 1.265 | 5,029,965 | -1,724 | 2.16% | 6,361,240 |
| 2019-07-25 | 2019-07-23 | 1.288 | 5,031,689 | +8,619 | 2.16% | 6,480,180 |
| 2019-07-24 | 2019-07-22 | 1.288 | 5,023,070 | +75,846 | 2.16% | 6,469,080 |
| 2019-07-23 | 2019-07-19 | 1.299 | 4,947,224 | -18,961 | 2.13% | 6,428,800 |
| 2019-07-22 | 2019-07-18 | 1.288 | 4,966,185 | +3,447 | 2.13% | 6,395,819 |
| 2019-07-19 | 2019-07-17 | 1.299 | 4,962,738 | +13,790 | 2.13% | 6,448,960 |
| 2019-07-18 | 2019-07-16 | 1.311 | 4,948,948 | +25,857 | 2.13% | 6,488,460 |
| 2019-07-16 | 2019-07-12 | 1.323 | 4,923,091 | +34,475 | 2.12% | 6,511,680 |
| 2019-07-15 | 2019-07-11 | 1.323 | 4,888,616 | +18,962 | 2.10% | 6,466,080 |
| 2019-07-12 | 2019-07-10 | 1.323 | 4,869,654 | +37,923 | 2.09% | 6,441,000 |
| 2019-07-10 | 2019-07-08 | 1.334 | 4,831,731 | -3,448 | 2.08% | 6,446,900 |
| 2019-07-09 | 2019-07-05 | 1.346 | 4,835,179 | -8,619 | 2.08% | 6,507,600 |
| 2019-07-08 | 2019-07-04 | 1.357 | 4,843,798 | -3,447 | 2.08% | 6,575,400 |
| 2019-07-04 | 2019-07-02 | 1.311 | 4,847,245 | -5,172 | 2.08% | 6,355,120 |
| 2019-07-03 | 2019-06-28 | 1.299 | 4,852,417 | +1,724 | 2.09% | 6,305,601 |
| 2019-07-02 | 2019-06-27 | 1.311 | 4,850,693 | -120,664 | 2.08% | 6,359,640 |
| 2019-06-28 | 2019-06-26 | 1.334 | 4,971,357 | -174,101 | 2.14% | 6,633,200 |
| 2019-06-27 | 2019-06-25 | 1.404 | 5,145,458 | +18,962 | 2.21% | 7,223,700 |
| 2019-06-18 | 2019-06-14 | 1.253 | 5,126,496 | -13,790 | 2.20% | 6,423,840 |
| 2019-06-17 | 2019-06-13 | 1.195 | 5,140,286 | +5,171 | 2.21% | 6,142,920 |
| 2019-06-14 | 2019-06-12 | 1.195 | 5,135,115 | +3,447 | 2.21% | 6,136,740 |
| 2019-06-12 | 2019-06-10 | 1.195 | 5,131,668 | +8,619 | 2.21% | 6,132,621 |
| 2019-06-10 | 2019-06-05 | 1.183 | 5,123,049 | +8,619 | 2.20% | 6,062,880 |
| 2019-06-05 | 2019-06-03 | 1.218 | 5,114,430 | -1,724 | 2.20% | 6,230,700 |
| 2019-06-03 | 2019-05-30 | 1.241 | 5,116,154 | +1,724 | 2.20% | 6,351,521 |
| 2019-05-30 | 2019-05-28 | 1.253 | 5,114,430 | -6,895 | 2.20% | 6,408,720 |
| 2019-05-29 | 2019-05-27 | 1.183 | 5,121,325 | +17,238 | 2.20% | 6,060,840 |
| 2019-05-28 | 2019-05-24 | 1.183 | 5,104,087 | +3,447 | 2.19% | 6,040,440 |
| 2019-05-27 | 2019-05-23 | 1.160 | 5,100,640 | +25,857 | 2.19% | 5,918,000 |
| 2019-05-21 | 2019-05-17 | 1.230 | 5,074,783 | -3,448 | 2.18% | 6,241,280 |
| 2019-05-20 | 2019-05-16 | 1.299 | 5,078,231 | +39,647 | 2.18% | 6,599,041 |
| 2019-05-16 | 2019-05-14 | 1.241 | 5,038,584 | +17,238 | 2.17% | 6,255,220 |
| 2019-05-15 | 2019-05-10 | 1.276 | 5,021,346 | -1,724 | 2.16% | 6,408,600 |
| 2019-05-14 | 2019-05-09 | 1.276 | 5,023,070 | -1,724 | 2.16% | 6,410,800 |
| 2019-05-10 | 2019-05-08 | 1.299 | 5,024,794 | +120,664 | 2.16% | 6,529,600 |
| 2019-05-08 | 2019-05-06 | 1.334 | 4,904,130 | +44,818 | 2.11% | 6,543,500 |
| 2019-05-02 | 2019-04-29 | 1.357 | 4,859,312 | -36,199 | 2.09% | 6,596,460 |
| 2019-04-30 | 2019-04-26 | 1.357 | 4,895,511 | +3,448 | 2.10% | 6,645,600 |
| 2019-04-29 | 2019-04-25 | 1.357 | 4,892,063 | -3,448 | 2.10% | 6,640,920 |
| 2019-04-26 | 2019-04-24 | 1.369 | 4,895,511 | +127,559 | 2.10% | 6,702,400 |
| 2019-04-25 | 2019-04-23 | 1.381 | 4,767,952 | +31,028 | 2.05% | 6,583,080 |
| 2019-04-23 | 2019-04-17 | 1.369 | 4,736,924 | +37,923 | 2.04% | 6,485,280 |
| 2019-04-16 | 2019-04-12 | 1.392 | 4,699,001 | +17,238 | 2.02% | 6,542,400 |
| 2019-04-15 | 2019-04-11 | 1.381 | 4,681,763 | -86,189 | 2.01% | 6,464,080 |
| 2019-04-12 | 2019-04-10 | 1.416 | 4,767,952 | -43,094 | 2.05% | 6,749,040 |
| 2019-04-11 | 2019-04-09 | 1.369 | 4,811,046 | -1,724 | 2.07% | 6,586,760 |
| 2019-04-08 | 2019-04-03 | 1.369 | 4,812,770 | -1,724 | 2.07% | 6,589,120 |
| 2019-04-02 | 2019-03-29 | 1.369 | 4,814,494 | +18,962 | 2.07% | 6,591,481 |
| 2019-04-01 | 2019-03-28 | 1.323 | 4,795,532 | +3,447 | 2.06% | 6,342,960 |
| 2019-03-29 | 2019-03-27 | 1.323 | 4,792,085 | -34,475 | 2.06% | 6,338,401 |
| 2019-03-27 | 2019-03-25 | 1.346 | 4,826,560 | -1,724 | 2.07% | 6,496,000 |
| 2019-03-26 | 2019-03-22 | 1.346 | 4,828,284 | +3,448 | 2.07% | 6,498,320 |
| 2019-03-25 | 2019-03-21 | 1.369 | 4,824,836 | -1,724 | 2.07% | 6,605,640 |
| 2019-03-22 | 2019-03-20 | 1.404 | 4,826,560 | -1,724 | 2.07% | 6,776,000 |
| 2019-03-21 | 2019-03-19 | 1.369 | 4,828,284 | +20,686 | 2.07% | 6,610,360 |
| 2019-03-19 | 2019-03-15 | 1.427 | 4,807,598 | +27,580 | 2.07% | 6,860,939 |
| 2019-03-18 | 2019-03-14 | 1.427 | 4,780,018 | -1,724 | 2.05% | 6,821,580 |
| 2019-03-15 | 2019-03-13 | 1.462 | 4,781,742 | +6,895 | 2.05% | 6,990,480 |
| 2019-03-14 | 2019-03-12 | 1.357 | 4,774,847 | +3,448 | 2.05% | 6,481,800 |
| 2019-03-07 | 2019-03-05 | 1.381 | 4,771,399 | -10,343 | 2.05% | 6,587,840 |
| 2019-03-06 | 2019-03-04 | 1.392 | 4,781,742 | -196,510 | 2.05% | 6,657,600 |
| 2019-03-05 | 2019-03-01 | 1.369 | 4,978,252 | +62,056 | 2.14% | 6,815,680 |
| 2019-03-04 | 2019-02-28 | 1.346 | 4,916,196 | +34,475 | 2.11% | 6,616,640 |
| 2019-03-01 | 2019-02-27 | 1.334 | 4,881,721 | -8,619 | 2.10% | 6,513,600 |
| 2019-02-27 | 2019-02-25 | 1.357 | 4,890,340 | -8,618 | 2.10% | 6,638,581 |
| 2019-02-25 | 2019-02-21 | 1.369 | 4,898,958 | +8,618 | 2.11% | 6,707,119 |
| 2019-02-20 | 2019-02-18 | 1.369 | 4,890,340 | -5,171 | 2.10% | 6,695,321 |
| 2019-02-19 | 2019-02-15 | 1.334 | 4,895,511 | +25,857 | 2.10% | 6,532,000 |
| 2019-02-15 | 2019-02-13 | 1.416 | 4,869,654 | -17,238 | 2.09% | 6,893,000 |
| 2019-02-13 | 2019-02-11 | 1.369 | 4,886,892 | +6,895 | 2.10% | 6,690,600 |
| 2019-02-11 | 2019-02-04 | 1.334 | 4,879,997 | -12,066 | 2.10% | 6,511,300 |
| 2019-02-01 | 2019-01-30 | 1.334 | 4,892,063 | +5,171 | 2.10% | 6,527,400 |
| 2019-01-30 | 2019-01-28 | 1.334 | 4,886,892 | -1,724 | 2.10% | 6,520,500 |
| 2019-01-29 | 2019-01-25 | 1.369 | 4,888,616 | -1,724 | 2.10% | 6,692,960 |
| 2019-01-25 | 2019-01-23 | 1.334 | 4,890,340 | +8,619 | 2.10% | 6,525,101 |
| 2019-01-24 | 2019-01-22 | 1.323 | 4,881,721 | -8,619 | 2.10% | 6,456,960 |
| 2019-01-23 | 2019-01-21 | 1.346 | 4,890,340 | +12,067 | 2.10% | 6,581,841 |
| 2019-01-21 | 2019-01-17 | 1.369 | 4,878,273 | +8,619 | 2.10% | 6,678,800 |
| 2019-01-15 | 2019-01-11 | 1.439 | 4,869,654 | +22,409 | 2.09% | 7,006,000 |
| 2019-01-11 | 2019-01-09 | 1.462 | 4,847,245 | +1,724 | 2.08% | 7,086,240 |
| 2019-01-10 | 2019-01-08 | 1.416 | 4,845,521 | +6,895 | 2.08% | 6,858,839 |
| 2019-01-09 | 2019-01-07 | 1.462 | 4,838,626 | -5,172 | 2.08% | 7,073,639 |
| 2019-01-04 | 2019-01-02 | 1.485 | 4,843,798 | -6,895 | 2.08% | 7,193,600 |
| 2019-01-03 | 2018-12-31 | 1.520 | 4,850,693 | +10,343 | 2.08% | 7,372,680 |
| 2019-01-02 | 2018-12-27 | 1.462 | 4,840,350 | +6,895 | 2.08% | 7,076,160 |
| 2018-12-28 | 2018-12-24 | 1.474 | 4,833,455 | +49,989 | 2.08% | 7,122,160 |
| 2018-12-27 | 2018-12-20 | 1.450 | 4,783,466 | -3,447 | 2.06% | 6,937,500 |
| 2018-12-20 | 2018-12-18 | 1.508 | 4,786,913 | -10,343 | 2.06% | 7,220,200 |
| 2018-12-19 | 2018-12-17 | 1.450 | 4,797,256 | +8,619 | 2.06% | 6,957,500 |
| 2018-12-17 | 2018-12-13 | 1.497 | 4,788,637 | -3,448 | 2.06% | 7,167,240 |
| 2018-12-14 | 2018-12-12 | 1.485 | 4,792,085 | +10,343 | 2.06% | 7,116,801 |
| 2018-12-12 | 2018-12-10 | 1.508 | 4,781,742 | +5,171 | 2.05% | 7,212,400 |
| 2018-12-10 | 2018-12-06 | 1.555 | 4,776,571 | +5,172 | 2.05% | 7,426,281 |
| 2018-12-06 | 2018-12-04 | 1.613 | 4,771,399 | -6,895 | 2.05% | 7,695,040 |
| 2018-12-05 | 2018-12-03 | 1.636 | 4,778,294 | -6,895 | 2.05% | 7,817,039 |
| 2018-12-04 | 2018-11-30 | 1.601 | 4,785,189 | -17,238 | 2.06% | 7,661,759 |
| 2018-12-03 | 2018-11-29 | 1.659 | 4,802,427 | -5,171 | 2.06% | 7,967,960 |
| 2018-11-30 | 2018-11-28 | 1.624 | 4,807,598 | +124,111 | 2.07% | 7,809,199 |
| 2018-11-29 | 2018-11-27 | 1.590 | 4,683,487 | +13,790 | 2.01% | 7,444,580 |
| 2018-11-28 | 2018-11-26 | 1.601 | 4,669,697 | +8,619 | 2.01% | 7,476,840 |
| 2018-11-26 | 2018-11-22 | 1.590 | 4,661,078 | -36,199 | 2.00% | 7,408,960 |
| 2018-11-23 | 2018-11-21 | 1.601 | 4,697,277 | -8,619 | 2.02% | 7,521,000 |
| 2018-11-22 | 2018-11-20 | 1.613 | 4,705,896 | -8,619 | 2.02% | 7,589,400 |
| 2018-11-21 | 2018-11-19 | 1.613 | 4,714,515 | +70,675 | 2.03% | 7,603,300 |
| 2018-11-19 | 2018-11-15 | 1.659 | 4,643,840 | +3,447 | 2.00% | 7,704,840 |
| 2018-11-16 | 2018-11-14 | 1.671 | 4,640,393 | -43,094 | 1.99% | 7,752,961 |
| 2018-11-15 | 2018-11-13 | 1.717 | 4,683,487 | +34,475 | 2.01% | 8,042,320 |
| 2018-11-14 | 2018-11-12 | 1.729 | 4,649,012 | +1,724 | 2.00% | 8,037,061 |
| 2018-11-13 | 2018-11-09 | 1.659 | 4,647,288 | -8,619 | 2.00% | 7,710,560 |
| 2018-11-12 | 2018-11-08 | 1.682 | 4,655,907 | +41,371 | 2.00% | 7,832,901 |
| 2018-11-09 | 2018-11-07 | 1.706 | 4,614,536 | +82,741 | 1.98% | 7,870,380 |
| 2018-11-08 | 2018-11-06 | 1.532 | 4,531,795 | -236,157 | 1.95% | 6,940,560 |
| 2018-11-07 | 2018-11-05 | 1.346 | 4,767,952 | +6,895 | 2.05% | 6,417,120 |
| 2018-11-06 | 2018-11-02 | 1.404 | 4,761,057 | -27,580 | 2.05% | 6,684,040 |
| 2018-11-05 | 2018-11-01 | 1.357 | 4,788,637 | +63,780 | 2.06% | 6,500,520 |
| 2018-11-02 | 2018-10-31 | 1.114 | 4,724,857 | -24,133 | 2.03% | 5,262,719 |
| 2018-11-01 | 2018-10-30 | 1.125 | 4,748,990 | +3,447 | 2.04% | 5,344,700 |
| 2018-10-31 | 2018-10-29 | 1.137 | 4,745,543 | -115,492 | 2.04% | 5,395,880 |
| 2018-10-30 | 2018-10-26 | 1.183 | 4,861,035 | -10,343 | 2.09% | 5,752,800 |
| 2018-10-24 | 2018-10-22 | 1.230 | 4,871,378 | -15,514 | 2.09% | 5,991,120 |
| 2018-10-23 | 2018-10-19 | 1.265 | 4,886,892 | -3,448 | 2.10% | 6,180,300 |
| 2018-10-22 | 2018-10-18 | 1.230 | 4,890,340 | +5,172 | 2.10% | 6,014,441 |
| 2018-10-18 | 2018-10-15 | 1.253 | 4,885,168 | +25,856 | 2.10% | 6,121,440 |
| 2018-10-16 | 2018-10-12 | 1.253 | 4,859,312 | +18,962 | 2.09% | 6,089,040 |
| 2018-10-15 | 2018-10-11 | 1.230 | 4,840,350 | -29,304 | 2.08% | 5,952,960 |
| 2018-10-12 | 2018-10-10 | 1.346 | 4,869,654 | -28,442 | 2.09% | 6,554,000 |
| 2018-10-11 | 2018-10-09 | 1.346 | 4,898,096 | -1,724 | 2.10% | 6,592,279 |
| 2018-10-10 | 2018-10-08 | 1.357 | 4,899,820 | +1,724 | 2.11% | 6,651,450 |
| 2018-10-09 | 2018-10-05 | 1.369 | 4,898,096 | -53,437 | 2.10% | 6,705,939 |
| 2018-10-08 | 2018-10-04 | 1.369 | 4,951,533 | -5,172 | 2.13% | 6,779,099 |
| 2018-10-04 | 2018-10-02 | 1.416 | 4,956,705 | -5,171 | 2.13% | 7,016,220 |
| 2018-10-02 | 2018-09-27 | 1.439 | 4,961,876 | +8,619 | 2.13% | 7,138,680 |
| 2018-09-28 | 2018-09-26 | 1.474 | 4,953,257 | -3,448 | 2.13% | 7,298,690 |
| 2018-09-27 | 2018-09-24 | 1.508 | 4,956,705 | +10,343 | 2.13% | 7,476,300 |
| 2018-09-24 | 2018-09-20 | 1.450 | 4,946,362 | -25,857 | 2.13% | 7,173,750 |
| 2018-09-21 | 2018-09-19 | 1.520 | 4,972,219 | -20,685 | 2.14% | 7,557,391 |
| 2018-09-19 | 2018-09-17 | 1.427 | 4,992,904 | +17,238 | 2.15% | 7,125,390 |
| 2018-09-18 | 2018-09-14 | 1.416 | 4,975,666 | +25,856 | 2.14% | 7,043,060 |
| 2018-09-17 | 2018-09-13 | 1.416 | 4,949,810 | +77,570 | 2.13% | 7,006,461 |
| 2018-09-14 | 2018-09-12 | 1.346 | 4,872,240 | -6,895 | 2.09% | 6,557,480 |
| 2018-09-12 | 2018-09-10 | 1.450 | 4,879,135 | -8,619 | 2.10% | 7,076,250 |
| 2018-09-11 | 2018-09-07 | 1.532 | 4,887,754 | +8,619 | 2.10% | 7,485,720 |
| 2018-09-10 | 2018-09-06 | 1.532 | 4,879,135 | -29,304 | 2.10% | 7,472,520 |
| 2018-09-06 | 2018-09-04 | 1.648 | 4,908,439 | +10,343 | 2.11% | 8,086,900 |
| 2018-09-05 | 2018-09-03 | 1.636 | 4,898,096 | -1,724 | 2.10% | 8,013,029 |
| 2018-09-04 | 2018-08-31 | 1.671 | 4,899,820 | +5,171 | 2.11% | 8,186,400 |
| 2018-08-31 | 2018-08-29 | 1.706 | 4,894,649 | +10,343 | 2.10% | 8,348,130 |
| 2018-08-30 | 2018-08-28 | 1.648 | 4,884,306 | -8,619 | 2.10% | 8,047,139 |
| 2018-08-29 | 2018-08-27 | 1.717 | 4,892,925 | -62,056 | 2.10% | 8,401,960 |
| 2018-08-28 | 2018-08-24 | 1.648 | 4,954,981 | +25,857 | 2.13% | 8,163,580 |
| 2018-08-27 | 2018-08-23 | 1.682 | 4,929,124 | +10,342 | 2.12% | 8,292,549 |
| 2018-08-24 | 2018-08-22 | 1.729 | 4,918,782 | +18,962 | 2.11% | 8,503,430 |
| 2018-08-23 | 2018-08-21 | 1.845 | 4,899,820 | -3,448 | 2.11% | 9,039,150 |
| 2018-08-21 | 2018-08-17 | 1.427 | 4,903,268 | +5,172 | 2.11% | 6,997,470 |
| 2018-08-20 | 2018-08-16 | 1.427 | 4,898,096 | +18,961 | 2.10% | 6,990,089 |
| 2018-08-17 | 2018-08-15 | 1.497 | 4,879,135 | -37,923 | 2.10% | 7,302,690 |
| 2018-08-16 | 2018-08-14 | 1.555 | 4,917,058 | -10,343 | 2.11% | 7,644,700 |
| 2018-08-10 | 2018-08-08 | 1.682 | 4,927,401 | +13,791 | 2.12% | 8,289,651 |
| 2018-08-09 | 2018-08-07 | 1.740 | 4,913,610 | +5,171 | 2.11% | 8,551,499 |
| 2018-08-08 | 2018-08-06 | 1.740 | 4,908,439 | +10,343 | 2.11% | 8,542,500 |
| 2018-08-07 | 2018-08-03 | 1.787 | 4,898,096 | -18,962 | 2.10% | 8,751,819 |
| 2018-08-06 | 2018-08-02 | 1.752 | 4,917,058 | +22,409 | 2.11% | 8,614,550 |
| 2018-08-03 | 2018-08-01 | 1.775 | 4,894,649 | -1,724 | 2.10% | 8,688,870 |
| 2018-08-02 | 2018-07-31 | 1.810 | 4,896,373 | -18,961 | 2.10% | 8,862,361 |
| 2018-07-31 | 2018-07-27 | 1.880 | 4,915,334 | +1,724 | 2.11% | 9,238,860 |
| 2018-07-30 | 2018-07-26 | 1.868 | 4,913,610 | +34,475 | 2.11% | 9,178,609 |
| 2018-07-27 | 2018-07-25 | 1.938 | 4,879,135 | -15,514 | 2.10% | 9,453,870 |
| 2018-07-26 | 2018-07-24 | 1.903 | 4,894,649 | -12,066 | 2.10% | 9,313,560 |
| 2018-07-25 | 2018-07-23 | 1.775 | 4,906,715 | -36,200 | 2.11% | 8,710,289 |
| 2018-07-24 | 2018-07-20 | 1.822 | 4,942,915 | -8,618 | 2.12% | 9,003,951 |
| 2018-07-23 | 2018-07-19 | 1.845 | 4,951,533 | -8,619 | 2.13% | 9,134,549 |
| 2018-07-20 | 2018-07-18 | 1.833 | 4,960,152 | -12,067 | 2.13% | 9,092,900 |
| 2018-07-19 | 2018-07-17 | 1.880 | 4,972,219 | +17,238 | 2.14% | 9,345,781 |
| 2018-07-18 | 2018-07-16 | 1.949 | 4,954,981 | -68,951 | 2.13% | 9,658,320 |
| 2018-07-17 | 2018-07-13 | 2.019 | 5,023,932 | -165,482 | 2.16% | 10,142,460 |
| 2018-07-16 | 2018-07-12 | 1.845 | 5,189,414 | -17,238 | 2.23% | 9,573,390 |
| 2018-07-13 | 2018-07-11 | 1.880 | 5,206,652 | -58,608 | 2.24% | 9,786,421 |
| 2018-07-12 | 2018-07-10 | 1.972 | 5,265,260 | +27,581 | 2.26% | 10,385,300 |
| 2018-07-11 | 2018-07-09 | 2.042 | 5,237,679 | +63,779 | 2.25% | 10,695,519 |
| 2018-07-10 | 2018-07-06 | 1.984 | 5,173,900 | -143,073 | 2.22% | 10,265,130 |
| 2018-07-09 | 2018-07-05 | 2.158 | 5,316,973 | -98,255 | 2.28% | 11,474,340 |
| 2018-07-06 | 2018-07-04 | 2.274 | 5,415,228 | +32,752 | 2.33% | 12,314,680 |
| 2018-07-05 | 2018-07-03 | 2.262 | 5,382,476 | +5,171 | 2.31% | 12,177,749 |
| 2018-07-04 | 2018-06-29 | 2.355 | 5,377,305 | -1,724 | 2.31% | 12,665,170 |
| 2018-07-03 | 2018-06-28 | 2.355 | 5,379,029 | +15,514 | 2.31% | 12,669,231 |
| 2018-06-29 | 2018-06-27 | 2.297 | 5,363,515 | +48,266 | 2.30% | 12,321,541 |
| 2018-06-28 | 2018-06-26 | 2.413 | 5,315,249 | +63,779 | 2.28% | 12,827,360 |
| 2018-06-27 | 2018-06-25 | 2.483 | 5,251,470 | -129,282 | 2.26% | 13,039,021 |
| 2018-06-26 | 2018-06-22 | 2.611 | 5,380,752 | -36,200 | 2.31% | 14,046,749 |
| 2018-06-25 | 2018-06-21 | 2.506 | 5,416,952 | +17,238 | 2.33% | 13,575,601 |
| 2018-06-22 | 2018-06-20 | 2.576 | 5,399,714 | -56,884 | 2.32% | 13,908,300 |
| 2018-06-21 | 2018-06-19 | 2.529 | 5,456,598 | +6,895 | 2.34% | 13,801,579 |
| 2018-06-20 | 2018-06-15 | 2.669 | 5,449,703 | +15,514 | 2.34% | 14,542,899 |
| 2018-06-19 | 2018-06-14 | 2.657 | 5,434,189 | -24,133 | 2.34% | 14,438,449 |
| 2018-06-15 | 2018-06-13 | 2.692 | 5,458,322 | +122,388 | 2.35% | 14,692,559 |
| 2018-06-14 | 2018-06-12 | 2.773 | 5,335,934 | +11,204 | 2.29% | 14,796,489 |
| 2018-06-12 | 2018-06-08 | 2.819 | 5,324,730 | -68,951 | 2.29% | 15,012,540 |
| 2018-06-11 | 2018-06-07 | 2.866 | 5,393,681 | +13,790 | 2.32% | 15,457,261 |
| 2018-06-08 | 2018-06-06 | 2.889 | 5,379,891 | -56,884 | 2.31% | 15,542,581 |
| 2018-06-07 | 2018-06-05 | 2.796 | 5,436,775 | +132,730 | 2.34% | 15,202,280 |
| 2018-06-06 | 2018-06-04 | 2.808 | 5,304,045 | +115,493 | 2.28% | 14,892,681 |
| 2018-06-05 | 2018-06-01 | 2.947 | 5,188,552 | -8,619 | 2.23% | 15,290,800 |
| 2018-06-04 | 2018-05-31 | 3.040 | 5,197,171 | -10,342 | 2.23% | 15,798,601 |
| 2018-06-01 | 2018-05-30 | 2.935 | 5,207,513 | -86,189 | 2.24% | 15,286,259 |
| 2018-05-31 | 2018-05-29 | 3.214 | 5,293,702 | -12,066 | 2.27% | 17,013,340 |
| 2018-05-30 | 2018-05-28 | 3.260 | 5,305,768 | -1,724 | 2.28% | 17,298,359 |
| 2018-05-29 | 2018-05-25 | 3.307 | 5,307,492 | +20,685 | 2.28% | 17,550,299 |
| 2018-05-28 | 2018-05-24 | 3.342 | 5,286,807 | -43,094 | 2.27% | 17,665,920 |
| 2018-05-25 | 2018-05-23 | 3.330 | 5,329,901 | -10,343 | 2.29% | 17,748,079 |
| 2018-05-24 | 2018-05-21 | 3.388 | 5,340,244 | +29,304 | 2.29% | 18,092,320 |
| 2018-05-23 | 2018-05-18 | 3.342 | 5,310,940 | +37,923 | 2.28% | 17,746,561 |
| 2018-05-21 | 2018-05-17 | 3.376 | 5,273,017 | +39,647 | 2.27% | 17,803,381 |
| 2018-05-18 | 2018-05-16 | 3.342 | 5,233,370 | +1,724 | 2.25% | 17,487,360 |
| 2018-05-17 | 2018-05-15 | 3.423 | 5,231,646 | +13,790 | 2.25% | 17,906,499 |
| 2018-05-16 | 2018-05-14 | 3.458 | 5,217,856 | +165,482 | 2.24% | 18,040,920 |
| 2018-05-15 | 2018-05-11 | 3.458 | 5,052,374 | -41,371 | 2.17% | 17,468,760 |
| 2018-05-14 | 2018-05-10 | 3.492 | 5,093,745 | +60,332 | 2.19% | 17,789,102 |
| 2018-05-11 | 2018-05-09 | 3.550 | 5,033,413 | +29,305 | 2.16% | 17,870,402 |
| 2018-05-10 | 2018-05-08 | 3.562 | 5,004,108 | -20,686 | 2.15% | 17,824,418 |
| 2018-05-09 | 2018-05-07 | 3.562 | 5,024,794 | +149,968 | 2.16% | 17,898,101 |
| 2018-05-08 | 2018-05-04 | 3.655 | 4,874,826 | -39,646 | 2.09% | 17,816,402 |
| 2018-05-07 | 2018-05-03 | 3.423 | 4,914,472 | +22,409 | 2.11% | 16,820,899 |
| 2018-05-04 | 2018-05-02 | 3.585 | 4,892,063 | +8,619 | 2.10% | 17,538,839 |
| 2018-05-03 | 2018-04-30 | 3.713 | 4,883,444 | +93,083 | 2.10% | 18,131,198 |
| 2018-05-02 | 2018-04-27 | 3.840 | 4,790,361 | -89,636 | 2.06% | 18,396,981 |
| 2018-04-30 | 2018-04-26 | 3.736 | 4,879,997 | -39,647 | 2.10% | 18,231,640 |
| 2018-04-27 | 2018-04-25 | 4.038 | 4,919,644 | +75,846 | 2.11% | 19,863,841 |
| 2018-04-26 | 2018-04-24 | 4.154 | 4,843,798 | -492,998 | 2.08% | 20,119,601 |
| 2018-04-25 | 2018-04-23 | 3.991 | 5,336,796 | +62,055 | 2.29% | 21,300,479 |
| 2018-04-24 | 2018-04-20 | 3.875 | 5,274,741 | +756,736 | 2.27% | 20,440,802 |
| 2018-04-23 | 2018-04-19 | 4.479 | 4,518,005 | -105,150 | 1.94% | 20,234,120 |
| 2018-04-20 | 2018-04-18 | 3.806 | 4,623,155 | +41,371 | 1.99% | 17,593,920 |
| 2018-04-19 | 2018-04-17 | 3.017 | 4,581,784 | +134,454 | 1.97% | 13,821,599 |
| 2018-04-18 | 2018-04-16 | 2.471 | 4,447,330 | -13,790 | 1.91% | 10,990,799 |
| 2018-04-17 | 2018-04-13 | 2.738 | 4,461,120 | +191,338 | 1.92% | 12,215,359 |
| 2018-04-16 | 2018-04-12 | 3.075 | 4,269,782 | +32,752 | 1.83% | 13,128,101 |
| 2018-04-13 | 2018-04-11 | 3.295 | 4,237,030 | -215,472 | 1.82% | 13,961,439 |
| 2018-04-12 | 2018-04-10 | 3.353 | 4,452,502 | +8,619 | 1.91% | 14,929,741 |
| 2018-04-11 | 2018-04-09 | 3.539 | 4,443,883 | +27,581 | 1.91% | 15,725,801 |
| 2018-04-10 | 2018-04-06 | 3.597 | 4,416,302 | -124,112 | 1.90% | 15,884,399 |
| 2018-04-09 | 2018-04-04 | 3.376 | 4,540,414 | +260,290 | 1.95% | 15,329,880 |
| 2018-04-06 | 2018-04-03 | 3.864 | 4,280,124 | -320,622 | 1.84% | 16,536,778 |
| 2018-04-04 | 2018-03-29 | 4.038 | 4,600,746 | +865,333 | 1.98% | 18,576,240 |
| 2018-04-03 | 2018-03-28 | 7.402 | 3,735,413 | 1.61% | 27,650,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy