History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-10-13 | 2025-10-09 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-10-10 | 2025-10-08 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.520 | 30,000 | +8,000 | 0.01% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 22,000 | +6,000 | 0.01% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.500 | 16,000 | +16,000 | 0.01% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.580 | 0 | -10,000 | ||
| 2025-09-17 | 2025-09-15 | 0.560 | 10,000 | -10,000 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.560 | 20,000 | -32,000 | 0.01% | 11,200 |
| 2025-09-15 | 2025-09-11 | 0.580 | 52,000 | +4,000 | 0.02% | 30,160 |
| 2025-09-11 | 2025-09-09 | 0.580 | 48,000 | +36,000 | 0.02% | 27,840 |
| 2025-09-09 | 2025-09-05 | 0.530 | 12,000 | +12,000 | 0.00% | 6,360 |
| 2025-08-29 | 2025-08-27 | 0.600 | 0 | -144,000 | ||
| 2025-08-26 | 2025-08-22 | 0.680 | 144,000 | -32,000 | 0.05% | 97,920 |
| 2025-08-25 | 2025-08-21 | 0.680 | 176,000 | +28,000 | 0.07% | 119,680 |
| 2025-08-22 | 2025-08-20 | 0.680 | 148,000 | +148,000 | 0.05% | 100,640 |
| 2025-08-21 | 2025-08-19 | 0.650 | 0 | -94,000 | ||
| 2025-08-20 | 2025-08-18 | 0.650 | 94,000 | +32,000 | 0.03% | 61,100 |
| 2025-08-19 | 2025-08-15 | 0.630 | 62,000 | +62,000 | 0.02% | 39,060 |
| 2025-08-14 | 2025-08-12 | 0.530 | 0 | -96,000 | ||
| 2025-08-13 | 2025-08-11 | 0.550 | 96,000 | +96,000 | 0.04% | 52,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 0 | -94,000 | ||
| 2025-08-11 | 2025-08-07 | 0.465 | 94,000 | +10,000 | 0.03% | 43,710 |
| 2025-08-08 | 2025-08-06 | 0.460 | 84,000 | +10,000 | 0.03% | 38,640 |
| 2025-08-05 | 2025-08-01 | 0.460 | 74,000 | +4,000 | 0.03% | 34,040 |
| 2025-08-01 | 2025-07-30 | 0.440 | 70,000 | +22,000 | 0.03% | 30,800 |
| 2025-07-28 | 2025-07-24 | 0.460 | 48,000 | +10,000 | 0.02% | 22,080 |
| 2025-07-25 | 2025-07-23 | 0.470 | 38,000 | +38,000 | 0.01% | 17,860 |
| 2025-07-22 | 2025-07-18 | 0.465 | 0 | -84,000 | ||
| 2025-07-21 | 2025-07-17 | 0.440 | 84,000 | +32,000 | 0.03% | 36,960 |
| 2025-07-18 | 2025-07-16 | 0.440 | 52,000 | +20,000 | 0.02% | 22,880 |
| 2025-07-16 | 2025-07-14 | 0.425 | 32,000 | +8,000 | 0.01% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.420 | 24,000 | +8,000 | 0.01% | 10,080 |
| 2025-07-04 | 2025-07-02 | 0.405 | 16,000 | +12,000 | 0.01% | 6,480 |
| 2025-07-03 | 2025-06-30 | 0.405 | 4,000 | -2,000 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 0.405 | 6,000 | +6,000 | 0.00% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | -6,000 | ||
| 2025-06-16 | 2025-06-12 | 0.425 | 6,000 | -38,000 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.435 | 44,000 | -10,000 | 0.02% | 19,140 |
| 2025-06-12 | 2025-06-10 | 0.445 | 54,000 | +14,000 | 0.02% | 24,030 |
| 2025-06-11 | 2025-06-09 | 0.445 | 40,000 | +40,000 | 0.01% | 17,800 |
| 2024-10-07 | 2024-10-03 | 0.385 | 0 | -80,000 | ||
| 2024-10-04 | 2024-10-02 | 0.385 | 80,000 | +26,000 | 0.03% | 30,800 |
| 2024-10-03 | 2024-09-30 | 0.365 | 54,000 | +54,000 | 0.02% | 19,710 |
| 2024-10-02 | 2024-09-27 | 0.380 | 0 | -16,000 | ||
| 2024-09-25 | 2024-09-23 | 0.360 | 16,000 | +10,000 | 0.01% | 5,760 |
| 2024-09-24 | 2024-09-20 | 0.350 | 6,000 | +6,000 | 0.00% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.365 | 0 | -84,000 | ||
| 2024-08-15 | 2024-08-13 | 0.365 | 84,000 | -52,000 | 0.03% | 30,660 |
| 2024-08-14 | 2024-08-12 | 0.385 | 136,000 | +14,000 | 0.05% | 52,360 |
| 2024-08-12 | 2024-08-08 | 0.380 | 122,000 | +8,000 | 0.05% | 46,360 |
| 2024-08-02 | 2024-07-31 | 0.395 | 114,000 | +16,000 | 0.04% | 45,030 |
| 2024-07-15 | 2024-07-11 | 0.390 | 98,000 | +4,000 | 0.04% | 38,220 |
| 2024-07-08 | 2024-07-04 | 0.390 | 94,000 | +6,000 | 0.03% | 36,660 |
| 2024-07-04 | 2024-07-02 | 0.430 | 88,000 | +4,000 | 0.03% | 37,840 |
| 2024-07-02 | 2024-06-27 | 0.440 | 84,000 | +8,000 | 0.03% | 36,960 |
| 2024-06-21 | 2024-06-19 | 0.450 | 76,000 | +4,000 | 0.03% | 34,200 |
| 2024-06-17 | 2024-06-13 | 0.425 | 72,000 | +4,000 | 0.03% | 30,600 |
| 2024-06-12 | 2024-06-07 | 0.435 | 68,000 | +4,000 | 0.03% | 29,580 |
| 2024-06-05 | 2024-06-03 | 0.450 | 64,000 | +12,000 | 0.02% | 28,800 |
| 2024-05-30 | 2024-05-28 | 0.430 | 52,000 | -6,000 | 0.02% | 22,360 |
| 2024-05-29 | 2024-05-27 | 0.430 | 58,000 | +4,000 | 0.02% | 24,940 |
| 2024-05-27 | 2024-05-23 | 0.395 | 54,000 | +2,000 | 0.02% | 21,330 |
| 2024-05-24 | 2024-05-22 | 0.410 | 52,000 | +2,000 | 0.02% | 21,320 |
| 2024-05-21 | 2024-05-17 | 0.410 | 50,000 | +8,000 | 0.02% | 20,500 |
| 2024-05-20 | 2024-05-16 | 0.410 | 42,000 | +4,000 | 0.02% | 17,220 |
| 2024-05-17 | 2024-05-14 | 0.390 | 38,000 | +2,000 | 0.01% | 14,820 |
| 2024-05-16 | 2024-05-13 | 0.410 | 36,000 | +4,000 | 0.01% | 14,760 |
| 2024-05-14 | 2024-05-10 | 0.400 | 32,000 | +4,000 | 0.01% | 12,800 |
| 2024-05-09 | 2024-05-07 | 0.390 | 28,000 | +6,000 | 0.01% | 10,920 |
| 2024-05-08 | 2024-05-06 | 0.375 | 22,000 | +22,000 | 0.01% | 8,250 |
| 2024-01-16 | 2024-01-12 | 0.435 | 0 | -14,000 | ||
| 2024-01-15 | 2024-01-11 | 0.440 | 14,000 | -20,000 | 0.01% | 6,160 |
| 2024-01-09 | 2024-01-05 | 0.455 | 34,000 | -22,000 | 0.01% | 15,470 |
| 2024-01-04 | 2024-01-02 | 0.465 | 56,000 | +14,000 | 0.02% | 26,040 |
| 2024-01-03 | 2023-12-29 | 0.440 | 42,000 | +10,000 | 0.02% | 18,480 |
| 2024-01-02 | 2023-12-28 | 0.445 | 32,000 | +8,000 | 0.01% | 14,240 |
| 2023-12-29 | 2023-12-27 | 0.450 | 24,000 | +24,000 | 0.01% | 10,800 |
| 2023-05-25 | 2023-05-23 | 0.770 | 0 | -80,000 | ||
| 2023-05-23 | 2023-05-19 | 0.800 | 80,000 | +80,000 | 0.03% | 64,000 |
| 2023-03-27 | 2023-03-23 | 0.790 | 0 | -268,000 | ||
| 2023-03-24 | 2023-03-22 | 0.780 | 268,000 | +2,000 | 0.10% | 209,040 |
| 2023-03-23 | 2023-03-21 | 0.820 | 266,000 | +266,000 | 0.10% | 218,120 |
| 2022-10-14 | 2022-10-12 | 0.480 | 0 | -30,000 | ||
| 2022-09-28 | 2022-09-26 | 0.500 | 30,000 | -58,000 | 0.01% | 15,000 |
| 2022-09-23 | 2022-09-21 | 0.580 | 88,000 | +88,000 | 0.03% | 51,040 |
| 2022-04-29 | 2022-04-27 | 0.430 | 0 | -58,000 | ||
| 2022-04-28 | 2022-04-26 | 0.430 | 58,000 | +8,000 | 0.02% | 24,940 |
| 2022-04-25 | 2022-04-21 | 0.445 | 50,000 | +50,000 | 0.02% | 22,250 |
| 2022-02-10 | 2022-02-08 | 0.450 | 0 | -54,000 | ||
| 2022-02-07 | 2022-01-31 | 0.460 | 54,000 | -256,000 | 0.02% | 24,840 |
| 2022-02-04 | 2022-01-27 | 0.445 | 310,000 | +14,000 | 0.11% | 137,950 |
| 2022-01-27 | 2022-01-25 | 0.445 | 296,000 | +132,000 | 0.11% | 131,720 |
| 2022-01-25 | 2022-01-21 | 0.445 | 164,000 | +12,000 | 0.06% | 72,980 |
| 2022-01-24 | 2022-01-20 | 0.455 | 152,000 | +52,000 | 0.06% | 69,160 |
| 2022-01-21 | 2022-01-19 | 0.440 | 100,000 | +18,000 | 0.04% | 44,000 |
| 2022-01-20 | 2022-01-18 | 0.450 | 82,000 | +82,000 | 0.03% | 36,900 |
| 2021-07-21 | 2021-07-19 | 1.131 | 0 | -5,781 | ||
| 2021-07-16 | 2021-07-14 | 1.152 | 5,781 | -25,049 | 0.00% | 6,660 |
| 2021-07-15 | 2021-07-13 | 1.183 | 30,830 | +30,830 | 0.01% | 36,480 |
| 2021-05-20 | 2021-05-17 | 1.266 | 0 | -119,467 | ||
| 2021-05-18 | 2021-05-14 | 0.913 | 119,467 | +119,467 | 0.05% | 109,120 |
| 2021-05-07 | 2021-05-05 | 1.038 | 0 | -13,488 | ||
| 2021-05-06 | 2021-05-04 | 0.924 | 13,488 | -73,222 | 0.01% | 12,460 |
| 2021-05-05 | 2021-05-03 | 0.934 | 86,710 | +67,441 | 0.03% | 81,000 |
| 2021-05-04 | 2021-04-30 | 1.048 | 19,269 | +19,269 | 0.01% | 20,200 |
| 2021-05-03 | 2021-04-29 | 1.163 | 0 | -1,927 | ||
| 2021-04-30 | 2021-04-28 | 1.412 | 1,927 | -7,707 | 0.00% | 2,720 |
| 2021-04-29 | 2021-04-27 | 0.685 | 9,634 | -65,514 | 0.00% | 6,600 |
| 2021-04-28 | 2021-04-26 | 0.654 | 75,148 | -279,398 | 0.03% | 49,140 |
| 2021-04-23 | 2021-04-21 | 0.633 | 354,546 | +52,026 | 0.14% | 224,480 |
| 2021-04-22 | 2021-04-20 | 0.654 | 302,520 | -26,977 | 0.12% | 197,820 |
| 2021-04-16 | 2021-04-14 | 0.633 | 329,497 | +67,441 | 0.13% | 208,620 |
| 2021-04-15 | 2021-04-13 | 0.644 | 262,056 | +1,927 | 0.10% | 168,640 |
| 2021-04-14 | 2021-04-12 | 0.654 | 260,129 | +11,561 | 0.10% | 170,100 |
| 2021-04-13 | 2021-04-09 | 0.654 | 248,568 | +9,635 | 0.10% | 162,540 |
| 2021-04-12 | 2021-04-08 | 0.654 | 238,933 | -94,418 | 0.09% | 156,240 |
| 2021-04-09 | 2021-04-07 | 0.633 | 333,351 | +9,635 | 0.13% | 211,060 |
| 2021-03-29 | 2021-03-25 | 0.633 | 323,716 | +94,417 | 0.12% | 204,960 |
| 2021-03-25 | 2021-03-23 | 0.633 | 229,299 | +36,611 | 0.09% | 145,180 |
| 2021-03-24 | 2021-03-22 | 0.633 | 192,688 | +11,561 | 0.07% | 122,000 |
| 2021-03-22 | 2021-03-18 | 0.644 | 181,127 | +1,927 | 0.07% | 116,560 |
| 2021-03-19 | 2021-03-17 | 0.633 | 179,200 | +48,172 | 0.07% | 113,460 |
| 2021-03-16 | 2021-03-12 | 0.633 | 131,028 | +7,708 | 0.05% | 82,960 |
| 2021-03-15 | 2021-03-11 | 0.633 | 123,320 | +34,683 | 0.05% | 78,080 |
| 2021-03-05 | 2021-03-03 | 0.654 | 88,637 | +30,831 | 0.03% | 57,960 |
| 2021-03-01 | 2021-02-25 | 0.675 | 57,806 | +48,172 | 0.02% | 39,000 |
| 2021-02-19 | 2021-02-17 | 0.706 | 9,634 | -28,904 | 0.00% | 6,800 |
| 2021-02-18 | 2021-02-16 | 0.706 | 38,538 | +28,904 | 0.01% | 27,200 |
| 2021-02-16 | 2021-02-09 | 0.602 | 9,634 | -136,809 | 0.00% | 5,800 |
| 2021-02-08 | 2021-02-04 | 0.602 | 146,443 | -63,587 | 0.06% | 88,160 |
| 2021-02-05 | 2021-02-03 | 0.602 | 210,030 | +7,707 | 0.08% | 126,440 |
| 2021-02-04 | 2021-02-02 | 0.623 | 202,323 | +192,689 | 0.08% | 126,000 |
| 2021-01-26 | 2021-01-22 | 0.612 | 9,634 | -258,203 | 0.00% | 5,900 |
| 2021-01-22 | 2021-01-20 | 0.602 | 267,837 | -169,565 | 0.10% | 161,240 |
| 2021-01-21 | 2021-01-19 | 0.612 | 437,402 | +5,780 | 0.17% | 267,860 |
| 2021-01-20 | 2021-01-18 | 0.623 | 431,622 | -46,245 | 0.17% | 268,800 |
| 2021-01-19 | 2021-01-15 | 0.612 | 477,867 | +9,635 | 0.18% | 292,640 |
| 2021-01-18 | 2021-01-14 | 0.623 | 468,232 | +7,707 | 0.18% | 291,600 |
| 2021-01-15 | 2021-01-13 | 0.623 | 460,525 | +53,953 | 0.18% | 286,800 |
| 2021-01-12 | 2021-01-08 | 0.602 | 406,572 | +26,976 | 0.16% | 244,760 |
| 2021-01-11 | 2021-01-07 | 0.612 | 379,596 | +5,781 | 0.15% | 232,460 |
| 2021-01-08 | 2021-01-06 | 0.612 | 373,815 | +30,830 | 0.14% | 228,920 |
| 2021-01-06 | 2021-01-04 | 0.602 | 342,985 | +21,196 | 0.13% | 206,480 |
| 2021-01-05 | 2020-12-31 | 0.602 | 321,789 | +26,976 | 0.12% | 193,720 |
| 2020-12-29 | 2020-12-24 | 0.602 | 294,813 | +17,342 | 0.11% | 177,480 |
| 2020-12-28 | 2020-12-22 | 0.602 | 277,471 | +100,198 | 0.11% | 167,040 |
| 2020-12-23 | 2020-12-21 | 0.602 | 177,273 | +48,172 | 0.07% | 106,720 |
| 2020-12-21 | 2020-12-17 | 0.602 | 129,101 | +21,196 | 0.05% | 77,720 |
| 2020-12-18 | 2020-12-16 | 0.602 | 107,905 | +30,830 | 0.04% | 64,960 |
| 2020-12-17 | 2020-12-15 | 0.602 | 77,075 | -52,026 | 0.03% | 46,400 |
| 2020-12-15 | 2020-12-11 | 0.633 | 129,101 | +119,467 | 0.05% | 81,740 |
| 2020-12-10 | 2020-12-08 | 0.602 | 9,634 | -59,734 | 0.00% | 5,800 |
| 2020-12-09 | 2020-12-07 | 0.612 | 69,368 | -161,858 | 0.03% | 42,480 |
| 2020-12-08 | 2020-12-04 | 0.633 | 231,226 | +77,075 | 0.09% | 146,400 |
| 2020-12-07 | 2020-12-03 | 0.633 | 154,151 | +25,050 | 0.06% | 97,600 |
| 2020-12-04 | 2020-12-02 | 0.612 | 129,101 | +34,684 | 0.05% | 79,060 |
| 2020-12-03 | 2020-12-01 | 0.581 | 94,417 | +84,783 | 0.04% | 54,880 |
| 2020-11-27 | 2020-11-25 | 0.612 | 9,634 | -40,465 | 0.00% | 5,900 |
| 2020-11-25 | 2020-11-23 | 0.602 | 50,099 | +40,465 | 0.02% | 30,160 |
| 2020-09-21 | 2020-09-17 | 0.633 | 9,634 | -96,344 | 0.00% | 6,100 |
| 2020-09-18 | 2020-09-16 | 0.644 | 105,978 | +96,344 | 0.04% | 68,200 |
| 2020-09-04 | 2020-09-02 | 0.695 | 9,634 | -55,880 | 0.00% | 6,700 |
| 2020-09-03 | 2020-09-01 | 0.664 | 65,514 | +55,880 | 0.03% | 43,520 |
| 2020-08-26 | 2020-08-24 | 0.894 | 9,634 | -9,635 | 0.00% | 8,610 |
| 2020-08-25 | 2020-08-21 | 0.894 | 19,269 | -16,985 | 0.01% | 17,221 |
| 2020-08-24 | 2020-08-20 | 0.916 | 36,254 | +32,629 | 0.01% | 33,200 |
| 2020-08-20 | 2020-08-18 | 0.783 | 3,625 | +1,812 | 0.00% | 2,840 |
| 2020-08-18 | 2020-08-14 | 0.794 | 1,813 | -45,317 | 0.00% | 1,440 |
| 2020-08-17 | 2020-08-13 | 0.794 | 47,130 | +47,130 | 0.02% | 37,440 |
| 2020-07-08 | 2020-07-06 | 0.618 | 0 | -5,438 | ||
| 2020-07-07 | 2020-07-03 | 0.596 | 5,438 | -5,438 | 0.00% | 3,240 |
| 2020-07-06 | 2020-07-02 | 0.585 | 10,876 | -5,438 | 0.00% | 6,360 |
| 2020-07-03 | 2020-06-30 | 0.596 | 16,314 | +16,314 | 0.01% | 9,720 |
| 2020-06-30 | 2020-06-26 | 0.607 | 0 | -34,441 | ||
| 2020-06-29 | 2020-06-24 | 0.607 | 34,441 | -121,451 | 0.01% | 20,900 |
| 2020-06-26 | 2020-06-23 | 0.574 | 155,892 | +14,502 | 0.06% | 89,440 |
| 2020-06-24 | 2020-06-22 | 0.596 | 141,390 | +5,438 | 0.06% | 84,240 |
| 2020-06-22 | 2020-06-18 | 0.563 | 135,952 | -79,759 | 0.06% | 76,500 |
| 2020-06-18 | 2020-06-16 | 0.574 | 215,711 | +1,813 | 0.09% | 123,760 |
| 2020-06-17 | 2020-06-15 | 0.574 | 213,898 | -45,318 | 0.09% | 122,720 |
| 2020-06-16 | 2020-06-12 | 0.574 | 259,216 | +45,318 | 0.11% | 148,720 |
| 2020-06-15 | 2020-06-11 | 0.607 | 213,898 | +12,689 | 0.09% | 129,800 |
| 2020-06-12 | 2020-06-10 | 0.607 | 201,209 | +38,066 | 0.08% | 122,100 |
| 2020-06-11 | 2020-06-09 | 0.585 | 163,143 | +128,702 | 0.07% | 95,400 |
| 2020-06-09 | 2020-06-05 | 0.552 | 34,441 | -19,940 | 0.01% | 19,000 |
| 2020-06-08 | 2020-06-04 | 0.552 | 54,381 | +5,438 | 0.02% | 30,000 |
| 2020-06-05 | 2020-06-03 | 0.535 | 48,943 | +18,127 | 0.02% | 26,190 |
| 2020-06-04 | 2020-06-02 | 0.530 | 30,816 | +30,816 | 0.01% | 16,320 |
| 2020-03-23 | 2020-03-19 | 0.519 | 0 | -9,063 | ||
| 2020-03-20 | 2020-03-18 | 0.541 | 9,063 | +9,063 | 0.00% | 4,900 |
| 2020-03-02 | 2020-02-27 | 0.761 | 0 | -7,251 | ||
| 2020-02-28 | 2020-02-26 | 0.772 | 7,251 | -45,317 | 0.00% | 5,600 |
| 2020-02-26 | 2020-02-24 | 0.761 | 52,568 | -47,130 | 0.02% | 40,020 |
| 2020-02-21 | 2020-02-19 | 0.783 | 99,698 | +67,069 | 0.04% | 78,100 |
| 2020-02-20 | 2020-02-18 | 0.772 | 32,629 | -19,939 | 0.01% | 25,200 |
| 2020-02-18 | 2020-02-14 | 0.783 | 52,568 | -32,629 | 0.02% | 41,180 |
| 2020-02-17 | 2020-02-13 | 0.794 | 85,197 | -63,444 | 0.03% | 67,680 |
| 2020-02-14 | 2020-02-12 | 0.816 | 148,641 | +12,689 | 0.06% | 121,360 |
| 2020-02-12 | 2020-02-10 | 0.816 | 135,952 | -27,191 | 0.06% | 111,000 |
| 2020-02-11 | 2020-02-07 | 0.794 | 163,143 | -19,939 | 0.07% | 129,600 |
| 2020-02-10 | 2020-02-06 | 0.794 | 183,082 | +101,511 | 0.07% | 145,440 |
| 2020-02-07 | 2020-02-05 | 0.761 | 81,571 | +5,438 | 0.03% | 62,100 |
| 2020-02-06 | 2020-02-04 | 0.772 | 76,133 | +3,625 | 0.03% | 58,800 |
| 2020-02-04 | 2020-01-31 | 0.772 | 72,508 | +47,130 | 0.03% | 56,000 |
| 2020-02-03 | 2020-01-30 | 0.761 | 25,378 | -152,266 | 0.01% | 19,320 |
| 2020-01-31 | 2020-01-29 | 0.783 | 177,644 | -47,130 | 0.07% | 139,160 |
| 2020-01-30 | 2020-01-24 | 0.827 | 224,774 | +14,501 | 0.09% | 186,000 |
| 2020-01-23 | 2020-01-21 | 0.861 | 210,273 | -76,133 | 0.09% | 180,960 |
| 2020-01-22 | 2020-01-20 | 0.883 | 286,406 | +7,251 | 0.12% | 252,800 |
| 2020-01-20 | 2020-01-16 | 0.883 | 279,155 | -32,629 | 0.11% | 246,400 |
| 2020-01-17 | 2020-01-15 | 0.883 | 311,784 | +21,753 | 0.13% | 275,200 |
| 2020-01-16 | 2020-01-14 | 0.872 | 290,031 | +16,314 | 0.12% | 252,800 |
| 2020-01-15 | 2020-01-13 | 0.872 | 273,717 | +19,940 | 0.11% | 238,580 |
| 2020-01-14 | 2020-01-10 | 0.872 | 253,777 | +34,441 | 0.10% | 221,200 |
| 2020-01-13 | 2020-01-09 | 0.861 | 219,336 | +58,006 | 0.09% | 188,760 |
| 2020-01-10 | 2020-01-08 | 0.839 | 161,330 | +10,876 | 0.07% | 135,280 |
| 2020-01-09 | 2020-01-07 | 0.839 | 150,454 | +150,454 | 0.06% | 126,160 |
| 2019-11-13 | 2019-11-11 | 0.960 | 0 | -54,381 | ||
| 2019-11-07 | 2019-11-05 | 0.993 | 54,381 | -52,568 | 0.02% | 54,000 |
| 2019-11-04 | 2019-10-31 | 0.993 | 106,949 | -192,146 | 0.04% | 106,200 |
| 2019-10-31 | 2019-10-29 | 1.015 | 299,095 | +14,502 | 0.12% | 303,600 |
| 2019-10-30 | 2019-10-28 | 1.026 | 284,593 | +39,879 | 0.12% | 292,020 |
| 2019-10-24 | 2019-10-22 | 1.026 | 244,714 | +7,251 | 0.10% | 251,100 |
| 2019-10-22 | 2019-10-18 | 1.015 | 237,463 | +36,254 | 0.10% | 241,040 |
| 2019-10-21 | 2019-10-17 | 1.015 | 201,209 | +5,438 | 0.08% | 204,240 |
| 2019-10-18 | 2019-10-16 | 1.015 | 195,771 | +21,752 | 0.08% | 198,720 |
| 2019-10-17 | 2019-10-15 | 1.004 | 174,019 | +1,813 | 0.07% | 174,720 |
| 2019-10-15 | 2019-10-11 | 1.004 | 172,206 | +21,752 | 0.07% | 172,900 |
| 2019-10-11 | 2019-10-09 | 1.015 | 150,454 | +10,876 | 0.06% | 152,720 |
| 2019-10-10 | 2019-10-08 | 1.015 | 139,578 | +139,578 | 0.06% | 141,680 |
| 2019-09-17 | 2019-09-13 | 1.070 | 0 | -112,387 | ||
| 2019-09-13 | 2019-09-11 | 1.092 | 112,387 | -36,254 | 0.05% | 122,760 |
| 2019-09-12 | 2019-09-10 | 1.070 | 148,641 | -41,692 | 0.06% | 159,080 |
| 2019-09-09 | 2019-09-05 | 1.070 | 190,333 | +3,625 | 0.08% | 203,700 |
| 2019-09-06 | 2019-09-04 | 1.070 | 186,708 | +130,514 | 0.08% | 199,820 |
| 2019-09-04 | 2019-09-02 | 1.026 | 56,194 | -36,254 | 0.02% | 57,660 |
| 2019-09-02 | 2019-08-29 | 1.026 | 92,448 | -54,380 | 0.04% | 94,861 |
| 2019-08-30 | 2019-08-28 | 1.059 | 146,828 | +1,812 | 0.06% | 155,520 |
| 2019-08-29 | 2019-08-27 | 1.081 | 145,016 | -72,508 | 0.06% | 156,800 |
| 2019-08-28 | 2019-08-26 | 1.092 | 217,524 | +19,940 | 0.09% | 237,601 |
| 2019-08-27 | 2019-08-23 | 1.103 | 197,584 | +25,378 | 0.08% | 218,000 |
| 2019-08-26 | 2019-08-22 | 1.092 | 172,206 | -3,626 | 0.07% | 188,100 |
| 2019-08-21 | 2019-08-19 | 1.103 | 175,832 | +50,756 | 0.07% | 194,001 |
| 2019-08-20 | 2019-08-16 | 1.092 | 125,076 | +41,692 | 0.05% | 136,620 |
| 2019-08-19 | 2019-08-15 | 1.081 | 83,384 | +83,384 | 0.03% | 90,160 |
| 2019-08-13 | 2019-08-09 | 1.172 | 0 | -6,895 | ||
| 2019-08-12 | 2019-08-08 | 1.207 | 6,895 | -31,028 | 0.00% | 8,320 |
| 2019-08-09 | 2019-08-07 | 1.195 | 37,923 | -108,598 | 0.02% | 45,320 |
| 2019-08-08 | 2019-08-06 | 1.195 | 146,521 | +3,448 | 0.06% | 175,101 |
| 2019-08-07 | 2019-08-05 | 1.172 | 143,073 | -125,835 | 0.06% | 167,660 |
| 2019-08-06 | 2019-08-02 | 1.253 | 268,908 | +22,409 | 0.12% | 336,960 |
| 2019-08-05 | 2019-08-01 | 1.276 | 246,499 | -17,238 | 0.11% | 314,600 |
| 2019-07-31 | 2019-07-29 | 1.288 | 263,737 | +29,304 | 0.11% | 339,660 |
| 2019-07-30 | 2019-07-26 | 1.299 | 234,433 | +12,066 | 0.10% | 304,640 |
| 2019-07-25 | 2019-07-23 | 1.288 | 222,367 | +32,752 | 0.10% | 286,381 |
| 2019-07-24 | 2019-07-22 | 1.288 | 189,615 | -60,332 | 0.08% | 244,200 |
| 2019-07-23 | 2019-07-19 | 1.299 | 249,947 | +18,962 | 0.11% | 324,800 |
| 2019-07-18 | 2019-07-16 | 1.311 | 230,985 | -43,095 | 0.10% | 302,840 |
| 2019-07-17 | 2019-07-15 | 1.323 | 274,080 | -32,751 | 0.12% | 362,520 |
| 2019-07-16 | 2019-07-12 | 1.323 | 306,831 | -10,343 | 0.13% | 405,840 |
| 2019-07-15 | 2019-07-11 | 1.323 | 317,174 | +43,094 | 0.14% | 419,520 |
| 2019-07-12 | 2019-07-10 | 1.323 | 274,080 | +51,713 | 0.12% | 362,520 |
| 2019-07-10 | 2019-07-08 | 1.334 | 222,367 | +20,686 | 0.10% | 296,701 |
| 2019-07-09 | 2019-07-05 | 1.346 | 201,681 | +91,360 | 0.09% | 271,440 |
| 2019-07-08 | 2019-07-04 | 1.357 | 110,321 | +36,199 | 0.05% | 149,759 |
| 2019-07-04 | 2019-07-02 | 1.311 | 74,122 | +15,514 | 0.03% | 97,180 |
| 2019-07-03 | 2019-06-28 | 1.299 | 58,608 | +44,818 | 0.03% | 76,160 |
| 2019-07-02 | 2019-06-27 | 1.311 | 13,790 | -39,647 | 0.01% | 18,080 |
| 2019-06-28 | 2019-06-26 | 1.334 | 53,437 | -8,619 | 0.02% | 71,300 |
| 2019-06-27 | 2019-06-25 | 1.404 | 62,056 | -244,775 | 0.03% | 87,120 |
| 2019-06-26 | 2019-06-24 | 1.218 | 306,831 | -27,581 | 0.13% | 373,800 |
| 2019-06-25 | 2019-06-21 | 1.230 | 334,412 | +3,448 | 0.14% | 411,280 |
| 2019-06-24 | 2019-06-20 | 1.230 | 330,964 | -31,028 | 0.14% | 407,040 |
| 2019-06-21 | 2019-06-19 | 1.230 | 361,992 | +5,171 | 0.16% | 445,200 |
| 2019-06-20 | 2019-06-18 | 1.253 | 356,821 | +3,448 | 0.15% | 447,120 |
| 2019-06-19 | 2019-06-17 | 1.265 | 353,373 | +5,171 | 0.15% | 446,900 |
| 2019-06-18 | 2019-06-14 | 1.253 | 348,202 | +105,150 | 0.15% | 436,320 |
| 2019-06-17 | 2019-06-13 | 1.195 | 243,052 | +10,343 | 0.10% | 290,460 |
| 2019-06-13 | 2019-06-11 | 1.207 | 232,709 | +3,447 | 0.10% | 280,800 |
| 2019-06-12 | 2019-06-10 | 1.195 | 229,262 | +13,791 | 0.10% | 273,980 |
| 2019-06-11 | 2019-06-06 | 1.195 | 215,471 | +6,895 | 0.09% | 257,499 |
| 2019-06-10 | 2019-06-05 | 1.183 | 208,576 | +44,818 | 0.09% | 246,840 |
| 2019-06-06 | 2019-06-04 | 1.207 | 163,758 | +5,171 | 0.07% | 197,600 |
| 2019-06-05 | 2019-06-03 | 1.218 | 158,587 | +12,066 | 0.07% | 193,200 |
| 2019-06-04 | 2019-05-31 | 1.218 | 146,521 | +34,476 | 0.06% | 178,501 |
| 2019-06-03 | 2019-05-30 | 1.241 | 112,045 | +10,342 | 0.05% | 139,100 |
| 2019-05-31 | 2019-05-29 | 1.241 | 101,703 | +12,067 | 0.04% | 126,261 |
| 2019-05-30 | 2019-05-28 | 1.253 | 89,636 | +89,636 | 0.04% | 112,320 |
| 2019-05-14 | 2019-05-09 | 1.276 | 0 | -24,133 | ||
| 2019-05-10 | 2019-05-08 | 1.299 | 24,133 | -91,360 | 0.01% | 31,360 |
| 2019-05-08 | 2019-05-06 | 1.334 | 115,493 | -106,874 | 0.05% | 154,100 |
| 2019-05-07 | 2019-05-03 | 1.369 | 222,367 | +32,752 | 0.10% | 304,441 |
| 2019-05-06 | 2019-05-02 | 1.381 | 189,615 | +29,304 | 0.08% | 261,800 |
| 2019-04-30 | 2019-04-26 | 1.357 | 160,311 | +96,531 | 0.07% | 217,620 |
| 2019-04-29 | 2019-04-25 | 1.357 | 63,780 | +13,791 | 0.03% | 86,581 |
| 2019-04-26 | 2019-04-24 | 1.369 | 49,989 | -81,018 | 0.02% | 68,439 |
| 2019-04-25 | 2019-04-23 | 1.381 | 131,007 | +32,752 | 0.06% | 180,881 |
| 2019-04-24 | 2019-04-18 | 1.369 | 98,255 | +27,580 | 0.04% | 134,520 |
| 2019-04-23 | 2019-04-17 | 1.369 | 70,675 | +29,304 | 0.03% | 96,761 |
| 2019-04-18 | 2019-04-16 | 1.392 | 41,371 | +41,371 | 0.02% | 57,601 |
| 2019-04-12 | 2019-04-10 | 1.416 | 0 | -225,814 | ||
| 2019-04-10 | 2019-04-08 | 1.381 | 225,814 | -10,343 | 0.10% | 311,780 |
| 2019-04-08 | 2019-04-03 | 1.369 | 236,157 | +10,343 | 0.10% | 323,320 |
| 2019-04-04 | 2019-04-02 | 1.369 | 225,814 | +6,895 | 0.10% | 309,160 |
| 2019-04-03 | 2019-04-01 | 1.369 | 218,919 | +22,409 | 0.09% | 299,720 |
| 2019-04-02 | 2019-03-29 | 1.369 | 196,510 | +49,989 | 0.08% | 269,040 |
| 2019-03-27 | 2019-03-25 | 1.346 | 146,521 | +17,238 | 0.06% | 197,201 |
| 2019-03-22 | 2019-03-20 | 1.404 | 129,283 | +31,028 | 0.06% | 181,500 |
| 2019-03-20 | 2019-03-18 | 1.392 | 98,255 | +55,161 | 0.04% | 136,800 |
| 2019-03-19 | 2019-03-15 | 1.427 | 43,094 | +10,342 | 0.02% | 61,500 |
| 2019-03-18 | 2019-03-14 | 1.427 | 32,752 | +15,514 | 0.01% | 46,740 |
| 2019-03-15 | 2019-03-13 | 1.462 | 17,238 | -168,929 | 0.01% | 25,200 |
| 2019-03-14 | 2019-03-12 | 1.357 | 186,167 | +20,685 | 0.08% | 252,720 |
| 2019-03-11 | 2019-03-07 | 1.357 | 165,482 | -82,741 | 0.07% | 224,640 |
| 2019-03-08 | 2019-03-06 | 1.392 | 248,223 | +8,619 | 0.11% | 345,600 |
| 2019-03-07 | 2019-03-05 | 1.381 | 239,604 | +46,542 | 0.10% | 330,820 |
| 2019-03-06 | 2019-03-04 | 1.392 | 193,062 | +36,199 | 0.08% | 268,799 |
| 2019-03-05 | 2019-03-01 | 1.369 | 156,863 | +127,559 | 0.07% | 214,760 |
| 2019-02-27 | 2019-02-25 | 1.357 | 29,304 | -34,476 | 0.01% | 39,780 |
| 2019-02-25 | 2019-02-21 | 1.369 | 63,780 | +13,791 | 0.03% | 87,321 |
| 2019-02-22 | 2019-02-20 | 1.369 | 49,989 | +8,618 | 0.02% | 68,439 |
| 2019-02-19 | 2019-02-15 | 1.334 | 41,371 | -1,723 | 0.02% | 55,201 |
| 2019-02-18 | 2019-02-14 | 1.392 | 43,094 | -39,647 | 0.02% | 60,000 |
| 2019-02-15 | 2019-02-13 | 1.416 | 82,741 | +51,713 | 0.04% | 117,120 |
| 2019-02-14 | 2019-02-12 | 1.346 | 31,028 | -31,028 | 0.01% | 41,760 |
| 2019-02-13 | 2019-02-11 | 1.369 | 62,056 | +8,619 | 0.03% | 84,960 |
| 2019-02-12 | 2019-02-08 | 1.381 | 53,437 | +53,437 | 0.02% | 73,780 |
| 2018-09-26 | 2018-09-21 | 1.462 | 0 | -44,818 | ||
| 2018-09-24 | 2018-09-20 | 1.450 | 44,818 | -24,133 | 0.02% | 65,000 |
| 2018-09-21 | 2018-09-19 | 1.520 | 68,951 | +68,951 | 0.03% | 104,800 |
| 2018-08-31 | 2018-08-29 | 1.706 | 0 | -32,752 | ||
| 2018-08-30 | 2018-08-28 | 1.648 | 32,752 | -84,464 | 0.01% | 53,961 |
| 2018-08-29 | 2018-08-27 | 1.717 | 117,216 | +117,216 | 0.05% | 201,279 |
| 2018-08-23 | 2018-08-21 | 1.845 | 0 | -22,409 | ||
| 2018-08-22 | 2018-08-20 | 1.474 | 22,409 | +22,409 | 0.01% | 33,020 |
| 2018-08-17 | 2018-08-15 | 1.497 | 0 | -13,790 | ||
| 2018-08-16 | 2018-08-14 | 1.555 | 13,790 | -81,017 | 0.01% | 21,440 |
| 2018-08-15 | 2018-08-13 | 1.601 | 94,807 | -58,609 | 0.04% | 151,799 |
| 2018-08-14 | 2018-08-10 | 1.671 | 153,416 | +5,172 | 0.07% | 256,321 |
| 2018-08-13 | 2018-08-09 | 1.671 | 148,244 | +10,342 | 0.06% | 247,679 |
| 2018-08-10 | 2018-08-08 | 1.682 | 137,902 | +6,895 | 0.06% | 232,000 |
| 2018-08-09 | 2018-08-07 | 1.740 | 131,007 | +34,476 | 0.06% | 228,001 |
| 2018-08-07 | 2018-08-03 | 1.787 | 96,531 | +24,133 | 0.04% | 172,480 |
| 2018-08-06 | 2018-08-02 | 1.752 | 72,398 | +24,132 | 0.03% | 126,839 |
| 2018-08-03 | 2018-08-01 | 1.775 | 48,266 | -87,912 | 0.02% | 85,681 |
| 2018-08-02 | 2018-07-31 | 1.810 | 136,178 | +17,238 | 0.06% | 246,480 |
| 2018-07-31 | 2018-07-27 | 1.880 | 118,940 | +18,961 | 0.05% | 223,560 |
| 2018-07-30 | 2018-07-26 | 1.868 | 99,979 | -75,846 | 0.04% | 186,760 |
| 2018-07-27 | 2018-07-25 | 1.938 | 175,825 | +24,133 | 0.08% | 340,681 |
| 2018-07-26 | 2018-07-24 | 1.903 | 151,692 | +151,692 | 0.07% | 288,640 |
| 2018-07-17 | 2018-07-13 | 2.019 | 0 | -17,238 | ||
| 2018-06-13 | 2018-06-11 | 2.819 | 17,238 | -29,304 | 0.01% | 48,601 |
| 2018-06-12 | 2018-06-08 | 2.819 | 46,542 | +29,304 | 0.02% | 131,220 |
| 2018-05-07 | 2018-05-03 | 3.423 | 17,238 | +17,238 | 0.01% | 59,001 |
| 2018-04-23 | 2018-04-19 | 4.479 | 0 | -12,066 | ||
| 2018-04-19 | 2018-04-17 | 3.017 | 12,066 | -13,791 | 0.01% | 36,399 |
| 2018-04-18 | 2018-04-16 | 2.471 | 25,857 | +8,619 | 0.01% | 63,901 |
| 2018-04-12 | 2018-04-10 | 3.353 | 17,238 | -1,723 | 0.01% | 57,801 |
| 2018-04-09 | 2018-04-04 | 3.376 | 18,961 | -25,857 | 0.01% | 64,018 |
| 2018-04-06 | 2018-04-03 | 3.864 | 44,818 | +3,447 | 0.02% | 173,160 |
| 2018-04-04 | 2018-03-29 | 4.038 | 41,371 | +39,647 | 0.02% | 167,042 |
| 2018-04-03 | 2018-03-28 | 7.402 | 1,724 | 0.00% | 12,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy