History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2025-10-13 | 2025-10-09 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-10-10 | 2025-10-08 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-10-06 | 2025-10-02 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-10-03 | 2025-09-30 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-10-02 | 2025-09-29 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2025-09-26 | 2025-09-24 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2025-09-25 | 2025-09-23 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2025-09-24 | 2025-09-22 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2025-09-23 | 2025-09-19 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2025-09-22 | 2025-09-18 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2025-09-19 | 2025-09-17 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2025-09-18 | 2025-09-16 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2025-09-17 | 2025-09-15 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2025-09-16 | 2025-09-12 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2025-09-15 | 2025-09-11 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2025-09-12 | 2025-09-10 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2025-09-11 | 2025-09-09 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2025-09-10 | 2025-09-08 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2025-09-09 | 2025-09-05 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2025-09-08 | 2025-09-04 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2025-09-05 | 2025-09-03 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2025-09-04 | 2025-09-02 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2025-09-03 | 2025-09-01 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2025-09-02 | 2025-08-29 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2025-09-01 | 2025-08-28 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2025-08-29 | 2025-08-27 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2025-08-28 | 2025-08-26 | 0.660 | 22,000 | +0 | 0.01% | 14,520 |
| 2025-08-27 | 2025-08-25 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2025-08-26 | 2025-08-22 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2025-08-25 | 2025-08-21 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2025-08-22 | 2025-08-20 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2025-08-21 | 2025-08-19 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2025-08-20 | 2025-08-18 | 0.650 | 22,000 | +0 | 0.01% | 14,300 |
| 2025-08-19 | 2025-08-15 | 0.630 | 22,000 | +0 | 0.01% | 13,860 |
| 2025-08-18 | 2025-08-14 | 0.680 | 22,000 | +0 | 0.01% | 14,960 |
| 2025-08-15 | 2025-08-13 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2025-08-14 | 2025-08-12 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2025-08-13 | 2025-08-11 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2025-08-12 | 2025-08-08 | 0.580 | 22,000 | +0 | 0.01% | 12,760 |
| 2025-08-11 | 2025-08-07 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2025-08-08 | 2025-08-06 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-08-07 | 2025-08-05 | 0.455 | 22,000 | +0 | 0.01% | 10,010 |
| 2025-08-06 | 2025-08-04 | 0.455 | 22,000 | +0 | 0.01% | 10,010 |
| 2025-08-05 | 2025-08-01 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-08-04 | 2025-07-31 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2025-08-01 | 2025-07-30 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-07-31 | 2025-07-29 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-07-30 | 2025-07-28 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2025-07-29 | 2025-07-25 | 0.475 | 22,000 | +0 | 0.01% | 10,450 |
| 2025-07-28 | 2025-07-24 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2025-07-25 | 2025-07-23 | 0.470 | 22,000 | +0 | 0.01% | 10,340 |
| 2025-07-24 | 2025-07-22 | 0.480 | 22,000 | +0 | 0.01% | 10,560 |
| 2025-07-23 | 2025-07-21 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2025-07-22 | 2025-07-18 | 0.465 | 22,000 | +0 | 0.01% | 10,230 |
| 2025-07-21 | 2025-07-17 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-07-18 | 2025-07-16 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-07-17 | 2025-07-15 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2025-07-16 | 2025-07-14 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2025-07-15 | 2025-07-11 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-07-14 | 2025-07-10 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2025-07-11 | 2025-07-09 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-07-10 | 2025-07-08 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-07-03 | 2025-06-30 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-07-02 | 2025-06-27 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-06-30 | 2025-06-26 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-06-23 | 2025-06-19 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-19 | 2025-06-17 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-06-18 | 2025-06-16 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2025-06-17 | 2025-06-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-16 | 2025-06-12 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2025-06-13 | 2025-06-11 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-06-12 | 2025-06-10 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2025-06-11 | 2025-06-09 | 0.445 | 22,000 | +0 | 0.01% | 9,790 |
| 2025-06-10 | 2025-06-06 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-06-09 | 2025-06-05 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-06-06 | 2025-06-04 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-06-05 | 2025-06-03 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-06-04 | 2025-06-02 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-06-03 | 2025-05-30 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-06-02 | 2025-05-29 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-05-30 | 2025-05-28 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-05-29 | 2025-05-27 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-05-28 | 2025-05-26 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-05-27 | 2025-05-23 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-05-26 | 2025-05-22 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2025-05-23 | 2025-05-21 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-05-22 | 2025-05-20 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-05-21 | 2025-05-19 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-05-20 | 2025-05-16 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-05-19 | 2025-05-15 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-05-16 | 2025-05-14 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2025-05-15 | 2025-05-13 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-05-14 | 2025-05-12 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-05-13 | 2025-05-09 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-05-12 | 2025-05-08 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-05-09 | 2025-05-07 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-05-08 | 2025-05-06 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-05-07 | 2025-05-02 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-05-06 | 2025-04-30 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-04-30 | 2025-04-28 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-04-29 | 2025-04-25 | 0.435 | 22,000 | +0 | 0.01% | 9,570 |
| 2025-04-28 | 2025-04-24 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-04-25 | 2025-04-23 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-04-24 | 2025-04-22 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-04-22 | 2025-04-16 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-04-17 | 2025-04-15 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-04-16 | 2025-04-14 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-04-15 | 2025-04-11 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-04-14 | 2025-04-10 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-04-11 | 2025-04-09 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-04-10 | 2025-04-08 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2025-04-09 | 2025-04-07 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-04-08 | 2025-04-03 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2025-04-07 | 2025-04-02 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-04-03 | 2025-04-01 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-04-02 | 2025-03-31 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-04-01 | 2025-03-28 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-03-28 | 2025-03-26 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-03-19 | 2025-03-17 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2025-03-18 | 2025-03-14 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2025-03-17 | 2025-03-13 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-03-11 | 2025-03-07 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-03-10 | 2025-03-06 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-03-07 | 2025-03-05 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-03-06 | 2025-03-04 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-03-05 | 2025-03-03 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2025-03-03 | 2025-02-27 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2025-02-28 | 2025-02-26 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-02-27 | 2025-02-25 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-02-26 | 2025-02-24 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2025-02-25 | 2025-02-21 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-02-24 | 2025-02-20 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-02-21 | 2025-02-19 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2025-02-20 | 2025-02-18 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2025-02-17 | 2025-02-13 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-02-14 | 2025-02-12 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2025-02-13 | 2025-02-11 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-02-11 | 2025-02-07 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2025-02-10 | 2025-02-06 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-02-07 | 2025-02-05 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-02-06 | 2025-02-04 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2025-02-05 | 2025-02-03 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-02-04 | 2025-01-28 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-02-03 | 2025-01-24 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-01-27 | 2025-01-23 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2025-01-24 | 2025-01-22 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-01-22 | 2025-01-20 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-01-21 | 2025-01-17 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-01-20 | 2025-01-16 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2025-01-17 | 2025-01-15 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-01-16 | 2025-01-14 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-01-15 | 2025-01-13 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2025-01-14 | 2025-01-10 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-01-13 | 2025-01-09 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2025-01-10 | 2025-01-08 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2025-01-09 | 2025-01-07 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-01-08 | 2025-01-06 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-01-02 | 2024-12-27 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-12-30 | 2024-12-24 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2024-12-27 | 2024-12-20 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-12-23 | 2024-12-19 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2024-12-20 | 2024-12-18 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-12-19 | 2024-12-17 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-12-17 | 2024-12-13 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2024-12-16 | 2024-12-12 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-12-13 | 2024-12-11 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-12-12 | 2024-12-10 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-12-11 | 2024-12-09 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2024-12-10 | 2024-12-06 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-12-09 | 2024-12-05 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2024-12-06 | 2024-12-04 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2024-12-05 | 2024-12-03 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-12-04 | 2024-12-02 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-12-03 | 2024-11-29 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-12-02 | 2024-11-28 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-11-29 | 2024-11-27 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-11-27 | 2024-11-25 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-11-26 | 2024-11-22 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-11-25 | 2024-11-21 | 0.375 | 22,000 | +0 | 0.01% | 8,250 |
| 2024-11-22 | 2024-11-20 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-11-21 | 2024-11-19 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-11-20 | 2024-11-18 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-11-19 | 2024-11-15 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-11-18 | 2024-11-14 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-11-15 | 2024-11-13 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-11-14 | 2024-11-12 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-11-13 | 2024-11-11 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-11-12 | 2024-11-08 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-11-11 | 2024-11-07 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-11-08 | 2024-11-06 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-11-07 | 2024-11-05 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-11-06 | 2024-11-04 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-11-05 | 2024-11-01 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-11-04 | 2024-10-31 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-11-01 | 2024-10-30 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-10-31 | 2024-10-29 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-10-30 | 2024-10-28 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-10-29 | 2024-10-25 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-10-28 | 2024-10-24 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-10-24 | 2024-10-22 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-10-23 | 2024-10-21 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-10-22 | 2024-10-18 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-10-21 | 2024-10-17 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-10-18 | 2024-10-16 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-10-17 | 2024-10-15 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-10-16 | 2024-10-14 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-10-15 | 2024-10-10 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2024-10-14 | 2024-10-09 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-10-10 | 2024-10-08 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-10-09 | 2024-10-07 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2024-10-08 | 2024-10-04 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-10-07 | 2024-10-03 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-10-04 | 2024-10-02 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-10-03 | 2024-09-30 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-10-02 | 2024-09-27 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-09-30 | 2024-09-26 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2024-09-27 | 2024-09-25 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-09-26 | 2024-09-24 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-09-25 | 2024-09-23 | 0.360 | 22,000 | +0 | 0.01% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-09-23 | 2024-09-19 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-09-20 | 2024-09-17 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2024-09-19 | 2024-09-16 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2024-09-17 | 2024-09-13 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-09-16 | 2024-09-12 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2024-09-13 | 2024-09-11 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2024-09-12 | 2024-09-10 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-09-11 | 2024-09-09 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-09-10 | 2024-09-05 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-09-09 | 2024-09-04 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-09-05 | 2024-09-03 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-09-04 | 2024-09-02 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-09-03 | 2024-08-30 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-09-02 | 2024-08-29 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-08-30 | 2024-08-28 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-08-29 | 2024-08-27 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-08-28 | 2024-08-26 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2024-08-27 | 2024-08-23 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2024-08-26 | 2024-08-22 | 0.355 | 22,000 | +0 | 0.01% | 7,810 |
| 2024-08-23 | 2024-08-21 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-08-22 | 2024-08-20 | 0.370 | 22,000 | +0 | 0.01% | 8,140 |
| 2024-08-21 | 2024-08-19 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-08-20 | 2024-08-16 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-08-19 | 2024-08-15 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-08-16 | 2024-08-14 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-08-15 | 2024-08-13 | 0.365 | 22,000 | +0 | 0.01% | 8,030 |
| 2024-08-14 | 2024-08-12 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-08-13 | 2024-08-09 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-08-12 | 2024-08-08 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-08-09 | 2024-08-07 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-08-08 | 2024-08-06 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-08-07 | 2024-08-05 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2024-08-06 | 2024-08-02 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-08-05 | 2024-08-01 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-08-02 | 2024-07-31 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-08-01 | 2024-07-30 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2024-07-31 | 2024-07-29 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-30 | 2024-07-26 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-29 | 2024-07-25 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-26 | 2024-07-24 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-25 | 2024-07-23 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-22 | 2024-07-18 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-07-19 | 2024-07-17 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-07-18 | 2024-07-16 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-07-17 | 2024-07-15 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2024-07-16 | 2024-07-12 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-07-12 | 2024-07-10 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-07-11 | 2024-07-09 | 0.395 | 22,000 | +0 | 0.01% | 8,690 |
| 2024-07-10 | 2024-07-08 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2024-07-09 | 2024-07-05 | 0.385 | 22,000 | +0 | 0.01% | 8,470 |
| 2024-07-08 | 2024-07-04 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2024-07-05 | 2024-07-03 | 0.415 | 22,000 | -2,000 | 0.01% | 9,130 |
| 2023-11-27 | 2023-11-23 | 0.450 | 24,000 | -10,000 | 0.01% | 10,800 |
| 2023-08-01 | 2023-07-28 | 0.690 | 34,000 | -8,000 | 0.01% | 23,460 |
| 2023-07-07 | 2023-07-05 | 0.740 | 42,000 | +8,000 | 0.02% | 31,080 |
| 2023-03-16 | 2023-03-14 | 0.880 | 34,000 | -30,000 | 0.01% | 29,920 |
| 2022-09-26 | 2022-09-22 | 0.530 | 64,000 | +30,000 | 0.02% | 33,920 |
| 2022-09-22 | 2022-09-20 | 0.810 | 34,000 | -22,000 | 0.01% | 27,540 |
| 2021-09-03 | 2021-09-01 | 0.800 | 56,000 | -12,000 | 0.02% | 44,800 |
| 2021-08-24 | 2021-08-20 | 0.965 | 68,000 | +2,486 | 0.03% | 65,640 |
| 2021-07-02 | 2021-06-29 | 1.194 | 65,514 | -11,561 | 0.03% | 78,200 |
| 2021-05-07 | 2021-05-05 | 1.038 | 77,075 | -38,538 | 0.03% | 80,000 |
| 2021-05-05 | 2021-05-03 | 0.934 | 115,613 | +38,538 | 0.04% | 108,000 |
| 2021-05-04 | 2021-04-30 | 1.048 | 77,075 | -13,488 | 0.03% | 80,800 |
| 2021-05-03 | 2021-04-29 | 1.163 | 90,563 | -1,927 | 0.03% | 105,279 |
| 2021-04-30 | 2021-04-28 | 1.412 | 92,490 | +17,342 | 0.04% | 130,560 |
| 2021-04-28 | 2021-04-26 | 0.654 | 75,148 | +9,634 | 0.03% | 49,140 |
| 2021-02-23 | 2021-02-19 | 0.695 | 65,514 | -82,856 | 0.03% | 45,560 |
| 2021-02-19 | 2021-02-17 | 0.706 | 148,370 | -28,903 | 0.06% | 104,720 |
| 2021-02-18 | 2021-02-16 | 0.706 | 177,273 | -17,342 | 0.07% | 125,120 |
| 2021-01-26 | 2021-01-22 | 0.612 | 194,615 | +82,856 | 0.07% | 119,180 |
| 2020-12-15 | 2020-12-11 | 0.633 | 111,759 | -7,708 | 0.04% | 70,760 |
| 2020-10-29 | 2020-10-27 | 0.602 | 119,467 | +28,904 | 0.05% | 71,920 |
| 2020-10-27 | 2020-10-22 | 0.571 | 90,563 | -19,269 | 0.03% | 51,700 |
| 2020-10-09 | 2020-10-07 | 0.592 | 109,832 | -9,635 | 0.04% | 64,980 |
| 2020-09-15 | 2020-09-11 | 0.664 | 119,467 | +28,904 | 0.05% | 79,360 |
| 2020-09-14 | 2020-09-10 | 0.716 | 90,563 | -30,831 | 0.03% | 64,860 |
| 2020-09-02 | 2020-08-31 | 0.685 | 121,394 | -19,268 | 0.05% | 83,160 |
| 2020-08-26 | 2020-08-24 | 0.894 | 140,662 | +11,561 | 0.05% | 125,709 |
| 2020-08-25 | 2020-08-21 | 0.894 | 129,101 | +16,714 | 0.05% | 115,377 |
| 2020-08-24 | 2020-08-20 | 0.916 | 112,387 | -45,318 | 0.05% | 102,920 |
| 2020-08-20 | 2020-08-18 | 0.783 | 157,705 | +9,064 | 0.06% | 123,540 |
| 2020-08-18 | 2020-08-14 | 0.794 | 148,641 | +27,190 | 0.06% | 118,080 |
| 2020-08-17 | 2020-08-13 | 0.794 | 121,451 | +36,254 | 0.05% | 96,480 |
| 2020-08-14 | 2020-08-12 | 1.092 | 85,197 | +16,315 | 0.03% | 93,060 |
| 2020-08-13 | 2020-08-11 | 1.710 | 68,882 | -36,254 | 0.03% | 117,799 |
| 2020-08-12 | 2020-08-10 | 0.827 | 105,136 | -5,438 | 0.04% | 87,000 |
| 2019-10-14 | 2019-10-10 | 1.004 | 110,574 | -1,813 | 0.05% | 111,020 |
| 2019-08-13 | 2019-08-09 | 1.172 | 112,387 | +5,513 | 0.05% | 131,701 |
| 2019-07-10 | 2019-07-08 | 1.334 | 106,874 | -5,171 | 0.05% | 142,600 |
| 2019-06-28 | 2019-06-26 | 1.334 | 112,045 | -17,238 | 0.05% | 149,500 |
| 2019-06-27 | 2019-06-25 | 1.404 | 129,283 | +22,409 | 0.06% | 181,500 |
| 2019-06-24 | 2019-06-20 | 1.230 | 106,874 | -17,238 | 0.05% | 131,440 |
| 2019-03-26 | 2019-03-22 | 1.346 | 124,112 | -5,171 | 0.05% | 167,041 |
| 2019-03-21 | 2019-03-19 | 1.369 | 129,283 | -51,713 | 0.06% | 177,000 |
| 2019-03-19 | 2019-03-15 | 1.427 | 180,996 | -60,332 | 0.08% | 258,300 |
| 2019-03-18 | 2019-03-14 | 1.427 | 241,328 | -18,961 | 0.10% | 344,400 |
| 2019-03-15 | 2019-03-13 | 1.462 | 260,289 | +115,492 | 0.11% | 380,519 |
| 2019-02-18 | 2019-02-14 | 1.392 | 144,797 | -8,619 | 0.06% | 201,600 |
| 2019-02-13 | 2019-02-11 | 1.369 | 153,416 | +8,619 | 0.07% | 210,040 |
| 2018-11-15 | 2018-11-13 | 1.717 | 144,797 | -43,094 | 0.06% | 248,640 |
| 2018-11-14 | 2018-11-12 | 1.729 | 187,891 | +43,094 | 0.08% | 324,820 |
| 2018-11-12 | 2018-11-08 | 1.682 | 144,797 | -25,856 | 0.06% | 243,600 |
| 2018-11-09 | 2018-11-07 | 1.706 | 170,653 | +43,094 | 0.07% | 291,059 |
| 2018-11-07 | 2018-11-05 | 1.346 | 127,559 | -18,962 | 0.05% | 171,680 |
| 2018-11-05 | 2018-11-01 | 1.357 | 146,521 | +18,962 | 0.06% | 198,901 |
| 2018-08-23 | 2018-08-21 | 1.845 | 127,559 | +10,343 | 0.05% | 235,320 |
| 2018-08-07 | 2018-08-03 | 1.787 | 117,216 | +8,618 | 0.05% | 209,439 |
| 2018-07-11 | 2018-07-09 | 2.042 | 108,598 | -25,856 | 0.05% | 221,761 |
| 2018-07-10 | 2018-07-06 | 1.984 | 134,454 | +25,856 | 0.06% | 266,760 |
| 2018-07-09 | 2018-07-05 | 2.158 | 108,598 | -5,171 | 0.05% | 234,361 |
| 2018-07-06 | 2018-07-04 | 2.274 | 113,769 | -3,447 | 0.05% | 258,720 |
| 2018-06-21 | 2018-06-19 | 2.529 | 117,216 | -15,514 | 0.05% | 296,479 |
| 2018-06-20 | 2018-06-15 | 2.669 | 132,730 | -3,448 | 0.06% | 354,199 |
| 2018-06-15 | 2018-06-13 | 2.692 | 136,178 | +5,171 | 0.06% | 366,560 |
| 2018-06-13 | 2018-06-11 | 2.819 | 131,007 | +5,172 | 0.06% | 369,361 |
| 2018-06-11 | 2018-06-07 | 2.866 | 125,835 | +6,895 | 0.05% | 360,619 |
| 2018-05-15 | 2018-05-11 | 3.458 | 118,940 | -8,619 | 0.05% | 411,239 |
| 2018-05-10 | 2018-05-08 | 3.562 | 127,559 | -1,724 | 0.05% | 454,360 |
| 2018-05-09 | 2018-05-07 | 3.562 | 129,283 | +1,724 | 0.06% | 460,501 |
| 2018-05-08 | 2018-05-04 | 3.655 | 127,559 | +8,619 | 0.05% | 466,200 |
| 2018-05-07 | 2018-05-03 | 3.423 | 118,940 | +12,066 | 0.05% | 407,099 |
| 2018-04-30 | 2018-04-26 | 3.736 | 106,874 | -1,724 | 0.05% | 399,281 |
| 2018-04-27 | 2018-04-25 | 4.038 | 108,598 | -77,569 | 0.05% | 438,482 |
| 2018-04-26 | 2018-04-24 | 4.154 | 186,167 | +46,542 | 0.08% | 773,279 |
| 2018-04-25 | 2018-04-23 | 3.991 | 139,625 | -1,724 | 0.06% | 557,278 |
| 2018-04-24 | 2018-04-20 | 3.875 | 141,349 | -529,198 | 0.06% | 547,759 |
| 2018-04-23 | 2018-04-19 | 4.479 | 670,547 | -22,409 | 0.29% | 3,003,080 |
| 2018-04-20 | 2018-04-18 | 3.806 | 692,956 | +529,198 | 0.30% | 2,637,120 |
| 2018-04-19 | 2018-04-17 | 3.017 | 163,758 | +25,856 | 0.07% | 493,999 |
| 2018-04-18 | 2018-04-16 | 2.471 | 137,902 | -8,619 | 0.06% | 340,801 |
| 2018-04-13 | 2018-04-11 | 3.295 | 146,521 | +8,619 | 0.06% | 482,801 |
| 2018-04-12 | 2018-04-10 | 3.353 | 137,902 | +13,790 | 0.06% | 462,401 |
| 2018-04-09 | 2018-04-04 | 3.376 | 124,112 | +8,619 | 0.05% | 419,042 |
| 2018-04-06 | 2018-04-03 | 3.864 | 115,493 | +1,724 | 0.05% | 446,221 |
| 2018-04-04 | 2018-03-29 | 4.038 | 113,769 | +31,028 | 0.05% | 459,360 |
| 2018-04-03 | 2018-03-28 | 7.402 | 82,741 | 0.04% | 612,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy