History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 56,000 | +0 | 0.02% | 29,680 |
| 2025-10-13 | 2025-10-09 | 0.510 | 56,000 | +0 | 0.02% | 28,560 |
| 2025-10-10 | 2025-10-08 | 0.500 | 56,000 | +0 | 0.02% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 56,000 | +0 | 0.02% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 56,000 | +0 | 0.02% | 29,120 |
| 2025-10-06 | 2025-10-02 | 0.520 | 56,000 | +0 | 0.02% | 29,120 |
| 2025-10-03 | 2025-09-30 | 0.510 | 56,000 | +0 | 0.02% | 28,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 56,000 | +0 | 0.02% | 28,560 |
| 2025-09-30 | 2025-09-26 | 0.500 | 56,000 | -54,000 | 0.02% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.550 | 110,000 | +56,000 | 0.04% | 60,500 |
| 2025-09-24 | 2025-09-22 | 0.530 | 54,000 | -10,000 | 0.02% | 28,620 |
| 2025-09-16 | 2025-09-12 | 0.560 | 64,000 | -48,000 | 0.02% | 35,840 |
| 2025-09-15 | 2025-09-11 | 0.580 | 112,000 | -4,000 | 0.04% | 64,960 |
| 2025-09-11 | 2025-09-09 | 0.580 | 116,000 | -6,000 | 0.04% | 67,280 |
| 2025-09-10 | 2025-09-08 | 0.550 | 122,000 | -10,000 | 0.05% | 67,100 |
| 2025-09-04 | 2025-09-02 | 0.550 | 132,000 | +4,000 | 0.05% | 72,600 |
| 2025-09-03 | 2025-09-01 | 0.570 | 128,000 | +20,000 | 0.05% | 72,960 |
| 2025-09-01 | 2025-08-28 | 0.580 | 108,000 | -8,000 | 0.04% | 62,640 |
| 2025-08-29 | 2025-08-27 | 0.600 | 116,000 | +98,000 | 0.04% | 69,600 |
| 2025-08-28 | 2025-08-26 | 0.660 | 18,000 | -14,000 | 0.01% | 11,880 |
| 2025-08-27 | 2025-08-25 | 0.680 | 32,000 | +32,000 | 0.01% | 21,760 |
| 2025-08-21 | 2025-08-19 | 0.650 | 0 | -8,000 | ||
| 2025-08-20 | 2025-08-18 | 0.650 | 8,000 | -6,000 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.630 | 14,000 | -12,000 | 0.01% | 8,820 |
| 2025-08-18 | 2025-08-14 | 0.680 | 26,000 | +12,000 | 0.01% | 17,680 |
| 2025-08-15 | 2025-08-13 | 0.600 | 14,000 | +14,000 | 0.01% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.465 | 0 | -4,000 | ||
| 2025-08-08 | 2025-08-06 | 0.460 | 4,000 | -48,000 | 0.00% | 1,840 |
| 2025-08-06 | 2025-08-04 | 0.455 | 52,000 | -20,000 | 0.02% | 23,660 |
| 2025-08-01 | 2025-07-30 | 0.440 | 72,000 | +72,000 | 0.03% | 31,680 |
| 2025-07-22 | 2025-07-18 | 0.465 | 0 | -14,000 | ||
| 2025-07-21 | 2025-07-17 | 0.440 | 14,000 | +14,000 | 0.01% | 6,160 |
| 2025-07-14 | 2025-07-10 | 0.415 | 0 | -64,000 | ||
| 2025-07-07 | 2025-07-03 | 0.400 | 64,000 | -2,000 | 0.02% | 25,600 |
| 2025-07-03 | 2025-06-30 | 0.405 | 66,000 | +6,000 | 0.02% | 26,730 |
| 2025-06-30 | 2025-06-26 | 0.400 | 60,000 | -22,000 | 0.02% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 82,000 | +10,000 | 0.03% | 32,800 |
| 2025-06-24 | 2025-06-20 | 0.405 | 72,000 | +42,000 | 0.03% | 29,160 |
| 2025-06-23 | 2025-06-19 | 0.425 | 30,000 | +30,000 | 0.01% | 12,750 |
| 2025-06-19 | 2025-06-17 | 0.435 | 0 | -54,000 | ||
| 2025-06-16 | 2025-06-12 | 0.425 | 54,000 | +10,000 | 0.02% | 22,950 |
| 2025-06-12 | 2025-06-10 | 0.445 | 44,000 | +16,000 | 0.02% | 19,580 |
| 2025-06-11 | 2025-06-09 | 0.445 | 28,000 | +28,000 | 0.01% | 12,460 |
| 2025-06-09 | 2025-06-05 | 0.410 | 0 | -22,000 | ||
| 2025-06-05 | 2025-06-03 | 0.395 | 22,000 | -28,000 | 0.01% | 8,690 |
| 2025-05-27 | 2025-05-23 | 0.375 | 50,000 | +50,000 | 0.02% | 18,750 |
| 2025-05-26 | 2025-05-22 | 0.395 | 0 | -42,000 | ||
| 2025-05-15 | 2025-05-13 | 0.385 | 42,000 | +2,000 | 0.02% | 16,170 |
| 2025-05-09 | 2025-05-07 | 0.380 | 40,000 | -38,000 | 0.01% | 15,200 |
| 2025-05-07 | 2025-05-02 | 0.385 | 78,000 | +78,000 | 0.03% | 30,030 |
| 2025-04-29 | 2025-04-25 | 0.435 | 0 | -18,000 | ||
| 2025-04-28 | 2025-04-24 | 0.405 | 18,000 | +18,000 | 0.01% | 7,290 |
| 2025-04-25 | 2025-04-23 | 0.365 | 0 | -78,000 | ||
| 2025-04-23 | 2025-04-17 | 0.365 | 78,000 | +10,000 | 0.03% | 28,470 |
| 2025-04-22 | 2025-04-16 | 0.360 | 68,000 | -4,000 | 0.03% | 24,480 |
| 2025-04-17 | 2025-04-15 | 0.350 | 72,000 | +10,000 | 0.03% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.360 | 62,000 | +14,000 | 0.02% | 22,320 |
| 2025-04-15 | 2025-04-11 | 0.355 | 48,000 | +48,000 | 0.02% | 17,040 |
| 2025-04-09 | 2025-04-07 | 0.350 | 0 | -4,000 | ||
| 2025-04-07 | 2025-04-02 | 0.375 | 4,000 | +4,000 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.405 | 0 | -84,000 | ||
| 2025-04-02 | 2025-03-31 | 0.365 | 84,000 | +84,000 | 0.03% | 30,660 |
| 2025-03-13 | 2025-03-11 | 0.400 | 0 | -52,000 | ||
| 2025-03-12 | 2025-03-10 | 0.360 | 52,000 | +14,000 | 0.02% | 18,720 |
| 2025-03-11 | 2025-03-07 | 0.375 | 38,000 | -2,000 | 0.01% | 14,250 |
| 2025-03-10 | 2025-03-06 | 0.375 | 40,000 | +16,000 | 0.01% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.355 | 24,000 | +22,000 | 0.01% | 8,520 |
| 2025-03-06 | 2025-03-04 | 0.360 | 2,000 | +2,000 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.340 | 0 | -32,000 | ||
| 2025-02-26 | 2025-02-24 | 0.345 | 32,000 | +32,000 | 0.01% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.410 | 0 | -2,000 | ||
| 2025-02-14 | 2025-02-12 | 0.355 | 2,000 | -26,000 | 0.00% | 710 |
| 2025-02-06 | 2025-02-04 | 0.345 | 28,000 | +20,000 | 0.01% | 9,660 |
| 2025-02-03 | 2025-01-24 | 0.350 | 8,000 | +8,000 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.365 | 0 | -24,000 | ||
| 2025-01-10 | 2025-01-08 | 0.345 | 24,000 | +2,000 | 0.01% | 8,280 |
| 2025-01-09 | 2025-01-07 | 0.350 | 22,000 | +16,000 | 0.01% | 7,700 |
| 2025-01-08 | 2025-01-06 | 0.350 | 6,000 | -14,000 | 0.00% | 2,100 |
| 2024-12-27 | 2024-12-20 | 0.360 | 20,000 | +16,000 | 0.01% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.355 | 4,000 | +4,000 | 0.00% | 1,420 |
| 2024-12-16 | 2024-12-12 | 0.365 | 0 | -26,000 | ||
| 2024-12-10 | 2024-12-06 | 0.375 | 26,000 | -20,000 | 0.01% | 9,750 |
| 2024-11-22 | 2024-11-20 | 0.365 | 46,000 | -10,000 | 0.02% | 16,790 |
| 2024-11-20 | 2024-11-18 | 0.385 | 56,000 | +54,000 | 0.02% | 21,560 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,000 | +2,000 | 0.00% | 730 |
| 2024-11-12 | 2024-11-08 | 0.395 | 0 | -24,000 | ||
| 2024-11-06 | 2024-11-04 | 0.405 | 24,000 | -10,000 | 0.01% | 9,720 |
| 2024-10-30 | 2024-10-28 | 0.415 | 34,000 | +32,000 | 0.01% | 14,110 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,000 | -6,000 | 0.00% | 790 |
| 2024-10-23 | 2024-10-21 | 0.405 | 8,000 | -30,000 | 0.00% | 3,240 |
| 2024-10-22 | 2024-10-18 | 0.405 | 38,000 | -10,000 | 0.01% | 15,390 |
| 2024-10-17 | 2024-10-15 | 0.405 | 48,000 | +48,000 | 0.02% | 19,440 |
| 2024-10-14 | 2024-10-09 | 0.415 | 0 | -12,000 | ||
| 2024-10-10 | 2024-10-08 | 0.425 | 12,000 | +12,000 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.385 | 0 | -16,000 | ||
| 2024-10-04 | 2024-10-02 | 0.385 | 16,000 | +16,000 | 0.01% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.350 | 0 | -28,000 | ||
| 2024-09-20 | 2024-09-17 | 0.340 | 28,000 | -4,000 | 0.01% | 9,520 |
| 2024-09-12 | 2024-09-10 | 0.350 | 32,000 | -8,000 | 0.01% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.350 | 40,000 | +16,000 | 0.01% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.355 | 24,000 | -18,000 | 0.01% | 8,520 |
| 2024-08-23 | 2024-08-21 | 0.365 | 42,000 | +40,000 | 0.02% | 15,330 |
| 2024-08-22 | 2024-08-20 | 0.370 | 2,000 | -8,000 | 0.00% | 740 |
| 2024-08-21 | 2024-08-19 | 0.380 | 10,000 | -10,000 | 0.00% | 3,800 |
| 2024-08-14 | 2024-08-12 | 0.385 | 20,000 | -2,000 | 0.01% | 7,700 |
| 2024-08-12 | 2024-08-08 | 0.380 | 22,000 | +20,000 | 0.01% | 8,360 |
| 2024-08-07 | 2024-08-05 | 0.405 | 2,000 | -22,000 | 0.00% | 810 |
| 2024-08-02 | 2024-07-31 | 0.395 | 24,000 | +22,000 | 0.01% | 9,480 |
| 2024-07-17 | 2024-07-15 | 0.425 | 2,000 | -26,000 | 0.00% | 850 |
| 2024-07-16 | 2024-07-12 | 0.400 | 28,000 | +8,000 | 0.01% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.390 | 20,000 | +16,000 | 0.01% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.395 | 4,000 | +2,000 | 0.00% | 1,580 |
| 2024-07-09 | 2024-07-05 | 0.385 | 2,000 | -2,000 | 0.00% | 770 |
| 2024-07-04 | 2024-07-02 | 0.430 | 4,000 | -16,000 | 0.00% | 1,720 |
| 2024-07-02 | 2024-06-27 | 0.440 | 20,000 | +18,000 | 0.01% | 8,800 |
| 2024-06-26 | 2024-06-24 | 0.465 | 2,000 | -14,000 | 0.00% | 930 |
| 2024-06-25 | 2024-06-21 | 0.435 | 16,000 | +14,000 | 0.01% | 6,960 |
| 2024-06-19 | 2024-06-17 | 0.455 | 2,000 | -10,000 | 0.00% | 910 |
| 2024-06-12 | 2024-06-07 | 0.435 | 12,000 | +8,000 | 0.00% | 5,220 |
| 2024-06-06 | 2024-06-04 | 0.455 | 4,000 | +2,000 | 0.00% | 1,820 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,000 | -2,000 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.435 | 4,000 | +2,000 | 0.00% | 1,740 |
| 2024-05-30 | 2024-05-28 | 0.430 | 2,000 | -8,000 | 0.00% | 860 |
| 2024-05-29 | 2024-05-27 | 0.430 | 10,000 | +8,000 | 0.00% | 4,300 |
| 2024-05-23 | 2024-05-21 | 0.410 | 2,000 | -4,000 | 0.00% | 820 |
| 2024-05-22 | 2024-05-20 | 0.410 | 6,000 | +4,000 | 0.00% | 2,460 |
| 2024-05-20 | 2024-05-16 | 0.410 | 2,000 | -2,000 | 0.00% | 820 |
| 2024-05-16 | 2024-05-13 | 0.410 | 4,000 | +2,000 | 0.00% | 1,640 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,000 | -24,000 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.390 | 26,000 | +12,000 | 0.01% | 10,140 |
| 2024-05-08 | 2024-05-06 | 0.375 | 14,000 | +4,000 | 0.01% | 5,250 |
| 2024-05-03 | 2024-04-30 | 0.375 | 10,000 | -24,000 | 0.00% | 3,750 |
| 2024-04-30 | 2024-04-26 | 0.385 | 34,000 | -22,000 | 0.01% | 13,090 |
| 2024-04-29 | 2024-04-25 | 0.365 | 56,000 | -10,000 | 0.02% | 20,440 |
| 2024-04-12 | 2024-04-10 | 0.360 | 66,000 | +14,000 | 0.02% | 23,760 |
| 2024-04-11 | 2024-04-09 | 0.360 | 52,000 | +8,000 | 0.02% | 18,720 |
| 2024-04-02 | 2024-03-27 | 0.375 | 44,000 | +16,000 | 0.02% | 16,500 |
| 2024-03-22 | 2024-03-20 | 0.400 | 28,000 | -10,000 | 0.01% | 11,200 |
| 2024-03-15 | 2024-03-13 | 0.385 | 38,000 | +36,000 | 0.01% | 14,630 |
| 2024-02-29 | 2024-02-27 | 0.385 | 2,000 | -50,000 | 0.00% | 770 |
| 2024-02-28 | 2024-02-26 | 0.355 | 52,000 | +28,000 | 0.02% | 18,460 |
| 2024-02-26 | 2024-02-22 | 0.370 | 24,000 | +2,000 | 0.01% | 8,880 |
| 2024-02-23 | 2024-02-21 | 0.370 | 22,000 | +18,000 | 0.01% | 8,140 |
| 2024-02-21 | 2024-02-19 | 0.380 | 4,000 | -10,000 | 0.00% | 1,520 |
| 2024-02-20 | 2024-02-16 | 0.390 | 14,000 | -28,000 | 0.01% | 5,460 |
| 2024-02-19 | 2024-02-15 | 0.365 | 42,000 | +14,000 | 0.02% | 15,330 |
| 2024-02-15 | 2024-02-09 | 0.375 | 28,000 | +26,000 | 0.01% | 10,500 |
| 2024-02-08 | 2024-02-06 | 0.415 | 2,000 | -48,000 | 0.00% | 830 |
| 2024-02-01 | 2024-01-30 | 0.390 | 50,000 | -12,000 | 0.02% | 19,500 |
| 2024-01-30 | 2024-01-26 | 0.365 | 62,000 | +20,000 | 0.02% | 22,630 |
| 2024-01-26 | 2024-01-24 | 0.350 | 42,000 | -4,000 | 0.02% | 14,700 |
| 2024-01-24 | 2024-01-22 | 0.335 | 46,000 | -62,000 | 0.02% | 15,410 |
| 2024-01-22 | 2024-01-18 | 0.435 | 108,000 | -2,000 | 0.04% | 46,980 |
| 2024-01-18 | 2024-01-16 | 0.405 | 110,000 | +14,000 | 0.04% | 44,550 |
| 2024-01-17 | 2024-01-15 | 0.415 | 96,000 | +36,000 | 0.04% | 39,840 |
| 2024-01-16 | 2024-01-12 | 0.435 | 60,000 | -6,000 | 0.02% | 26,100 |
| 2024-01-15 | 2024-01-11 | 0.440 | 66,000 | -16,000 | 0.02% | 29,040 |
| 2024-01-08 | 2024-01-04 | 0.445 | 82,000 | +28,000 | 0.03% | 36,490 |
| 2024-01-04 | 2024-01-02 | 0.465 | 54,000 | -16,000 | 0.02% | 25,110 |
| 2024-01-03 | 2023-12-29 | 0.440 | 70,000 | +20,000 | 0.03% | 30,800 |
| 2024-01-02 | 2023-12-28 | 0.445 | 50,000 | +48,000 | 0.02% | 22,250 |
| 2023-12-29 | 2023-12-27 | 0.450 | 2,000 | -68,000 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 0.485 | 70,000 | +26,000 | 0.03% | 33,950 |
| 2023-12-27 | 2023-12-21 | 0.560 | 44,000 | +40,000 | 0.02% | 24,640 |
| 2023-12-19 | 2023-12-15 | 0.445 | 4,000 | -20,000 | 0.00% | 1,780 |
| 2023-12-14 | 2023-12-12 | 0.420 | 24,000 | -26,000 | 0.01% | 10,080 |
| 2023-12-12 | 2023-12-08 | 0.390 | 50,000 | -22,000 | 0.02% | 19,500 |
| 2023-12-08 | 2023-12-06 | 0.415 | 72,000 | -6,000 | 0.03% | 29,880 |
| 2023-11-28 | 2023-11-24 | 0.480 | 78,000 | -12,000 | 0.03% | 37,440 |
| 2023-10-31 | 2023-10-27 | 0.455 | 90,000 | -2,000 | 0.03% | 40,950 |
| 2023-10-30 | 2023-10-26 | 0.455 | 92,000 | +18,000 | 0.03% | 41,860 |
| 2023-10-24 | 2023-10-19 | 0.480 | 74,000 | +6,000 | 0.03% | 35,520 |
| 2023-10-18 | 2023-10-16 | 0.500 | 68,000 | -4,000 | 0.03% | 34,000 |
| 2023-09-29 | 2023-09-27 | 0.530 | 72,000 | -2,000 | 0.03% | 38,160 |
| 2023-09-28 | 2023-09-26 | 0.540 | 74,000 | +4,000 | 0.03% | 39,960 |
| 2023-09-27 | 2023-09-25 | 0.580 | 70,000 | -4,000 | 0.03% | 40,600 |
| 2023-09-19 | 2023-09-15 | 0.620 | 74,000 | +20,000 | 0.03% | 45,880 |
| 2023-09-06 | 2023-09-04 | 0.650 | 54,000 | +4,000 | 0.02% | 35,100 |
| 2023-08-30 | 2023-08-28 | 0.650 | 50,000 | +8,000 | 0.02% | 32,500 |
| 2023-08-24 | 2023-08-22 | 0.680 | 42,000 | -2,000 | 0.02% | 28,560 |
| 2023-08-17 | 2023-08-15 | 0.710 | 44,000 | -2,000 | 0.02% | 31,240 |
| 2023-08-15 | 2023-08-11 | 0.680 | 46,000 | +36,000 | 0.02% | 31,280 |
| 2023-08-09 | 2023-08-07 | 0.730 | 10,000 | -2,000 | 0.00% | 7,300 |
| 2023-08-04 | 2023-08-02 | 0.700 | 12,000 | +10,000 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.740 | 2,000 | -12,000 | 0.00% | 1,480 |
| 2023-07-06 | 2023-07-04 | 0.750 | 14,000 | -2,000 | 0.01% | 10,500 |
| 2023-07-05 | 2023-07-03 | 0.750 | 16,000 | -10,000 | 0.01% | 12,000 |
| 2023-06-28 | 2023-06-26 | 0.750 | 26,000 | +24,000 | 0.01% | 19,500 |
| 2023-05-31 | 2023-05-29 | 0.800 | 2,000 | -10,000 | 0.00% | 1,600 |
| 2023-05-25 | 2023-05-23 | 0.770 | 12,000 | +10,000 | 0.00% | 9,240 |
| 2023-05-22 | 2023-05-18 | 0.790 | 2,000 | -56,000 | 0.00% | 1,580 |
| 2023-05-09 | 2023-05-05 | 0.740 | 58,000 | -16,000 | 0.02% | 42,920 |
| 2023-05-04 | 2023-05-02 | 0.780 | 74,000 | -32,000 | 0.03% | 57,720 |
| 2023-04-26 | 2023-04-24 | 0.770 | 106,000 | +90,000 | 0.04% | 81,620 |
| 2023-04-14 | 2023-04-12 | 0.780 | 16,000 | +6,000 | 0.01% | 12,480 |
| 2023-04-13 | 2023-04-11 | 0.780 | 10,000 | +8,000 | 0.00% | 7,800 |
| 2023-04-12 | 2023-04-06 | 0.790 | 2,000 | -16,000 | 0.00% | 1,580 |
| 2023-04-03 | 2023-03-30 | 0.790 | 18,000 | +4,000 | 0.01% | 14,220 |
| 2023-03-30 | 2023-03-28 | 0.780 | 14,000 | -2,000 | 0.01% | 10,920 |
| 2023-03-29 | 2023-03-27 | 0.770 | 16,000 | -2,000 | 0.01% | 12,320 |
| 2023-03-28 | 2023-03-24 | 0.770 | 18,000 | +12,000 | 0.01% | 13,860 |
| 2023-03-24 | 2023-03-22 | 0.780 | 6,000 | -6,000 | 0.00% | 4,680 |
| 2023-03-23 | 2023-03-21 | 0.820 | 12,000 | +6,000 | 0.00% | 9,840 |
| 2023-03-22 | 2023-03-20 | 0.770 | 6,000 | -28,000 | 0.00% | 4,620 |
| 2023-03-21 | 2023-03-17 | 0.740 | 34,000 | +28,000 | 0.01% | 25,160 |
| 2023-03-16 | 2023-03-14 | 0.880 | 6,000 | -24,000 | 0.00% | 5,280 |
| 2023-03-10 | 2023-03-08 | 0.490 | 30,000 | +10,000 | 0.01% | 14,700 |
| 2023-02-27 | 2023-02-23 | 0.530 | 20,000 | +4,000 | 0.01% | 10,600 |
| 2023-02-21 | 2023-02-17 | 0.520 | 16,000 | +10,000 | 0.01% | 8,320 |
| 2023-02-17 | 2023-02-15 | 0.580 | 6,000 | -14,000 | 0.00% | 3,480 |
| 2023-02-15 | 2023-02-13 | 0.530 | 20,000 | +6,000 | 0.01% | 10,600 |
| 2023-02-14 | 2023-02-10 | 0.540 | 14,000 | -6,000 | 0.01% | 7,560 |
| 2023-02-10 | 2023-02-08 | 0.550 | 20,000 | +14,000 | 0.01% | 11,000 |
| 2023-02-09 | 2023-02-07 | 0.560 | 6,000 | -10,000 | 0.00% | 3,360 |
| 2023-02-08 | 2023-02-06 | 0.600 | 16,000 | +8,000 | 0.01% | 9,600 |
| 2023-02-03 | 2023-02-01 | 0.540 | 8,000 | +2,000 | 0.00% | 4,320 |
| 2023-02-02 | 2023-01-31 | 0.550 | 6,000 | -14,000 | 0.00% | 3,300 |
| 2023-01-31 | 2023-01-27 | 0.510 | 20,000 | +14,000 | 0.01% | 10,200 |
| 2023-01-26 | 2023-01-19 | 0.550 | 6,000 | -4,000 | 0.00% | 3,300 |
| 2023-01-19 | 2023-01-17 | 0.520 | 10,000 | +2,000 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.520 | 8,000 | +2,000 | 0.00% | 4,160 |
| 2023-01-11 | 2023-01-09 | 0.520 | 6,000 | -2,000 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 0.520 | 8,000 | +2,000 | 0.00% | 4,160 |
| 2022-12-15 | 2022-12-13 | 0.495 | 6,000 | -2,000 | 0.00% | 2,970 |
| 2022-12-09 | 2022-12-07 | 0.480 | 8,000 | +2,000 | 0.00% | 3,840 |
| 2022-12-01 | 2022-11-29 | 0.490 | 6,000 | -2,000 | 0.00% | 2,940 |
| 2022-11-18 | 2022-11-16 | 0.470 | 8,000 | +2,000 | 0.00% | 3,760 |
| 2022-11-15 | 2022-11-11 | 0.500 | 6,000 | -4,000 | 0.00% | 3,000 |
| 2022-11-07 | 2022-11-03 | 0.470 | 10,000 | +4,000 | 0.00% | 4,700 |
| 2022-11-01 | 2022-10-28 | 0.465 | 6,000 | -2,000 | 0.00% | 2,790 |
| 2022-10-27 | 2022-10-25 | 0.520 | 8,000 | +2,000 | 0.00% | 4,160 |
| 2022-10-26 | 2022-10-24 | 0.520 | 6,000 | -2,000 | 0.00% | 3,120 |
| 2022-10-25 | 2022-10-21 | 0.490 | 8,000 | +2,000 | 0.00% | 3,920 |
| 2022-10-24 | 2022-10-20 | 0.500 | 6,000 | -14,000 | 0.00% | 3,000 |
| 2022-10-20 | 2022-10-18 | 0.540 | 20,000 | -2,000 | 0.01% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.480 | 22,000 | -16,000 | 0.01% | 10,560 |
| 2022-10-11 | 2022-10-07 | 0.485 | 38,000 | -2,000 | 0.01% | 18,430 |
| 2022-09-28 | 2022-09-26 | 0.500 | 40,000 | +34,000 | 0.01% | 20,000 |
| 2022-09-26 | 2022-09-22 | 0.530 | 6,000 | -20,000 | 0.00% | 3,180 |
| 2022-09-23 | 2022-09-21 | 0.580 | 26,000 | +20,000 | 0.01% | 15,080 |
| 2022-09-22 | 2022-09-20 | 0.810 | 6,000 | -164,000 | 0.00% | 4,860 |
| 2022-09-15 | 2022-09-13 | 0.620 | 170,000 | +10,000 | 0.06% | 105,400 |
| 2022-09-13 | 2022-09-08 | 0.570 | 160,000 | +14,000 | 0.06% | 91,200 |
| 2022-09-07 | 2022-09-05 | 0.560 | 146,000 | +28,000 | 0.05% | 81,760 |
| 2022-08-29 | 2022-08-25 | 0.600 | 118,000 | -20,000 | 0.04% | 70,800 |
| 2022-08-26 | 2022-08-24 | 0.590 | 138,000 | +2,000 | 0.05% | 81,420 |
| 2022-08-24 | 2022-08-22 | 0.590 | 136,000 | +24,000 | 0.05% | 80,240 |
| 2022-08-16 | 2022-08-12 | 0.630 | 112,000 | +46,000 | 0.04% | 70,560 |
| 2022-08-04 | 2022-08-02 | 0.670 | 66,000 | +24,000 | 0.02% | 44,220 |
| 2022-08-03 | 2022-08-01 | 0.680 | 42,000 | +30,000 | 0.02% | 28,560 |
| 2022-08-01 | 2022-07-28 | 0.680 | 12,000 | +6,000 | 0.00% | 8,160 |
| 2022-07-29 | 2022-07-27 | 0.680 | 6,000 | -110,000 | 0.00% | 4,080 |
| 2022-07-25 | 2022-07-21 | 0.680 | 116,000 | +50,000 | 0.04% | 78,880 |
| 2022-07-22 | 2022-07-20 | 0.670 | 66,000 | +6,000 | 0.02% | 44,220 |
| 2022-07-18 | 2022-07-14 | 0.680 | 60,000 | +32,000 | 0.02% | 40,800 |
| 2022-07-15 | 2022-07-13 | 0.710 | 28,000 | +22,000 | 0.01% | 19,880 |
| 2022-07-12 | 2022-07-08 | 0.800 | 6,000 | -34,000 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.760 | 40,000 | +2,000 | 0.01% | 30,400 |
| 2022-07-08 | 2022-07-06 | 0.770 | 38,000 | +12,000 | 0.01% | 29,260 |
| 2022-07-07 | 2022-07-05 | 0.780 | 26,000 | +14,000 | 0.01% | 20,280 |
| 2022-07-06 | 2022-07-04 | 0.810 | 12,000 | +6,000 | 0.00% | 9,720 |
| 2022-07-05 | 2022-06-30 | 0.900 | 6,000 | -8,000 | 0.00% | 5,400 |
| 2022-07-04 | 2022-06-29 | 0.820 | 14,000 | +8,000 | 0.01% | 11,480 |
| 2022-06-30 | 2022-06-28 | 0.850 | 6,000 | +2,000 | 0.00% | 5,100 |
| 2022-06-23 | 2022-06-21 | 0.710 | 4,000 | -4,000 | 0.00% | 2,840 |
| 2022-06-22 | 2022-06-20 | 0.640 | 8,000 | +4,000 | 0.00% | 5,120 |
| 2022-06-16 | 2022-06-14 | 0.700 | 4,000 | -6,000 | 0.00% | 2,800 |
| 2022-06-15 | 2022-06-13 | 0.670 | 10,000 | +6,000 | 0.00% | 6,700 |
| 2022-06-13 | 2022-06-09 | 0.680 | 4,000 | -4,000 | 0.00% | 2,720 |
| 2022-06-10 | 2022-06-08 | 0.640 | 8,000 | -14,000 | 0.00% | 5,120 |
| 2022-06-09 | 2022-06-07 | 0.640 | 22,000 | -6,000 | 0.01% | 14,080 |
| 2022-06-08 | 2022-06-06 | 0.680 | 28,000 | -28,000 | 0.01% | 19,040 |
| 2022-06-07 | 2022-06-02 | 0.700 | 56,000 | +32,000 | 0.02% | 39,200 |
| 2022-06-02 | 2022-05-31 | 0.730 | 24,000 | +20,000 | 0.01% | 17,520 |
| 2022-05-31 | 2022-05-27 | 0.740 | 4,000 | -2,000 | 0.00% | 2,960 |
| 2022-05-30 | 2022-05-26 | 0.640 | 6,000 | +2,000 | 0.00% | 3,840 |
| 2022-05-27 | 2022-05-25 | 0.690 | 4,000 | -4,000 | 0.00% | 2,760 |
| 2022-05-25 | 2022-05-23 | 0.580 | 8,000 | +4,000 | 0.00% | 4,640 |
| 2022-05-18 | 2022-05-16 | 0.560 | 4,000 | -6,000 | 0.00% | 2,240 |
| 2022-05-16 | 2022-05-12 | 0.510 | 10,000 | -28,000 | 0.00% | 5,100 |
| 2022-05-13 | 2022-05-11 | 0.550 | 38,000 | +28,000 | 0.01% | 20,900 |
| 2022-05-12 | 2022-05-10 | 0.560 | 10,000 | +6,000 | 0.00% | 5,600 |
| 2022-05-11 | 2022-05-06 | 0.540 | 4,000 | -2,000 | 0.00% | 2,160 |
| 2022-05-04 | 2022-04-29 | 0.430 | 6,000 | +2,000 | 0.00% | 2,580 |
| 2022-04-22 | 2022-04-20 | 0.425 | 4,000 | -80,000 | 0.00% | 1,700 |
| 2022-04-21 | 2022-04-19 | 0.415 | 84,000 | -18,000 | 0.03% | 34,860 |
| 2022-04-14 | 2022-04-12 | 0.395 | 102,000 | +38,000 | 0.04% | 40,290 |
| 2022-04-13 | 2022-04-11 | 0.410 | 64,000 | +14,000 | 0.02% | 26,240 |
| 2022-04-12 | 2022-04-08 | 0.410 | 50,000 | -50,000 | 0.02% | 20,500 |
| 2022-04-07 | 2022-04-04 | 0.400 | 100,000 | +2,000 | 0.04% | 40,000 |
| 2022-04-04 | 2022-03-31 | 0.415 | 98,000 | -4,000 | 0.04% | 40,670 |
| 2022-04-01 | 2022-03-30 | 0.410 | 102,000 | +70,000 | 0.04% | 41,820 |
| 2022-03-31 | 2022-03-29 | 0.405 | 32,000 | +8,000 | 0.01% | 12,960 |
| 2022-03-25 | 2022-03-23 | 0.395 | 24,000 | -4,000 | 0.01% | 9,480 |
| 2022-03-22 | 2022-03-18 | 0.390 | 28,000 | -36,000 | 0.01% | 10,920 |
| 2022-03-21 | 2022-03-17 | 0.390 | 64,000 | -40,000 | 0.02% | 24,960 |
| 2022-03-17 | 2022-03-15 | 0.365 | 104,000 | +58,000 | 0.04% | 37,960 |
| 2022-03-16 | 2022-03-14 | 0.415 | 46,000 | +18,000 | 0.02% | 19,090 |
| 2022-03-15 | 2022-03-11 | 0.455 | 28,000 | -38,000 | 0.01% | 12,740 |
| 2022-03-14 | 2022-03-10 | 0.465 | 66,000 | -12,000 | 0.02% | 30,690 |
| 2022-03-09 | 2022-03-07 | 0.450 | 78,000 | -70,000 | 0.03% | 35,100 |
| 2022-03-07 | 2022-03-03 | 0.445 | 148,000 | -8,000 | 0.05% | 65,860 |
| 2022-03-03 | 2022-03-01 | 0.450 | 156,000 | +26,000 | 0.06% | 70,200 |
| 2022-03-02 | 2022-02-28 | 0.480 | 130,000 | +116,000 | 0.05% | 62,400 |
| 2022-02-25 | 2022-02-23 | 0.510 | 14,000 | +10,000 | 0.01% | 7,140 |
| 2022-02-17 | 2022-02-15 | 0.540 | 4,000 | -34,000 | 0.00% | 2,160 |
| 2022-02-16 | 2022-02-14 | 0.485 | 38,000 | +34,000 | 0.01% | 18,430 |
| 2022-02-11 | 2022-02-09 | 0.500 | 4,000 | -18,000 | 0.00% | 2,000 |
| 2022-02-10 | 2022-02-08 | 0.450 | 22,000 | -16,000 | 0.01% | 9,900 |
| 2022-02-07 | 2022-01-31 | 0.460 | 38,000 | -98,000 | 0.01% | 17,480 |
| 2022-02-04 | 2022-01-27 | 0.445 | 136,000 | -14,000 | 0.05% | 60,520 |
| 2022-01-26 | 2022-01-24 | 0.445 | 150,000 | -28,000 | 0.06% | 66,750 |
| 2022-01-24 | 2022-01-20 | 0.455 | 178,000 | -10,000 | 0.07% | 80,990 |
| 2022-01-20 | 2022-01-18 | 0.450 | 188,000 | +94,000 | 0.07% | 84,600 |
| 2022-01-19 | 2022-01-17 | 0.450 | 94,000 | -14,000 | 0.03% | 42,300 |
| 2022-01-18 | 2022-01-14 | 0.455 | 108,000 | -38,000 | 0.04% | 49,140 |
| 2022-01-17 | 2022-01-13 | 0.460 | 146,000 | -40,000 | 0.05% | 67,160 |
| 2022-01-14 | 2022-01-12 | 0.460 | 186,000 | +10,000 | 0.07% | 85,560 |
| 2022-01-13 | 2022-01-11 | 0.435 | 176,000 | +78,000 | 0.07% | 76,560 |
| 2022-01-12 | 2022-01-10 | 0.460 | 98,000 | +2,000 | 0.04% | 45,080 |
| 2022-01-11 | 2022-01-07 | 0.460 | 96,000 | +20,000 | 0.04% | 44,160 |
| 2022-01-10 | 2022-01-06 | 0.460 | 76,000 | +72,000 | 0.03% | 34,960 |
| 2022-01-04 | 2021-12-31 | 0.480 | 4,000 | +2,000 | 0.00% | 1,920 |
| 2022-01-03 | 2021-12-29 | 0.485 | 2,000 | -22,000 | 0.00% | 970 |
| 2021-12-30 | 2021-12-28 | 0.480 | 24,000 | -52,000 | 0.01% | 11,520 |
| 2021-12-28 | 2021-12-22 | 0.470 | 76,000 | +4,000 | 0.03% | 35,720 |
| 2021-12-23 | 2021-12-21 | 0.470 | 72,000 | -10,000 | 0.03% | 33,840 |
| 2021-12-22 | 2021-12-20 | 0.485 | 82,000 | +80,000 | 0.03% | 39,770 |
| 2021-12-06 | 2021-12-02 | 0.540 | 2,000 | -6,000 | 0.00% | 1,080 |
| 2021-12-02 | 2021-11-30 | 0.530 | 8,000 | -24,000 | 0.00% | 4,240 |
| 2021-11-29 | 2021-11-25 | 0.550 | 32,000 | +2,000 | 0.01% | 17,600 |
| 2021-11-24 | 2021-11-22 | 0.550 | 30,000 | +14,000 | 0.01% | 16,500 |
| 2021-11-23 | 2021-11-19 | 0.560 | 16,000 | -10,000 | 0.01% | 8,960 |
| 2021-11-16 | 2021-11-12 | 0.560 | 26,000 | +14,000 | 0.01% | 14,560 |
| 2021-11-15 | 2021-11-11 | 0.560 | 12,000 | -58,000 | 0.00% | 6,720 |
| 2021-11-11 | 2021-11-09 | 0.570 | 70,000 | +68,000 | 0.03% | 39,900 |
| 2021-11-04 | 2021-11-02 | 0.590 | 2,000 | -112,000 | 0.00% | 1,180 |
| 2021-11-02 | 2021-10-29 | 0.590 | 114,000 | -12,000 | 0.04% | 67,260 |
| 2021-10-29 | 2021-10-27 | 0.580 | 126,000 | -6,000 | 0.05% | 73,080 |
| 2021-10-28 | 2021-10-26 | 0.590 | 132,000 | -72,000 | 0.05% | 77,880 |
| 2021-10-26 | 2021-10-22 | 0.590 | 204,000 | -72,000 | 0.08% | 120,360 |
| 2021-10-21 | 2021-10-19 | 0.600 | 276,000 | +54,000 | 0.10% | 165,600 |
| 2021-10-12 | 2021-10-08 | 0.600 | 222,000 | +34,000 | 0.08% | 133,200 |
| 2021-10-11 | 2021-10-07 | 0.610 | 188,000 | +58,000 | 0.07% | 114,680 |
| 2021-10-07 | 2021-10-05 | 0.560 | 130,000 | +36,000 | 0.05% | 72,800 |
| 2021-10-05 | 2021-09-30 | 0.560 | 94,000 | -2,000 | 0.03% | 52,640 |
| 2021-10-04 | 2021-09-29 | 0.560 | 96,000 | +2,000 | 0.04% | 53,760 |
| 2021-09-30 | 2021-09-28 | 0.590 | 94,000 | -90,000 | 0.03% | 55,460 |
| 2021-09-29 | 2021-09-27 | 0.600 | 184,000 | -64,000 | 0.07% | 110,400 |
| 2021-09-28 | 2021-09-24 | 0.580 | 248,000 | -6,000 | 0.09% | 143,840 |
| 2021-09-27 | 2021-09-23 | 0.580 | 254,000 | -6,000 | 0.09% | 147,320 |
| 2021-09-24 | 2021-09-21 | 0.590 | 260,000 | +194,000 | 0.10% | 153,400 |
| 2021-09-23 | 2021-09-20 | 0.570 | 66,000 | +32,000 | 0.02% | 37,620 |
| 2021-09-21 | 2021-09-17 | 0.600 | 34,000 | -46,000 | 0.01% | 20,400 |
| 2021-09-20 | 2021-09-16 | 0.590 | 80,000 | -124,000 | 0.03% | 47,200 |
| 2021-09-17 | 2021-09-15 | 0.670 | 204,000 | -16,000 | 0.08% | 136,680 |
| 2021-09-16 | 2021-09-14 | 0.700 | 220,000 | -34,000 | 0.08% | 154,000 |
| 2021-09-14 | 2021-09-10 | 0.720 | 254,000 | -20,000 | 0.09% | 182,880 |
| 2021-09-13 | 2021-09-09 | 0.710 | 274,000 | +6,000 | 0.10% | 194,540 |
| 2021-09-10 | 2021-09-08 | 0.740 | 268,000 | -92,000 | 0.10% | 198,320 |
| 2021-09-08 | 2021-09-06 | 0.770 | 360,000 | -156,000 | 0.13% | 277,200 |
| 2021-09-07 | 2021-09-03 | 0.780 | 516,000 | -34,000 | 0.19% | 402,480 |
| 2021-09-06 | 2021-09-02 | 0.800 | 550,000 | -42,000 | 0.20% | 440,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 592,000 | -2,000 | 0.22% | 473,600 |
| 2021-09-02 | 2021-08-31 | 0.810 | 594,000 | -80,000 | 0.22% | 481,140 |
| 2021-09-01 | 2021-08-30 | 0.860 | 674,000 | -60,000 | 0.25% | 579,640 |
| 2021-08-31 | 2021-08-27 | 0.880 | 734,000 | -18,000 | 0.27% | 645,920 |
| 2021-08-30 | 2021-08-26 | 0.900 | 752,000 | -26,000 | 0.28% | 676,800 |
| 2021-08-27 | 2021-08-25 | 0.920 | 778,000 | -290,000 | 0.29% | 715,760 |
| 2021-08-24 | 2021-08-20 | 0.965 | 1,068,000 | +35,191 | 0.40% | 1,030,930 |
| 2021-08-20 | 2021-08-18 | 0.965 | 1,032,809 | +227,372 | 0.40% | 996,960 |
| 2021-08-19 | 2021-08-17 | 0.976 | 805,437 | -177,273 | 0.31% | 785,840 |
| 2021-08-18 | 2021-08-16 | 0.986 | 982,710 | -460,524 | 0.38% | 969,000 |
| 2021-08-17 | 2021-08-13 | 1.007 | 1,443,234 | +506,769 | 0.55% | 1,453,060 |
| 2021-08-16 | 2021-08-12 | 0.996 | 936,465 | -115,612 | 0.36% | 933,120 |
| 2021-08-13 | 2021-08-11 | 0.986 | 1,052,077 | -28,904 | 0.40% | 1,037,400 |
| 2021-08-12 | 2021-08-10 | 1.007 | 1,080,981 | +287,106 | 0.42% | 1,088,340 |
| 2021-08-11 | 2021-08-09 | 1.028 | 793,875 | +194,615 | 0.31% | 815,760 |
| 2021-08-10 | 2021-08-06 | 0.996 | 599,260 | +40,464 | 0.23% | 597,120 |
| 2021-08-09 | 2021-08-05 | 1.017 | 558,796 | +113,686 | 0.21% | 568,400 |
| 2021-08-06 | 2021-08-04 | 1.028 | 445,110 | -221,591 | 0.17% | 457,380 |
| 2021-08-05 | 2021-08-03 | 0.965 | 666,701 | -163,785 | 0.26% | 643,560 |
| 2021-08-04 | 2021-08-02 | 0.976 | 830,486 | +369,961 | 0.32% | 810,280 |
| 2021-08-03 | 2021-07-30 | 1.069 | 460,525 | +152,224 | 0.18% | 492,340 |
| 2021-08-02 | 2021-07-29 | 1.028 | 308,301 | -98,271 | 0.12% | 316,800 |
| 2021-07-30 | 2021-07-28 | 1.038 | 406,572 | -198,469 | 0.16% | 422,000 |
| 2021-07-29 | 2021-07-27 | 0.996 | 605,041 | +605,041 | 0.23% | 602,880 |
| 2021-07-28 | 2021-07-26 | 1.090 | 0 | -80,929 | ||
| 2021-07-27 | 2021-07-23 | 1.100 | 80,929 | +26,976 | 0.03% | 89,040 |
| 2021-07-26 | 2021-07-22 | 1.111 | 53,953 | -188,834 | 0.02% | 59,920 |
| 2021-07-23 | 2021-07-21 | 1.090 | 242,787 | -115,613 | 0.09% | 264,600 |
| 2021-07-20 | 2021-07-16 | 1.142 | 358,400 | +55,880 | 0.14% | 409,200 |
| 2021-07-19 | 2021-07-15 | 1.152 | 302,520 | -3,854 | 0.12% | 348,540 |
| 2021-07-16 | 2021-07-14 | 1.152 | 306,374 | -5,781 | 0.12% | 352,980 |
| 2021-07-15 | 2021-07-13 | 1.183 | 312,155 | -38,537 | 0.12% | 369,360 |
| 2021-07-14 | 2021-07-12 | 1.204 | 350,692 | +348,765 | 0.13% | 422,239 |
| 2021-07-12 | 2021-07-08 | 1.152 | 1,927 | -184,981 | 0.00% | 2,220 |
| 2021-07-09 | 2021-07-07 | 1.194 | 186,908 | +163,785 | 0.07% | 223,101 |
| 2021-07-08 | 2021-07-06 | 1.204 | 23,123 | -252,421 | 0.01% | 27,841 |
| 2021-07-07 | 2021-07-05 | 1.121 | 275,544 | -17,342 | 0.11% | 308,880 |
| 2021-07-06 | 2021-07-02 | 1.163 | 292,886 | -25,049 | 0.11% | 340,480 |
| 2021-07-05 | 2021-06-30 | 1.183 | 317,935 | +61,660 | 0.12% | 376,199 |
| 2021-07-02 | 2021-06-29 | 1.194 | 256,275 | +204,249 | 0.10% | 305,900 |
| 2021-06-30 | 2021-06-28 | 1.235 | 52,026 | +48,172 | 0.02% | 64,260 |
| 2021-06-24 | 2021-06-22 | 1.339 | 3,854 | -448,963 | 0.00% | 5,160 |
| 2021-06-23 | 2021-06-21 | 1.432 | 452,817 | +448,963 | 0.17% | 648,600 |
| 2021-06-21 | 2021-06-17 | 1.225 | 3,854 | -88,636 | 0.00% | 4,720 |
| 2021-06-18 | 2021-06-16 | 1.131 | 92,490 | -40,465 | 0.04% | 104,640 |
| 2021-06-17 | 2021-06-15 | 1.163 | 132,955 | -40,464 | 0.05% | 154,560 |
| 2021-06-16 | 2021-06-11 | 1.183 | 173,419 | +169,565 | 0.07% | 205,200 |
| 2021-06-10 | 2021-06-08 | 1.194 | 3,854 | -1,927 | 0.00% | 4,600 |
| 2021-06-09 | 2021-06-07 | 1.173 | 5,781 | -11,561 | 0.00% | 6,780 |
| 2021-06-08 | 2021-06-04 | 1.225 | 17,342 | +13,488 | 0.01% | 21,240 |
| 2021-06-04 | 2021-06-02 | 1.246 | 3,854 | -260,129 | 0.00% | 4,800 |
| 2021-06-03 | 2021-06-01 | 1.225 | 263,983 | +260,129 | 0.10% | 323,320 |
| 2021-06-02 | 2021-05-31 | 1.194 | 3,854 | -13,488 | 0.00% | 4,600 |
| 2021-06-01 | 2021-05-28 | 1.204 | 17,342 | -42,391 | 0.01% | 20,880 |
| 2021-05-31 | 2021-05-27 | 1.246 | 59,733 | -398,865 | 0.02% | 74,400 |
| 2021-05-28 | 2021-05-26 | 1.225 | 458,598 | +294,813 | 0.18% | 561,680 |
| 2021-05-27 | 2021-05-25 | 1.204 | 163,785 | -11,561 | 0.06% | 197,200 |
| 2021-05-26 | 2021-05-24 | 1.235 | 175,346 | -302,521 | 0.07% | 216,580 |
| 2021-05-25 | 2021-05-21 | 1.183 | 477,867 | -86,709 | 0.18% | 565,440 |
| 2021-05-24 | 2021-05-20 | 1.204 | 564,576 | +564,576 | 0.22% | 679,760 |
| 2021-05-21 | 2021-05-18 | 1.163 | 0 | -269,763 | ||
| 2021-05-20 | 2021-05-17 | 1.266 | 269,763 | +50,098 | 0.10% | 341,599 |
| 2021-05-18 | 2021-05-14 | 0.913 | 219,665 | +13,489 | 0.08% | 200,640 |
| 2021-05-17 | 2021-05-13 | 0.955 | 206,176 | -159,932 | 0.08% | 196,880 |
| 2021-05-14 | 2021-05-12 | 1.007 | 366,108 | -186,907 | 0.14% | 368,600 |
| 2021-05-13 | 2021-05-11 | 0.986 | 553,015 | -19,269 | 0.21% | 545,300 |
| 2021-05-12 | 2021-05-10 | 1.017 | 572,284 | -21,196 | 0.22% | 582,120 |
| 2021-05-11 | 2021-05-07 | 1.028 | 593,480 | +551,089 | 0.23% | 609,840 |
| 2021-05-10 | 2021-05-06 | 0.976 | 42,391 | -412,353 | 0.02% | 41,360 |
| 2021-05-07 | 2021-05-05 | 1.038 | 454,744 | -198,469 | 0.17% | 472,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 653,213 | -190,761 | 0.25% | 603,420 |
| 2021-05-05 | 2021-05-03 | 0.934 | 843,974 | +107,905 | 0.32% | 788,400 |
| 2021-05-04 | 2021-04-30 | 1.048 | 736,069 | +427,768 | 0.28% | 771,640 |
| 2021-05-03 | 2021-04-29 | 1.163 | 308,301 | -450,890 | 0.12% | 358,400 |
| 2021-04-30 | 2021-04-28 | 1.412 | 759,191 | +759,191 | 0.29% | 1,071,679 |
| 2021-04-28 | 2021-04-26 | 0.654 | 0 | -5,781 | ||
| 2021-04-26 | 2021-04-22 | 0.633 | 5,781 | +5,781 | 0.00% | 3,660 |
| 2021-04-22 | 2021-04-20 | 0.654 | 0 | -1,927 | ||
| 2021-04-21 | 2021-04-19 | 0.633 | 1,927 | +1,927 | 0.00% | 1,220 |
| 2021-04-13 | 2021-04-09 | 0.654 | 0 | -9,634 | ||
| 2021-04-12 | 2021-04-08 | 0.654 | 9,634 | -21,196 | 0.00% | 6,300 |
| 2021-03-26 | 2021-03-24 | 0.654 | 30,830 | +25,049 | 0.01% | 20,160 |
| 2021-03-19 | 2021-03-17 | 0.633 | 5,781 | -7,707 | 0.00% | 3,660 |
| 2021-03-18 | 2021-03-16 | 0.623 | 13,488 | -7,708 | 0.01% | 8,400 |
| 2021-03-12 | 2021-03-10 | 0.633 | 21,196 | -3,853 | 0.01% | 13,420 |
| 2021-03-11 | 2021-03-09 | 0.623 | 25,049 | +7,707 | 0.01% | 15,600 |
| 2021-03-09 | 2021-03-05 | 0.633 | 17,342 | -1,927 | 0.01% | 10,980 |
| 2021-03-05 | 2021-03-03 | 0.654 | 19,269 | +5,781 | 0.01% | 12,600 |
| 2021-03-04 | 2021-03-02 | 0.654 | 13,488 | +1,927 | 0.01% | 8,820 |
| 2021-03-03 | 2021-03-01 | 0.644 | 11,561 | +3,853 | 0.00% | 7,440 |
| 2021-03-01 | 2021-02-25 | 0.675 | 7,708 | +5,781 | 0.00% | 5,200 |
| 2021-02-26 | 2021-02-24 | 0.644 | 1,927 | -19,269 | 0.00% | 1,240 |
| 2021-02-25 | 2021-02-23 | 0.675 | 21,196 | +5,781 | 0.01% | 14,300 |
| 2021-02-24 | 2021-02-22 | 0.675 | 15,415 | +15,415 | 0.01% | 10,400 |
| 2021-02-23 | 2021-02-19 | 0.695 | 0 | -13,488 | ||
| 2021-02-22 | 2021-02-18 | 0.664 | 13,488 | +9,634 | 0.01% | 8,960 |
| 2021-02-19 | 2021-02-17 | 0.706 | 3,854 | -32,757 | 0.00% | 2,720 |
| 2021-02-18 | 2021-02-16 | 0.706 | 36,611 | +34,684 | 0.01% | 25,840 |
| 2021-02-17 | 2021-02-11 | 0.644 | 1,927 | -28,903 | 0.00% | 1,240 |
| 2021-02-10 | 2021-02-08 | 0.592 | 30,830 | +1,927 | 0.01% | 18,240 |
| 2021-02-09 | 2021-02-05 | 0.592 | 28,903 | -5,781 | 0.01% | 17,100 |
| 2021-02-08 | 2021-02-04 | 0.602 | 34,684 | +1,927 | 0.01% | 20,880 |
| 2021-02-05 | 2021-02-03 | 0.602 | 32,757 | -19,269 | 0.01% | 19,720 |
| 2021-02-04 | 2021-02-02 | 0.623 | 52,026 | +52,026 | 0.02% | 32,400 |
| 2021-01-08 | 2021-01-06 | 0.612 | 0 | -17,342 | ||
| 2020-12-28 | 2020-12-22 | 0.602 | 17,342 | -13,488 | 0.01% | 10,440 |
| 2020-12-23 | 2020-12-21 | 0.602 | 30,830 | +13,488 | 0.01% | 18,560 |
| 2020-12-21 | 2020-12-17 | 0.602 | 17,342 | +3,854 | 0.01% | 10,440 |
| 2020-12-14 | 2020-12-10 | 0.602 | 13,488 | +13,488 | 0.01% | 8,120 |
| 2020-12-08 | 2020-12-04 | 0.633 | 0 | -1,927 | ||
| 2020-12-07 | 2020-12-03 | 0.633 | 1,927 | -11,561 | 0.00% | 1,220 |
| 2020-12-04 | 2020-12-02 | 0.612 | 13,488 | -21,196 | 0.01% | 8,260 |
| 2020-12-03 | 2020-12-01 | 0.581 | 34,684 | +3,854 | 0.01% | 20,160 |
| 2020-12-02 | 2020-11-30 | 0.592 | 30,830 | +30,830 | 0.01% | 18,240 |
| 2020-12-01 | 2020-11-27 | 0.612 | 0 | -50,099 | ||
| 2020-11-27 | 2020-11-25 | 0.612 | 50,099 | -21,196 | 0.02% | 30,680 |
| 2020-11-26 | 2020-11-24 | 0.592 | 71,295 | -13,488 | 0.03% | 42,180 |
| 2020-11-25 | 2020-11-23 | 0.602 | 84,783 | +34,684 | 0.03% | 51,040 |
| 2020-11-24 | 2020-11-20 | 0.560 | 50,099 | -3,854 | 0.02% | 28,080 |
| 2020-11-17 | 2020-11-13 | 0.560 | 53,953 | -53,952 | 0.02% | 30,240 |
| 2020-11-16 | 2020-11-12 | 0.560 | 107,905 | -5,781 | 0.04% | 60,480 |
| 2020-11-13 | 2020-11-11 | 0.560 | 113,686 | -1,927 | 0.04% | 63,720 |
| 2020-11-12 | 2020-11-10 | 0.571 | 115,613 | -98,271 | 0.04% | 66,000 |
| 2020-11-11 | 2020-11-09 | 0.581 | 213,884 | -26,976 | 0.08% | 124,320 |
| 2020-11-10 | 2020-11-06 | 0.571 | 240,860 | +219,664 | 0.09% | 137,500 |
| 2020-11-09 | 2020-11-05 | 0.571 | 21,196 | +9,635 | 0.01% | 12,100 |
| 2020-11-06 | 2020-11-04 | 0.592 | 11,561 | +11,561 | 0.00% | 6,840 |
| 2020-11-04 | 2020-11-02 | 0.581 | 0 | -21,196 | ||
| 2020-11-03 | 2020-10-30 | 0.592 | 21,196 | +21,196 | 0.01% | 12,540 |
| 2020-10-27 | 2020-10-22 | 0.571 | 0 | -21,196 | ||
| 2020-10-22 | 2020-10-20 | 0.560 | 21,196 | -1,927 | 0.01% | 11,880 |
| 2020-10-21 | 2020-10-19 | 0.592 | 23,123 | -1,926 | 0.01% | 13,680 |
| 2020-10-20 | 2020-10-16 | 0.581 | 25,049 | +1,926 | 0.01% | 14,560 |
| 2020-10-19 | 2020-10-15 | 0.592 | 23,123 | -32,757 | 0.01% | 13,680 |
| 2020-10-16 | 2020-10-14 | 0.571 | 55,880 | +13,489 | 0.02% | 31,900 |
| 2020-10-15 | 2020-10-12 | 0.571 | 42,391 | -23,123 | 0.02% | 24,200 |
| 2020-10-14 | 2020-10-09 | 0.581 | 65,514 | +17,342 | 0.03% | 38,080 |
| 2020-10-12 | 2020-10-08 | 0.581 | 48,172 | +5,781 | 0.02% | 28,000 |
| 2020-10-09 | 2020-10-07 | 0.592 | 42,391 | -3,854 | 0.02% | 25,080 |
| 2020-10-08 | 2020-10-06 | 0.571 | 46,245 | -11,561 | 0.02% | 26,400 |
| 2020-10-07 | 2020-10-05 | 0.571 | 57,806 | +3,853 | 0.02% | 33,000 |
| 2020-10-06 | 2020-09-30 | 0.571 | 53,953 | +32,757 | 0.02% | 30,800 |
| 2020-10-05 | 2020-09-29 | 0.592 | 21,196 | +21,196 | 0.01% | 12,540 |
| 2020-09-28 | 2020-09-24 | 0.623 | 0 | -9,634 | ||
| 2020-09-23 | 2020-09-21 | 0.633 | 9,634 | -5,781 | 0.00% | 6,100 |
| 2020-09-22 | 2020-09-18 | 0.644 | 15,415 | -98,271 | 0.01% | 9,920 |
| 2020-09-21 | 2020-09-17 | 0.633 | 113,686 | -183,054 | 0.04% | 71,980 |
| 2020-09-18 | 2020-09-16 | 0.644 | 296,740 | -105,978 | 0.11% | 190,960 |
| 2020-09-17 | 2020-09-15 | 0.644 | 402,718 | -57,807 | 0.15% | 259,160 |
| 2020-09-16 | 2020-09-14 | 0.654 | 460,525 | +19,269 | 0.18% | 301,140 |
| 2020-09-15 | 2020-09-11 | 0.664 | 441,256 | -344,912 | 0.17% | 293,120 |
| 2020-09-14 | 2020-09-10 | 0.716 | 786,168 | +578,065 | 0.30% | 563,040 |
| 2020-09-11 | 2020-09-09 | 0.612 | 208,103 | -67,441 | 0.08% | 127,440 |
| 2020-09-10 | 2020-09-08 | 0.644 | 275,544 | -15,415 | 0.11% | 177,320 |
| 2020-09-09 | 2020-09-07 | 0.623 | 290,959 | -173,419 | 0.11% | 181,200 |
| 2020-09-08 | 2020-09-04 | 0.654 | 464,378 | -53,953 | 0.18% | 303,660 |
| 2020-09-07 | 2020-09-03 | 0.685 | 518,331 | -80,929 | 0.20% | 355,080 |
| 2020-09-04 | 2020-09-02 | 0.695 | 599,260 | +597,333 | 0.23% | 416,740 |
| 2020-09-03 | 2020-09-01 | 0.664 | 1,927 | -3,854 | 0.00% | 1,280 |
| 2020-09-02 | 2020-08-31 | 0.685 | 5,781 | -1,927 | 0.00% | 3,960 |
| 2020-09-01 | 2020-08-28 | 0.695 | 7,708 | -7,707 | 0.00% | 5,360 |
| 2020-08-31 | 2020-08-27 | 0.706 | 15,415 | -121,394 | 0.01% | 10,880 |
| 2020-08-28 | 2020-08-26 | 0.737 | 136,809 | +136,809 | 0.05% | 100,820 |
| 2020-08-26 | 2020-08-24 | 0.894 | 0 | -1,927 | ||
| 2020-08-25 | 2020-08-21 | 0.894 | 1,927 | +1,927 | 0.00% | 1,722 |
| 2020-08-24 | 2020-08-20 | 0.916 | 0 | -5,438 | ||
| 2020-08-21 | 2020-08-19 | 0.783 | 5,438 | +5,438 | 0.00% | 4,260 |
| 2020-08-17 | 2020-08-13 | 0.794 | 0 | -7,251 | ||
| 2020-08-14 | 2020-08-12 | 1.092 | 7,251 | -132,327 | 0.00% | 7,920 |
| 2020-08-12 | 2020-08-10 | 0.827 | 139,578 | +12,689 | 0.06% | 115,500 |
| 2020-08-06 | 2020-08-04 | 0.574 | 126,889 | +27,191 | 0.05% | 72,800 |
| 2020-08-05 | 2020-08-03 | 0.563 | 99,698 | -9,064 | 0.04% | 56,100 |
| 2020-08-04 | 2020-07-31 | 0.574 | 108,762 | -12,689 | 0.04% | 62,400 |
| 2020-07-29 | 2020-07-27 | 0.574 | 121,451 | +3,626 | 0.05% | 69,680 |
| 2020-07-28 | 2020-07-24 | 0.552 | 117,825 | +10,876 | 0.05% | 65,000 |
| 2020-07-24 | 2020-07-22 | 0.574 | 106,949 | +5,438 | 0.04% | 61,360 |
| 2020-07-16 | 2020-07-14 | 0.585 | 101,511 | +1,813 | 0.04% | 59,360 |
| 2020-07-14 | 2020-07-10 | 0.596 | 99,698 | -9,064 | 0.04% | 59,400 |
| 2020-07-13 | 2020-07-09 | 0.607 | 108,762 | +1,813 | 0.04% | 66,000 |
| 2020-07-07 | 2020-07-03 | 0.596 | 106,949 | +1,813 | 0.04% | 63,720 |
| 2020-07-03 | 2020-06-30 | 0.596 | 105,136 | +14,501 | 0.04% | 62,640 |
| 2020-07-02 | 2020-06-29 | 0.585 | 90,635 | -21,752 | 0.04% | 53,000 |
| 2020-06-30 | 2020-06-26 | 0.607 | 112,387 | -16,314 | 0.05% | 68,200 |
| 2020-06-29 | 2020-06-24 | 0.607 | 128,701 | +108,761 | 0.05% | 78,100 |
| 2020-06-26 | 2020-06-23 | 0.574 | 19,940 | +18,127 | 0.01% | 11,440 |
| 2020-06-23 | 2020-06-19 | 0.563 | 1,813 | -14,501 | 0.00% | 1,020 |
| 2020-06-16 | 2020-06-12 | 0.574 | 16,314 | +16,314 | 0.01% | 9,360 |
| 2020-06-12 | 2020-06-10 | 0.607 | 0 | -19,940 | ||
| 2020-06-11 | 2020-06-09 | 0.585 | 19,940 | +16,315 | 0.01% | 11,660 |
| 2020-06-10 | 2020-06-08 | 0.519 | 3,625 | +3,625 | 0.00% | 1,880 |
| 2020-06-09 | 2020-06-05 | 0.552 | 0 | -1,813 | ||
| 2020-06-05 | 2020-06-03 | 0.535 | 1,813 | -10,876 | 0.00% | 970 |
| 2020-06-04 | 2020-06-02 | 0.530 | 12,689 | +3,626 | 0.01% | 6,720 |
| 2020-06-03 | 2020-06-01 | 0.491 | 9,063 | +7,250 | 0.00% | 4,450 |
| 2020-06-02 | 2020-05-29 | 0.513 | 1,813 | -1,812 | 0.00% | 930 |
| 2020-06-01 | 2020-05-28 | 0.519 | 3,625 | +1,812 | 0.00% | 1,880 |
| 2020-05-29 | 2020-05-27 | 0.524 | 1,813 | -5,438 | 0.00% | 950 |
| 2020-05-27 | 2020-05-25 | 0.513 | 7,251 | +7,251 | 0.00% | 3,720 |
| 2020-05-26 | 2020-05-22 | 0.530 | 0 | -16,314 | ||
| 2020-05-25 | 2020-05-21 | 0.585 | 16,314 | +10,876 | 0.01% | 9,540 |
| 2020-05-22 | 2020-05-20 | 0.585 | 5,438 | -5,438 | 0.00% | 3,180 |
| 2020-05-21 | 2020-05-19 | 0.596 | 10,876 | +1,813 | 0.00% | 6,480 |
| 2020-05-15 | 2020-05-13 | 0.607 | 9,063 | -1,813 | 0.00% | 5,500 |
| 2020-05-14 | 2020-05-12 | 0.607 | 10,876 | +5,438 | 0.00% | 6,600 |
| 2020-05-12 | 2020-05-08 | 0.607 | 5,438 | +1,813 | 0.00% | 3,300 |
| 2020-05-07 | 2020-05-05 | 0.618 | 3,625 | +3,625 | 0.00% | 2,240 |
| 2020-04-22 | 2020-04-20 | 0.640 | 0 | -14,502 | ||
| 2020-04-15 | 2020-04-09 | 0.574 | 14,502 | +14,502 | 0.01% | 8,320 |
| 2020-03-30 | 2020-03-26 | 0.508 | 0 | -10,876 | ||
| 2020-03-25 | 2020-03-23 | 0.508 | 10,876 | +10,876 | 0.00% | 5,520 |
| 2020-03-24 | 2020-03-20 | 0.530 | 0 | -1,813 | ||
| 2020-03-23 | 2020-03-19 | 0.519 | 1,813 | -14,501 | 0.00% | 940 |
| 2020-03-20 | 2020-03-18 | 0.541 | 16,314 | +9,063 | 0.01% | 8,820 |
| 2020-03-19 | 2020-03-17 | 0.563 | 7,251 | +5,438 | 0.00% | 4,080 |
| 2020-03-18 | 2020-03-16 | 0.629 | 1,813 | +1,813 | 0.00% | 1,140 |
| 2020-03-17 | 2020-03-13 | 0.651 | 0 | -14,502 | ||
| 2020-03-16 | 2020-03-12 | 0.673 | 14,502 | -10,876 | 0.01% | 9,760 |
| 2020-03-13 | 2020-03-11 | 0.728 | 25,378 | +16,315 | 0.01% | 18,480 |
| 2020-03-12 | 2020-03-10 | 0.739 | 9,063 | -1,813 | 0.00% | 6,700 |
| 2020-03-10 | 2020-03-06 | 0.739 | 10,876 | -3,626 | 0.00% | 8,040 |
| 2020-03-05 | 2020-03-03 | 0.739 | 14,502 | +9,064 | 0.01% | 10,720 |
| 2020-03-04 | 2020-03-02 | 0.750 | 5,438 | -45,317 | 0.00% | 4,080 |
| 2020-03-02 | 2020-02-27 | 0.761 | 50,755 | +5,438 | 0.02% | 38,640 |
| 2020-02-26 | 2020-02-24 | 0.761 | 45,317 | -1,813 | 0.02% | 34,500 |
| 2020-02-25 | 2020-02-21 | 0.761 | 47,130 | -45,318 | 0.02% | 35,880 |
| 2020-02-21 | 2020-02-19 | 0.783 | 92,448 | +47,131 | 0.04% | 72,420 |
| 2020-02-18 | 2020-02-14 | 0.783 | 45,317 | -10,877 | 0.02% | 35,500 |
| 2020-02-14 | 2020-02-12 | 0.816 | 56,194 | +10,877 | 0.02% | 45,880 |
| 2020-02-13 | 2020-02-11 | 0.816 | 45,317 | -1,813 | 0.02% | 37,000 |
| 2020-02-10 | 2020-02-06 | 0.794 | 47,130 | +23,565 | 0.02% | 37,440 |
| 2020-02-04 | 2020-01-31 | 0.772 | 23,565 | +23,565 | 0.01% | 18,200 |
| 2020-02-03 | 2020-01-30 | 0.761 | 0 | -25,378 | ||
| 2020-01-31 | 2020-01-29 | 0.783 | 25,378 | +25,378 | 0.01% | 19,880 |
| 2020-01-23 | 2020-01-21 | 0.861 | 0 | -16,314 | ||
| 2020-01-22 | 2020-01-20 | 0.883 | 16,314 | +16,314 | 0.01% | 14,400 |
| 2020-01-17 | 2020-01-15 | 0.883 | 0 | -3,625 | ||
| 2020-01-15 | 2020-01-13 | 0.872 | 3,625 | -1,813 | 0.00% | 3,160 |
| 2020-01-13 | 2020-01-09 | 0.861 | 5,438 | -5,438 | 0.00% | 4,680 |
| 2020-01-10 | 2020-01-08 | 0.839 | 10,876 | -9,064 | 0.00% | 9,120 |
| 2020-01-09 | 2020-01-07 | 0.839 | 19,940 | +10,877 | 0.01% | 16,720 |
| 2020-01-03 | 2019-12-31 | 0.816 | 9,063 | -12,689 | 0.00% | 7,400 |
| 2019-12-30 | 2019-12-24 | 0.827 | 21,752 | +21,752 | 0.01% | 18,000 |
| 2019-12-27 | 2019-12-20 | 0.827 | 0 | -12,689 | ||
| 2019-12-23 | 2019-12-19 | 0.816 | 12,689 | +9,064 | 0.01% | 10,360 |
| 2019-12-20 | 2019-12-18 | 0.872 | 3,625 | +3,625 | 0.00% | 3,160 |
| 2019-12-16 | 2019-12-12 | 0.816 | 0 | -10,876 | ||
| 2019-12-13 | 2019-12-11 | 0.827 | 10,876 | +10,876 | 0.00% | 9,000 |
| 2019-12-12 | 2019-12-10 | 0.816 | 0 | -32,629 | ||
| 2019-12-10 | 2019-12-06 | 0.783 | 32,629 | -5,438 | 0.01% | 25,560 |
| 2019-12-09 | 2019-12-05 | 0.761 | 38,067 | -7,250 | 0.02% | 28,980 |
| 2019-12-06 | 2019-12-04 | 0.761 | 45,317 | -27,191 | 0.02% | 34,500 |
| 2019-12-05 | 2019-12-03 | 0.783 | 72,508 | -10,876 | 0.03% | 56,800 |
| 2019-12-04 | 2019-12-02 | 0.805 | 83,384 | +45,317 | 0.03% | 67,160 |
| 2019-12-02 | 2019-11-28 | 0.872 | 38,067 | +25,378 | 0.02% | 33,180 |
| 2019-11-29 | 2019-11-27 | 0.872 | 12,689 | -7,251 | 0.01% | 11,060 |
| 2019-11-28 | 2019-11-26 | 0.905 | 19,940 | +1,813 | 0.01% | 18,040 |
| 2019-11-27 | 2019-11-25 | 0.938 | 18,127 | -72,508 | 0.01% | 17,000 |
| 2019-11-26 | 2019-11-22 | 0.894 | 90,635 | +25,378 | 0.04% | 81,000 |
| 2019-11-25 | 2019-11-21 | 0.894 | 65,257 | +59,819 | 0.03% | 58,320 |
| 2019-11-12 | 2019-11-08 | 0.971 | 5,438 | -14,502 | 0.00% | 5,280 |
| 2019-11-11 | 2019-11-07 | 0.971 | 19,940 | -10,876 | 0.01% | 19,360 |
| 2019-11-08 | 2019-11-06 | 0.993 | 30,816 | +21,753 | 0.01% | 30,600 |
| 2019-11-07 | 2019-11-05 | 0.993 | 9,063 | -19,940 | 0.00% | 9,000 |
| 2019-11-06 | 2019-11-04 | 1.004 | 29,003 | +3,625 | 0.01% | 29,120 |
| 2019-11-05 | 2019-11-01 | 0.993 | 25,378 | +3,626 | 0.01% | 25,200 |
| 2019-11-04 | 2019-10-31 | 0.993 | 21,752 | +12,689 | 0.01% | 21,600 |
| 2019-10-31 | 2019-10-29 | 1.015 | 9,063 | +5,438 | 0.00% | 9,200 |
| 2019-10-22 | 2019-10-18 | 1.015 | 3,625 | -27,191 | 0.00% | 3,680 |
| 2019-10-15 | 2019-10-11 | 1.004 | 30,816 | +27,191 | 0.01% | 30,940 |
| 2019-10-14 | 2019-10-10 | 1.004 | 3,625 | -30,816 | 0.00% | 3,640 |
| 2019-10-10 | 2019-10-08 | 1.015 | 34,441 | +27,190 | 0.01% | 34,960 |
| 2019-10-09 | 2019-10-04 | 0.993 | 7,251 | +7,251 | 0.00% | 7,200 |
| 2019-09-23 | 2019-09-19 | 1.059 | 0 | -18,127 | ||
| 2019-09-19 | 2019-09-17 | 1.048 | 18,127 | +18,127 | 0.01% | 19,000 |
| 2019-09-03 | 2019-08-30 | 1.059 | 0 | -19,940 | ||
| 2019-08-30 | 2019-08-28 | 1.059 | 19,940 | +14,502 | 0.01% | 21,120 |
| 2019-08-21 | 2019-08-19 | 1.103 | 5,438 | +5,438 | 0.00% | 6,000 |
| 2019-08-19 | 2019-08-15 | 1.081 | 0 | -14,502 | ||
| 2019-08-15 | 2019-08-13 | 1.070 | 14,502 | +10,877 | 0.01% | 15,520 |
| 2019-08-14 | 2019-08-12 | 1.230 | 3,625 | -7,251 | 0.00% | 4,458 |
| 2019-08-13 | 2019-08-09 | 1.172 | 10,876 | +7,428 | 0.00% | 12,745 |
| 2019-08-08 | 2019-08-06 | 1.195 | 3,448 | -22,409 | 0.00% | 4,121 |
| 2019-08-07 | 2019-08-05 | 1.172 | 25,857 | +17,238 | 0.01% | 30,301 |
| 2019-08-02 | 2019-07-31 | 1.241 | 8,619 | +8,619 | 0.00% | 10,700 |
| 2019-07-29 | 2019-07-25 | 1.276 | 0 | -13,790 | ||
| 2019-07-26 | 2019-07-24 | 1.265 | 13,790 | +3,447 | 0.01% | 17,440 |
| 2019-07-24 | 2019-07-22 | 1.288 | 10,343 | -15,514 | 0.00% | 13,320 |
| 2019-07-17 | 2019-07-15 | 1.323 | 25,857 | -1,723 | 0.01% | 34,201 |
| 2019-07-16 | 2019-07-12 | 1.323 | 27,580 | -8,619 | 0.01% | 36,480 |
| 2019-07-15 | 2019-07-11 | 1.323 | 36,199 | -1,724 | 0.02% | 47,880 |
| 2019-07-12 | 2019-07-10 | 1.323 | 37,923 | +1,724 | 0.02% | 50,160 |
| 2019-07-11 | 2019-07-09 | 1.323 | 36,199 | -8,619 | 0.02% | 47,880 |
| 2019-07-08 | 2019-07-04 | 1.357 | 44,818 | +37,923 | 0.02% | 60,840 |
| 2019-07-05 | 2019-07-03 | 1.299 | 6,895 | -3,448 | 0.00% | 8,960 |
| 2019-07-04 | 2019-07-02 | 1.311 | 10,343 | -12,066 | 0.00% | 13,560 |
| 2019-07-02 | 2019-06-27 | 1.311 | 22,409 | +22,409 | 0.01% | 29,380 |
| 2019-06-27 | 2019-06-25 | 1.404 | 0 | -18,961 | ||
| 2019-06-20 | 2019-06-18 | 1.253 | 18,961 | +3,447 | 0.01% | 23,759 |
| 2019-06-10 | 2019-06-05 | 1.183 | 15,514 | -6,895 | 0.01% | 18,360 |
| 2019-05-30 | 2019-05-28 | 1.253 | 22,409 | +22,409 | 0.01% | 28,080 |
| 2019-05-29 | 2019-05-27 | 1.183 | 0 | -27,580 | ||
| 2019-05-28 | 2019-05-24 | 1.183 | 27,580 | +27,580 | 0.01% | 32,640 |
| 2019-05-21 | 2019-05-17 | 1.230 | 0 | -1,724 | ||
| 2019-05-17 | 2019-05-15 | 1.253 | 1,724 | +1,724 | 0.00% | 2,160 |
| 2019-04-26 | 2019-04-24 | 1.369 | 0 | -10,343 | ||
| 2019-04-25 | 2019-04-23 | 1.381 | 10,343 | -10,342 | 0.00% | 14,281 |
| 2019-04-24 | 2019-04-18 | 1.369 | 20,685 | +17,237 | 0.01% | 28,320 |
| 2019-04-23 | 2019-04-17 | 1.369 | 3,448 | +3,448 | 0.00% | 4,721 |
| 2019-04-18 | 2019-04-16 | 1.392 | 0 | -3,448 | ||
| 2019-04-17 | 2019-04-15 | 1.392 | 3,448 | +3,448 | 0.00% | 4,801 |
| 2019-04-15 | 2019-04-11 | 1.381 | 0 | -15,514 | ||
| 2019-04-12 | 2019-04-10 | 1.416 | 15,514 | +15,514 | 0.01% | 21,960 |
| 2019-04-02 | 2019-03-29 | 1.369 | 0 | -5,171 | ||
| 2019-03-29 | 2019-03-27 | 1.323 | 5,171 | +5,171 | 0.00% | 6,840 |
| 2019-03-27 | 2019-03-25 | 1.346 | 0 | -1,724 | ||
| 2019-03-25 | 2019-03-21 | 1.369 | 1,724 | -27,580 | 0.00% | 2,360 |
| 2019-03-22 | 2019-03-20 | 1.404 | 29,304 | -10,343 | 0.01% | 41,140 |
| 2019-03-21 | 2019-03-19 | 1.369 | 39,647 | -29,304 | 0.02% | 54,280 |
| 2019-03-20 | 2019-03-18 | 1.392 | 68,951 | +10,343 | 0.03% | 96,000 |
| 2019-03-19 | 2019-03-15 | 1.427 | 58,608 | -5,172 | 0.03% | 83,640 |
| 2019-03-18 | 2019-03-14 | 1.427 | 63,780 | +6,896 | 0.03% | 91,021 |
| 2019-03-15 | 2019-03-13 | 1.462 | 56,884 | +31,027 | 0.02% | 83,159 |
| 2019-03-14 | 2019-03-12 | 1.357 | 25,857 | -56,884 | 0.01% | 35,101 |
| 2019-03-13 | 2019-03-11 | 1.334 | 82,741 | -17,238 | 0.04% | 110,400 |
| 2019-03-08 | 2019-03-06 | 1.392 | 99,979 | -6,895 | 0.04% | 139,200 |
| 2019-03-07 | 2019-03-05 | 1.381 | 106,874 | +17,238 | 0.05% | 147,560 |
| 2019-03-06 | 2019-03-04 | 1.392 | 89,636 | +63,779 | 0.04% | 124,800 |
| 2019-03-05 | 2019-03-01 | 1.369 | 25,857 | +22,409 | 0.01% | 35,401 |
| 2019-03-04 | 2019-02-28 | 1.346 | 3,448 | +3,448 | 0.00% | 4,641 |
| 2019-02-27 | 2019-02-25 | 1.357 | 0 | -1,724 | ||
| 2019-02-26 | 2019-02-22 | 1.346 | 1,724 | +1,724 | 0.00% | 2,320 |
| 2019-02-22 | 2019-02-20 | 1.369 | 0 | -1,724 | ||
| 2019-02-21 | 2019-02-19 | 1.357 | 1,724 | -5,171 | 0.00% | 2,340 |
| 2019-02-20 | 2019-02-18 | 1.369 | 6,895 | -15,514 | 0.00% | 9,440 |
| 2019-02-19 | 2019-02-15 | 1.334 | 22,409 | -44,818 | 0.01% | 29,900 |
| 2019-02-18 | 2019-02-14 | 1.392 | 67,227 | -1,724 | 0.03% | 93,600 |
| 2019-02-15 | 2019-02-13 | 1.416 | 68,951 | +18,962 | 0.03% | 97,600 |
| 2019-02-12 | 2019-02-08 | 1.381 | 49,989 | -1,724 | 0.02% | 69,019 |
| 2019-02-11 | 2019-02-04 | 1.334 | 51,713 | +20,685 | 0.02% | 69,000 |
| 2019-02-08 | 2019-01-31 | 1.311 | 31,028 | -6,895 | 0.01% | 40,680 |
| 2019-02-01 | 2019-01-30 | 1.334 | 37,923 | -3,448 | 0.02% | 50,600 |
| 2019-01-30 | 2019-01-28 | 1.334 | 41,371 | -6,895 | 0.02% | 55,201 |
| 2019-01-29 | 2019-01-25 | 1.369 | 48,266 | -67,227 | 0.02% | 66,081 |
| 2019-01-25 | 2019-01-23 | 1.334 | 115,493 | +34,476 | 0.05% | 154,100 |
| 2019-01-24 | 2019-01-22 | 1.323 | 81,017 | +34,475 | 0.03% | 107,160 |
| 2019-01-22 | 2019-01-18 | 1.381 | 46,542 | +24,133 | 0.02% | 64,260 |
| 2019-01-21 | 2019-01-17 | 1.369 | 22,409 | +6,895 | 0.01% | 30,680 |
| 2019-01-16 | 2019-01-14 | 1.416 | 15,514 | -13,790 | 0.01% | 21,960 |
| 2019-01-11 | 2019-01-09 | 1.462 | 29,304 | +24,133 | 0.01% | 42,840 |
| 2019-01-10 | 2019-01-08 | 1.416 | 5,171 | -1,724 | 0.00% | 7,320 |
| 2019-01-09 | 2019-01-07 | 1.462 | 6,895 | +6,895 | 0.00% | 10,080 |
| 2019-01-08 | 2019-01-04 | 1.485 | 0 | -1,724 | ||
| 2019-01-04 | 2019-01-02 | 1.485 | 1,724 | +1,724 | 0.00% | 2,560 |
| 2019-01-03 | 2018-12-31 | 1.520 | 0 | -5,171 | ||
| 2019-01-02 | 2018-12-27 | 1.462 | 5,171 | -10,343 | 0.00% | 7,560 |
| 2018-12-28 | 2018-12-24 | 1.474 | 15,514 | -5,171 | 0.01% | 22,860 |
| 2018-12-27 | 2018-12-20 | 1.450 | 20,685 | +15,514 | 0.01% | 30,000 |
| 2018-12-20 | 2018-12-18 | 1.508 | 5,171 | -1,724 | 0.00% | 7,800 |
| 2018-12-19 | 2018-12-17 | 1.450 | 6,895 | +6,895 | 0.00% | 10,000 |
| 2018-12-17 | 2018-12-13 | 1.497 | 0 | -56,884 | ||
| 2018-12-14 | 2018-12-12 | 1.485 | 56,884 | -8,619 | 0.02% | 84,479 |
| 2018-12-13 | 2018-12-11 | 1.474 | 65,503 | +15,514 | 0.03% | 96,520 |
| 2018-12-12 | 2018-12-10 | 1.508 | 49,989 | +1,723 | 0.02% | 75,399 |
| 2018-12-11 | 2018-12-07 | 1.566 | 48,266 | -18,961 | 0.02% | 75,601 |
| 2018-12-10 | 2018-12-06 | 1.555 | 67,227 | +31,028 | 0.03% | 104,520 |
| 2018-12-07 | 2018-12-05 | 1.613 | 36,199 | +36,199 | 0.02% | 58,380 |
| 2018-12-06 | 2018-12-04 | 1.613 | 0 | -3,448 | ||
| 2018-12-05 | 2018-12-03 | 1.636 | 3,448 | -27,580 | 0.00% | 5,641 |
| 2018-12-04 | 2018-11-30 | 1.601 | 31,028 | +27,580 | 0.01% | 49,680 |
| 2018-12-03 | 2018-11-29 | 1.659 | 3,448 | -46,541 | 0.00% | 5,721 |
| 2018-11-30 | 2018-11-28 | 1.624 | 49,989 | +34,475 | 0.02% | 81,199 |
| 2018-11-29 | 2018-11-27 | 1.590 | 15,514 | +15,514 | 0.01% | 24,660 |
| 2018-11-28 | 2018-11-26 | 1.601 | 0 | -10,343 | ||
| 2018-11-27 | 2018-11-23 | 1.578 | 10,343 | +10,343 | 0.00% | 16,321 |
| 2018-11-22 | 2018-11-20 | 1.613 | 0 | -5,171 | ||
| 2018-11-21 | 2018-11-19 | 1.613 | 5,171 | -43,095 | 0.00% | 8,339 |
| 2018-11-20 | 2018-11-16 | 1.624 | 48,266 | -12,066 | 0.02% | 78,401 |
| 2018-11-19 | 2018-11-15 | 1.659 | 60,332 | +46,542 | 0.03% | 100,100 |
| 2018-11-16 | 2018-11-14 | 1.671 | 13,790 | +13,790 | 0.01% | 23,040 |
| 2018-11-14 | 2018-11-12 | 1.729 | 0 | -103,426 | ||
| 2018-11-13 | 2018-11-09 | 1.659 | 103,426 | +103,426 | 0.04% | 171,600 |
| 2018-11-12 | 2018-11-08 | 1.682 | 0 | -5,171 | ||
| 2018-11-09 | 2018-11-07 | 1.706 | 5,171 | -48,266 | 0.00% | 8,819 |
| 2018-11-08 | 2018-11-06 | 1.532 | 53,437 | +37,923 | 0.02% | 81,840 |
| 2018-11-07 | 2018-11-05 | 1.346 | 15,514 | +5,171 | 0.01% | 20,880 |
| 2018-11-06 | 2018-11-02 | 1.404 | 10,343 | -34,475 | 0.00% | 14,521 |
| 2018-11-05 | 2018-11-01 | 1.357 | 44,818 | -3,448 | 0.02% | 60,840 |
| 2018-11-02 | 2018-10-31 | 1.114 | 48,266 | +24,133 | 0.02% | 53,760 |
| 2018-11-01 | 2018-10-30 | 1.125 | 24,133 | -10,342 | 0.01% | 27,160 |
| 2018-10-31 | 2018-10-29 | 1.137 | 34,475 | -6,896 | 0.01% | 39,200 |
| 2018-10-30 | 2018-10-26 | 1.183 | 41,371 | -12,066 | 0.02% | 48,961 |
| 2018-10-29 | 2018-10-25 | 1.183 | 53,437 | -1,724 | 0.02% | 63,240 |
| 2018-10-26 | 2018-10-24 | 1.207 | 55,161 | +6,895 | 0.02% | 66,560 |
| 2018-10-25 | 2018-10-23 | 1.183 | 48,266 | +37,923 | 0.02% | 57,120 |
| 2018-10-22 | 2018-10-18 | 1.230 | 10,343 | -15,514 | 0.00% | 12,720 |
| 2018-10-18 | 2018-10-15 | 1.253 | 25,857 | +15,514 | 0.01% | 32,401 |
| 2018-10-16 | 2018-10-12 | 1.253 | 10,343 | -3,447 | 0.00% | 12,960 |
| 2018-10-15 | 2018-10-11 | 1.230 | 13,790 | -34,476 | 0.01% | 16,960 |
| 2018-10-12 | 2018-10-10 | 1.346 | 48,266 | -3,447 | 0.02% | 64,961 |
| 2018-10-08 | 2018-10-04 | 1.369 | 51,713 | +3,447 | 0.02% | 70,800 |
| 2018-10-04 | 2018-10-02 | 1.416 | 48,266 | +8,619 | 0.02% | 68,321 |
| 2018-10-03 | 2018-09-28 | 1.450 | 39,647 | +10,343 | 0.02% | 57,500 |
| 2018-10-02 | 2018-09-27 | 1.439 | 29,304 | +13,790 | 0.01% | 42,160 |
| 2018-09-28 | 2018-09-26 | 1.474 | 15,514 | -6,895 | 0.01% | 22,860 |
| 2018-09-27 | 2018-09-24 | 1.508 | 22,409 | +1,724 | 0.01% | 33,800 |
| 2018-09-26 | 2018-09-21 | 1.462 | 20,685 | +18,961 | 0.01% | 30,240 |
| 2018-09-21 | 2018-09-19 | 1.520 | 1,724 | -20,685 | 0.00% | 2,620 |
| 2018-09-20 | 2018-09-18 | 1.416 | 22,409 | -3,448 | 0.01% | 31,720 |
| 2018-09-19 | 2018-09-17 | 1.427 | 25,857 | +8,619 | 0.01% | 36,901 |
| 2018-09-18 | 2018-09-14 | 1.416 | 17,238 | -5,171 | 0.01% | 24,400 |
| 2018-09-17 | 2018-09-13 | 1.416 | 22,409 | +13,790 | 0.01% | 31,720 |
| 2018-09-14 | 2018-09-12 | 1.346 | 8,619 | -5,171 | 0.00% | 11,600 |
| 2018-09-13 | 2018-09-11 | 1.427 | 13,790 | -77,570 | 0.01% | 19,680 |
| 2018-09-12 | 2018-09-10 | 1.450 | 91,360 | +5,171 | 0.04% | 132,500 |
| 2018-09-11 | 2018-09-07 | 1.532 | 86,189 | +10,343 | 0.04% | 132,001 |
| 2018-09-10 | 2018-09-06 | 1.532 | 75,846 | -4,154 | 0.03% | 116,160 |
| 2018-09-07 | 2018-09-05 | 1.578 | 80,000 | -34,476 | 0.03% | 126,235 |
| 2018-09-06 | 2018-09-04 | 1.648 | 114,476 | -37,923 | 0.05% | 188,605 |
| 2018-09-05 | 2018-09-03 | 1.636 | 152,399 | +12,067 | 0.07% | 249,317 |
| 2018-09-04 | 2018-08-31 | 1.671 | 140,332 | +17,237 | 0.06% | 234,460 |
| 2018-09-03 | 2018-08-30 | 1.648 | 123,095 | -12,066 | 0.05% | 202,805 |
| 2018-08-31 | 2018-08-29 | 1.706 | 135,161 | +60,332 | 0.06% | 230,526 |
| 2018-08-30 | 2018-08-28 | 1.648 | 74,829 | -44,818 | 0.03% | 123,285 |
| 2018-08-29 | 2018-08-27 | 1.717 | 119,647 | -31,028 | 0.05% | 205,454 |
| 2018-08-28 | 2018-08-24 | 1.648 | 150,675 | -27,580 | 0.06% | 248,245 |
| 2018-08-27 | 2018-08-23 | 1.682 | 178,255 | -20,685 | 0.08% | 299,889 |
| 2018-08-24 | 2018-08-22 | 1.729 | 198,940 | -53,437 | 0.09% | 343,921 |
| 2018-08-23 | 2018-08-21 | 1.845 | 252,377 | +68,950 | 0.11% | 465,583 |
| 2018-08-22 | 2018-08-20 | 1.474 | 183,427 | +5,172 | 0.08% | 270,282 |
| 2018-08-21 | 2018-08-17 | 1.427 | 178,255 | -6,895 | 0.08% | 254,388 |
| 2018-08-20 | 2018-08-16 | 1.427 | 185,150 | -15,514 | 0.08% | 264,228 |
| 2018-08-17 | 2018-08-15 | 1.497 | 200,664 | -1,724 | 0.09% | 300,337 |
| 2018-08-16 | 2018-08-14 | 1.555 | 202,388 | -6,895 | 0.09% | 314,659 |
| 2018-08-15 | 2018-08-13 | 1.601 | 209,283 | -6,895 | 0.09% | 335,091 |
| 2018-08-14 | 2018-08-10 | 1.671 | 216,178 | +12,066 | 0.09% | 361,181 |
| 2018-08-13 | 2018-08-09 | 1.671 | 204,112 | +6,895 | 0.09% | 341,021 |
| 2018-08-10 | 2018-08-08 | 1.682 | 197,217 | -18,961 | 0.08% | 331,790 |
| 2018-08-09 | 2018-08-07 | 1.740 | 216,178 | -8,619 | 0.09% | 376,230 |
| 2018-08-08 | 2018-08-06 | 1.740 | 224,797 | +5,171 | 0.10% | 391,230 |
| 2018-08-07 | 2018-08-03 | 1.787 | 219,626 | -6,895 | 0.09% | 392,423 |
| 2018-08-06 | 2018-08-02 | 1.752 | 226,521 | -1,724 | 0.10% | 396,859 |
| 2018-08-03 | 2018-08-01 | 1.775 | 228,245 | +8,619 | 0.10% | 405,175 |
| 2018-08-01 | 2018-07-30 | 1.833 | 219,626 | -18,961 | 0.09% | 402,616 |
| 2018-07-31 | 2018-07-27 | 1.880 | 238,587 | +6,895 | 0.10% | 448,448 |
| 2018-07-30 | 2018-07-26 | 1.868 | 231,692 | -13,790 | 0.10% | 432,800 |
| 2018-07-27 | 2018-07-25 | 1.938 | 245,482 | -12,067 | 0.11% | 475,649 |
| 2018-07-26 | 2018-07-24 | 1.903 | 257,549 | -87,912 | 0.11% | 490,065 |
| 2018-07-24 | 2018-07-20 | 1.822 | 345,461 | -3,448 | 0.15% | 629,287 |
| 2018-07-23 | 2018-07-19 | 1.845 | 348,909 | +31,028 | 0.15% | 643,665 |
| 2018-07-20 | 2018-07-18 | 1.833 | 317,881 | +44,818 | 0.14% | 582,736 |
| 2018-07-19 | 2018-07-17 | 1.880 | 273,063 | -1,723 | 0.12% | 513,249 |
| 2018-07-18 | 2018-07-16 | 1.949 | 274,786 | -10,343 | 0.12% | 535,617 |
| 2018-07-17 | 2018-07-13 | 2.019 | 285,129 | -20,685 | 0.12% | 575,627 |
| 2018-07-16 | 2018-07-12 | 1.845 | 305,814 | +39,646 | 0.13% | 564,163 |
| 2018-07-13 | 2018-07-11 | 1.880 | 266,168 | +5,172 | 0.11% | 500,289 |
| 2018-07-12 | 2018-07-10 | 1.972 | 260,996 | -8,619 | 0.11% | 514,794 |
| 2018-07-11 | 2018-07-09 | 2.042 | 269,615 | -39,647 | 0.12% | 550,563 |
| 2018-07-10 | 2018-07-06 | 1.984 | 309,262 | +48,266 | 0.13% | 613,583 |
| 2018-07-09 | 2018-07-05 | 2.158 | 260,996 | -15,514 | 0.11% | 563,245 |
| 2018-07-06 | 2018-07-04 | 2.274 | 276,510 | +20,685 | 0.12% | 628,807 |
| 2018-07-05 | 2018-07-03 | 2.262 | 255,825 | -12,066 | 0.11% | 578,799 |
| 2018-07-04 | 2018-06-29 | 2.355 | 267,891 | -31,028 | 0.12% | 630,964 |
| 2018-07-03 | 2018-06-28 | 2.355 | 298,919 | -5,172 | 0.13% | 704,044 |
| 2018-06-29 | 2018-06-27 | 2.297 | 304,091 | -20,685 | 0.13% | 698,585 |
| 2018-06-28 | 2018-06-26 | 2.413 | 324,776 | -15,514 | 0.14% | 783,786 |
| 2018-06-27 | 2018-06-25 | 2.483 | 340,290 | -37,923 | 0.15% | 844,916 |
| 2018-06-26 | 2018-06-22 | 2.611 | 378,213 | +37,923 | 0.16% | 987,346 |
| 2018-06-25 | 2018-06-21 | 2.506 | 340,290 | +13,790 | 0.15% | 852,812 |
| 2018-06-22 | 2018-06-20 | 2.576 | 326,500 | +60,332 | 0.14% | 840,982 |
| 2018-06-21 | 2018-06-19 | 2.529 | 266,168 | -36,199 | 0.11% | 673,229 |
| 2018-06-20 | 2018-06-15 | 2.669 | 302,367 | -12,066 | 0.13% | 806,887 |
| 2018-06-19 | 2018-06-14 | 2.657 | 314,433 | -29,304 | 0.14% | 835,437 |
| 2018-06-15 | 2018-06-13 | 2.692 | 343,737 | -1,724 | 0.15% | 925,262 |
| 2018-06-14 | 2018-06-12 | 2.773 | 345,461 | +62,056 | 0.15% | 957,960 |
| 2018-06-13 | 2018-06-11 | 2.819 | 283,405 | -8,619 | 0.12% | 799,032 |
| 2018-06-12 | 2018-06-08 | 2.819 | 292,024 | +25,856 | 0.13% | 823,332 |
| 2018-06-11 | 2018-06-07 | 2.866 | 266,168 | -115,492 | 0.11% | 762,787 |
| 2018-06-08 | 2018-06-06 | 2.889 | 381,660 | +56,884 | 0.16% | 1,102,621 |
| 2018-06-07 | 2018-06-05 | 2.796 | 324,776 | -32,751 | 0.14% | 908,137 |
| 2018-06-06 | 2018-06-04 | 2.808 | 357,527 | +18,961 | 0.15% | 1,003,863 |
| 2018-06-05 | 2018-06-01 | 2.947 | 338,566 | +18,962 | 0.15% | 997,763 |
| 2018-06-04 | 2018-05-31 | 3.040 | 319,604 | +37,923 | 0.14% | 971,547 |
| 2018-06-01 | 2018-05-30 | 2.935 | 281,681 | +5,171 | 0.12% | 826,853 |
| 2018-05-29 | 2018-05-25 | 3.307 | 276,510 | -29,304 | 0.12% | 914,336 |
| 2018-05-28 | 2018-05-24 | 3.342 | 305,814 | +3,447 | 0.13% | 1,021,881 |
| 2018-05-24 | 2018-05-21 | 3.388 | 302,367 | -129,283 | 0.13% | 1,024,395 |
| 2018-05-23 | 2018-05-18 | 3.342 | 431,650 | +34,476 | 0.19% | 1,442,363 |
| 2018-05-21 | 2018-05-17 | 3.376 | 397,174 | +44,818 | 0.17% | 1,340,986 |
| 2018-05-18 | 2018-05-16 | 3.342 | 352,356 | +70,675 | 0.15% | 1,177,401 |
| 2018-05-17 | 2018-05-15 | 3.423 | 281,681 | +3,447 | 0.12% | 964,117 |
| 2018-05-16 | 2018-05-14 | 3.458 | 278,234 | +17,238 | 0.12% | 962,004 |
| 2018-05-15 | 2018-05-11 | 3.458 | 260,996 | -39,647 | 0.11% | 902,403 |
| 2018-05-14 | 2018-05-10 | 3.492 | 300,643 | +68,951 | 0.13% | 1,049,948 |
| 2018-05-11 | 2018-05-09 | 3.550 | 231,692 | +1,724 | 0.10% | 822,589 |
| 2018-05-10 | 2018-05-08 | 3.562 | 229,968 | -86,189 | 0.10% | 819,136 |
| 2018-05-09 | 2018-05-07 | 3.562 | 316,157 | -274,080 | 0.14% | 1,126,138 |
| 2018-05-08 | 2018-05-04 | 3.655 | 590,237 | +262,014 | 0.25% | 2,157,185 |
| 2018-05-07 | 2018-05-03 | 3.423 | 328,223 | +156,863 | 0.14% | 1,123,418 |
| 2018-05-04 | 2018-05-02 | 3.585 | 171,360 | +5,171 | 0.07% | 614,353 |
| 2018-05-03 | 2018-04-30 | 3.713 | 166,189 | +74,122 | 0.07% | 617,025 |
| 2018-05-02 | 2018-04-27 | 3.840 | 92,067 | +34,476 | 0.04% | 353,576 |
| 2018-04-30 | 2018-04-26 | 3.736 | 57,591 | -371,628 | 0.02% | 215,160 |
| 2018-04-27 | 2018-04-25 | 4.038 | 429,219 | +51,713 | 0.18% | 1,733,040 |
| 2018-04-26 | 2018-04-24 | 4.154 | 377,506 | +53,437 | 0.16% | 1,568,040 |
| 2018-04-25 | 2018-04-23 | 3.991 | 324,069 | -301,660 | 0.14% | 1,293,440 |
| 2018-04-24 | 2018-04-20 | 3.875 | 625,729 | -224,090 | 0.27% | 2,424,840 |
| 2018-04-23 | 2018-04-19 | 4.479 | 849,819 | +551,607 | 0.37% | 3,805,959 |
| 2018-04-20 | 2018-04-18 | 3.806 | 298,212 | -472,314 | 0.13% | 1,134,878 |
| 2018-04-19 | 2018-04-17 | 3.017 | 770,526 | +770,526 | 0.33% | 2,324,401 |
| 2018-04-12 | 2018-04-10 | 3.353 | 0 | -132,730 | ||
| 2018-04-11 | 2018-04-09 | 3.539 | 132,730 | +132,730 | 0.06% | 469,699 |
| 2018-04-10 | 2018-04-06 | 3.597 | 0 | -227,538 | ||
| 2018-04-09 | 2018-04-04 | 3.376 | 227,538 | -393,020 | 0.10% | 768,241 |
| 2018-04-06 | 2018-04-03 | 3.864 | 620,558 | +620,558 | 0.27% | 2,397,601 |
| 2018-04-03 | 2018-03-28 | 7.402 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy