History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 584,000 | +0 | 0.22% | 309,520 |
| 2025-10-13 | 2025-10-09 | 0.510 | 584,000 | +0 | 0.22% | 297,840 |
| 2025-10-10 | 2025-10-08 | 0.500 | 584,000 | +0 | 0.22% | 292,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 584,000 | +0 | 0.22% | 292,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 584,000 | +0 | 0.22% | 303,680 |
| 2025-10-06 | 2025-10-02 | 0.520 | 584,000 | +0 | 0.22% | 303,680 |
| 2025-10-03 | 2025-09-30 | 0.510 | 584,000 | +0 | 0.22% | 297,840 |
| 2025-10-02 | 2025-09-29 | 0.510 | 584,000 | +0 | 0.22% | 297,840 |
| 2025-09-30 | 2025-09-26 | 0.500 | 584,000 | +0 | 0.22% | 292,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 584,000 | +0 | 0.22% | 321,200 |
| 2025-09-26 | 2025-09-24 | 0.550 | 584,000 | +0 | 0.22% | 321,200 |
| 2025-09-25 | 2025-09-23 | 0.530 | 584,000 | +0 | 0.22% | 309,520 |
| 2025-09-24 | 2025-09-22 | 0.530 | 584,000 | +0 | 0.22% | 309,520 |
| 2025-09-23 | 2025-09-19 | 0.550 | 584,000 | +0 | 0.22% | 321,200 |
| 2025-09-22 | 2025-09-18 | 0.570 | 584,000 | +0 | 0.22% | 332,880 |
| 2025-09-19 | 2025-09-17 | 0.550 | 584,000 | +0 | 0.22% | 321,200 |
| 2025-09-18 | 2025-09-16 | 0.580 | 584,000 | +0 | 0.22% | 338,720 |
| 2025-09-17 | 2025-09-15 | 0.560 | 584,000 | +0 | 0.22% | 327,040 |
| 2025-09-16 | 2025-09-12 | 0.560 | 584,000 | +0 | 0.22% | 327,040 |
| 2025-09-15 | 2025-09-11 | 0.580 | 584,000 | +0 | 0.22% | 338,720 |
| 2025-09-12 | 2025-09-10 | 0.580 | 584,000 | +0 | 0.22% | 338,720 |
| 2025-09-11 | 2025-09-09 | 0.580 | 584,000 | +0 | 0.22% | 338,720 |
| 2025-09-10 | 2025-09-08 | 0.550 | 584,000 | +0 | 0.22% | 321,200 |
| 2025-09-09 | 2025-09-05 | 0.530 | 584,000 | +0 | 0.22% | 309,520 |
| 2025-09-08 | 2025-09-04 | 0.510 | 584,000 | +0 | 0.22% | 297,840 |
| 2025-09-05 | 2025-09-03 | 0.520 | 584,000 | +0 | 0.22% | 303,680 |
| 2025-09-04 | 2025-09-02 | 0.550 | 584,000 | -8,000 | 0.22% | 321,200 |
| 2025-08-29 | 2025-08-27 | 0.600 | 592,000 | -2,000 | 0.22% | 355,200 |
| 2025-08-26 | 2025-08-22 | 0.680 | 594,000 | +14,000 | 0.22% | 403,920 |
| 2025-08-25 | 2025-08-21 | 0.680 | 580,000 | +10,000 | 0.21% | 394,400 |
| 2025-08-20 | 2025-08-18 | 0.650 | 570,000 | +56,000 | 0.21% | 370,500 |
| 2025-08-19 | 2025-08-15 | 0.630 | 514,000 | -4,000 | 0.19% | 323,820 |
| 2025-08-18 | 2025-08-14 | 0.680 | 518,000 | +8,000 | 0.19% | 352,240 |
| 2025-08-15 | 2025-08-13 | 0.600 | 510,000 | -130,000 | 0.19% | 306,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 640,000 | +26,000 | 0.24% | 339,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 614,000 | +118,000 | 0.23% | 356,120 |
| 2025-06-12 | 2025-06-10 | 0.445 | 496,000 | +36,000 | 0.18% | 220,720 |
| 2025-02-07 | 2025-02-05 | 0.375 | 460,000 | +58,000 | 0.17% | 172,500 |
| 2024-12-20 | 2024-12-18 | 0.360 | 402,000 | -2,000 | 0.15% | 144,720 |
| 2024-12-05 | 2024-12-03 | 0.360 | 404,000 | -36,000 | 0.15% | 145,440 |
| 2024-10-14 | 2024-10-09 | 0.415 | 440,000 | +2,000 | 0.16% | 182,600 |
| 2024-10-03 | 2024-09-30 | 0.365 | 438,000 | -2,000 | 0.16% | 159,870 |
| 2024-08-16 | 2024-08-14 | 0.365 | 440,000 | +10,000 | 0.16% | 160,600 |
| 2024-06-21 | 2024-06-19 | 0.450 | 430,000 | +16,000 | 0.16% | 193,500 |
| 2024-03-22 | 2024-03-20 | 0.400 | 414,000 | +10,000 | 0.15% | 165,600 |
| 2024-03-19 | 2024-03-15 | 0.400 | 404,000 | -2,000 | 0.15% | 161,600 |
| 2023-12-28 | 2023-12-22 | 0.485 | 406,000 | +10,000 | 0.15% | 196,910 |
| 2023-12-22 | 2023-12-20 | 0.630 | 396,000 | -14,000 | 0.15% | 249,480 |
| 2023-09-14 | 2023-09-12 | 0.610 | 410,000 | -4,000 | 0.15% | 250,100 |
| 2023-06-29 | 2023-06-27 | 0.740 | 414,000 | +2,000 | 0.15% | 306,360 |
| 2023-06-13 | 2023-06-09 | 0.950 | 412,000 | -8,000 | 0.15% | 391,400 |
| 2023-03-29 | 2023-03-27 | 0.770 | 420,000 | +20,000 | 0.16% | 323,400 |
| 2023-03-17 | 2023-03-15 | 0.820 | 400,000 | -2,000 | 0.15% | 328,000 |
| 2023-03-16 | 2023-03-14 | 0.880 | 402,000 | -38,000 | 0.15% | 353,760 |
| 2023-01-13 | 2023-01-11 | 0.520 | 440,000 | -20,000 | 0.16% | 228,800 |
| 2022-10-03 | 2022-09-29 | 0.495 | 460,000 | -10,000 | 0.17% | 227,700 |
| 2022-09-23 | 2022-09-21 | 0.580 | 470,000 | -100,000 | 0.17% | 272,600 |
| 2022-09-22 | 2022-09-20 | 0.810 | 570,000 | +124,000 | 0.21% | 461,700 |
| 2022-08-31 | 2022-08-29 | 0.600 | 446,000 | -2,000 | 0.17% | 267,600 |
| 2022-07-15 | 2022-07-13 | 0.710 | 448,000 | -6,000 | 0.17% | 318,080 |
| 2022-06-13 | 2022-06-09 | 0.680 | 454,000 | -16,000 | 0.17% | 308,720 |
| 2022-06-07 | 2022-06-02 | 0.700 | 470,000 | +16,000 | 0.17% | 329,000 |
| 2022-06-01 | 2022-05-30 | 0.780 | 454,000 | -24,000 | 0.17% | 354,120 |
| 2022-05-20 | 2022-05-18 | 0.600 | 478,000 | -2,000 | 0.18% | 286,800 |
| 2022-05-12 | 2022-05-10 | 0.560 | 480,000 | +2,000 | 0.18% | 268,800 |
| 2022-03-31 | 2022-03-29 | 0.405 | 478,000 | +10,000 | 0.18% | 193,590 |
| 2022-03-25 | 2022-03-23 | 0.395 | 468,000 | -2,000 | 0.17% | 184,860 |
| 2022-03-16 | 2022-03-14 | 0.415 | 470,000 | +6,000 | 0.17% | 195,050 |
| 2022-02-24 | 2022-02-22 | 0.500 | 464,000 | -90,000 | 0.17% | 232,000 |
| 2022-02-17 | 2022-02-15 | 0.540 | 554,000 | +90,000 | 0.21% | 299,160 |
| 2022-02-11 | 2022-02-09 | 0.500 | 464,000 | -2,000 | 0.17% | 232,000 |
| 2022-01-20 | 2022-01-18 | 0.450 | 466,000 | +2,000 | 0.17% | 209,700 |
| 2022-01-03 | 2021-12-29 | 0.485 | 464,000 | +2,000 | 0.17% | 225,040 |
| 2021-12-28 | 2021-12-22 | 0.470 | 462,000 | -4,000 | 0.17% | 217,140 |
| 2021-12-22 | 2021-12-20 | 0.485 | 466,000 | +6,000 | 0.17% | 226,010 |
| 2021-11-08 | 2021-11-04 | 0.590 | 460,000 | +10,000 | 0.17% | 271,400 |
| 2021-10-25 | 2021-10-21 | 0.600 | 450,000 | -278,000 | 0.17% | 270,000 |
| 2021-10-19 | 2021-10-15 | 0.600 | 728,000 | -28,000 | 0.27% | 436,800 |
| 2021-10-18 | 2021-10-12 | 0.590 | 756,000 | +20,000 | 0.28% | 446,040 |
| 2021-10-11 | 2021-10-07 | 0.610 | 736,000 | +278,000 | 0.27% | 448,960 |
| 2021-09-24 | 2021-09-21 | 0.590 | 458,000 | -50,000 | 0.17% | 270,220 |
| 2021-09-20 | 2021-09-16 | 0.590 | 508,000 | +6,000 | 0.19% | 299,720 |
| 2021-09-08 | 2021-09-06 | 0.770 | 502,000 | +12,000 | 0.19% | 386,540 |
| 2021-09-07 | 2021-09-03 | 0.780 | 490,000 | +4,000 | 0.18% | 382,200 |
| 2021-09-03 | 2021-09-01 | 0.800 | 486,000 | -100,000 | 0.18% | 388,800 |
| 2021-08-26 | 2021-08-24 | 0.880 | 586,000 | +6,000 | 0.22% | 515,680 |
| 2021-08-25 | 2021-08-23 | 0.965 | 580,000 | +20,000 | 0.21% | 559,868 |
| 2021-08-24 | 2021-08-20 | 0.965 | 560,000 | +20,473 | 0.21% | 540,563 |
| 2021-08-06 | 2021-08-04 | 1.028 | 539,527 | -32,757 | 0.21% | 554,400 |
| 2021-08-05 | 2021-08-03 | 0.965 | 572,284 | +61,660 | 0.22% | 552,420 |
| 2021-08-04 | 2021-08-02 | 0.976 | 510,624 | +1,927 | 0.20% | 498,200 |
| 2021-08-02 | 2021-07-29 | 1.028 | 508,697 | +3,854 | 0.20% | 522,720 |
| 2021-07-22 | 2021-07-20 | 1.090 | 504,843 | +13,488 | 0.19% | 550,200 |
| 2021-07-21 | 2021-07-19 | 1.131 | 491,355 | +7,708 | 0.19% | 555,900 |
| 2021-07-14 | 2021-07-12 | 1.204 | 483,647 | -9,635 | 0.19% | 582,320 |
| 2021-07-13 | 2021-07-09 | 1.204 | 493,282 | -71,294 | 0.19% | 593,920 |
| 2021-07-12 | 2021-07-08 | 1.152 | 564,576 | -3,854 | 0.22% | 650,460 |
| 2021-07-08 | 2021-07-06 | 1.204 | 568,430 | +59,733 | 0.22% | 684,400 |
| 2021-07-07 | 2021-07-05 | 1.121 | 508,697 | +3,854 | 0.20% | 570,240 |
| 2021-07-06 | 2021-07-02 | 1.163 | 504,843 | -42,391 | 0.19% | 586,880 |
| 2021-07-05 | 2021-06-30 | 1.183 | 547,234 | -52,026 | 0.21% | 647,520 |
| 2021-07-02 | 2021-06-29 | 1.194 | 599,260 | -48,172 | 0.23% | 715,300 |
| 2021-06-30 | 2021-06-28 | 1.235 | 647,432 | +92,490 | 0.25% | 799,680 |
| 2021-06-29 | 2021-06-25 | 1.287 | 554,942 | -5,781 | 0.21% | 714,240 |
| 2021-06-28 | 2021-06-24 | 1.339 | 560,723 | -15,415 | 0.22% | 750,781 |
| 2021-06-24 | 2021-06-22 | 1.339 | 576,138 | +40,465 | 0.22% | 771,420 |
| 2021-06-23 | 2021-06-21 | 1.432 | 535,673 | -53,953 | 0.21% | 767,280 |
| 2021-06-22 | 2021-06-18 | 1.266 | 589,626 | -125,247 | 0.23% | 746,640 |
| 2021-06-21 | 2021-06-17 | 1.225 | 714,873 | -41,428 | 0.27% | 875,560 |
| 2021-06-18 | 2021-06-16 | 1.131 | 756,301 | -3,854 | 0.29% | 855,650 |
| 2021-06-17 | 2021-06-15 | 1.163 | 760,155 | +7,708 | 0.29% | 883,680 |
| 2021-06-16 | 2021-06-11 | 1.183 | 752,447 | -36,611 | 0.29% | 890,340 |
| 2021-06-15 | 2021-06-10 | 1.173 | 789,058 | +14,452 | 0.30% | 925,470 |
| 2021-06-08 | 2021-06-04 | 1.225 | 774,606 | +57,806 | 0.30% | 948,719 |
| 2021-06-07 | 2021-06-03 | 1.235 | 716,800 | -11,561 | 0.28% | 885,360 |
| 2021-06-04 | 2021-06-02 | 1.246 | 728,361 | +3,853 | 0.28% | 907,200 |
| 2021-06-03 | 2021-06-01 | 1.225 | 724,508 | -28,903 | 0.28% | 887,361 |
| 2021-06-02 | 2021-05-31 | 1.194 | 753,411 | -9,634 | 0.29% | 899,300 |
| 2021-06-01 | 2021-05-28 | 1.204 | 763,045 | +96,344 | 0.29% | 918,720 |
| 2021-05-31 | 2021-05-27 | 1.246 | 666,701 | +50,099 | 0.26% | 830,400 |
| 2021-05-28 | 2021-05-26 | 1.225 | 616,602 | -21,196 | 0.24% | 755,200 |
| 2021-05-26 | 2021-05-24 | 1.235 | 637,798 | -46,245 | 0.25% | 787,780 |
| 2021-05-25 | 2021-05-21 | 1.183 | 684,043 | +48,172 | 0.26% | 809,400 |
| 2021-05-24 | 2021-05-20 | 1.204 | 635,871 | -46,245 | 0.24% | 765,600 |
| 2021-05-21 | 2021-05-18 | 1.163 | 682,116 | -19,269 | 0.26% | 792,960 |
| 2021-05-20 | 2021-05-17 | 1.266 | 701,385 | -11,561 | 0.27% | 888,160 |
| 2021-05-18 | 2021-05-14 | 0.913 | 712,946 | -11,562 | 0.27% | 651,200 |
| 2021-05-17 | 2021-05-13 | 0.955 | 724,508 | -3,853 | 0.28% | 691,840 |
| 2021-05-14 | 2021-05-12 | 1.007 | 728,361 | +5,780 | 0.28% | 733,320 |
| 2021-05-13 | 2021-05-11 | 0.986 | 722,581 | +77,076 | 0.28% | 712,500 |
| 2021-05-12 | 2021-05-10 | 1.017 | 645,505 | +9,634 | 0.25% | 656,600 |
| 2021-05-11 | 2021-05-07 | 1.028 | 635,871 | -190,761 | 0.24% | 653,400 |
| 2021-05-10 | 2021-05-06 | 0.976 | 826,632 | +15,415 | 0.32% | 806,520 |
| 2021-05-07 | 2021-05-05 | 1.038 | 811,217 | +69,368 | 0.31% | 842,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 741,849 | -42,392 | 0.29% | 685,300 |
| 2021-05-05 | 2021-05-03 | 0.934 | 784,241 | +77,075 | 0.30% | 732,600 |
| 2021-05-04 | 2021-04-30 | 1.048 | 707,166 | +11,562 | 0.27% | 741,340 |
| 2021-05-03 | 2021-04-29 | 1.163 | 695,604 | +32,757 | 0.27% | 808,640 |
| 2021-04-30 | 2021-04-28 | 1.412 | 662,847 | +1,927 | 0.25% | 935,680 |
| 2021-04-29 | 2021-04-27 | 0.685 | 660,920 | +19,268 | 0.25% | 452,760 |
| 2021-04-28 | 2021-04-26 | 0.654 | 641,652 | -26,976 | 0.25% | 419,580 |
| 2021-04-22 | 2021-04-20 | 0.654 | 668,628 | -7,707 | 0.26% | 437,220 |
| 2021-04-16 | 2021-04-14 | 0.633 | 676,335 | +34,683 | 0.26% | 428,220 |
| 2021-04-12 | 2021-04-08 | 0.654 | 641,652 | -11,561 | 0.25% | 419,580 |
| 2021-03-11 | 2021-03-09 | 0.623 | 653,213 | +11,561 | 0.25% | 406,800 |
| 2021-03-05 | 2021-03-03 | 0.654 | 641,652 | +19,269 | 0.25% | 419,580 |
| 2021-03-03 | 2021-03-01 | 0.644 | 622,383 | -7,707 | 0.24% | 400,520 |
| 2021-02-24 | 2021-02-22 | 0.675 | 630,090 | +1,927 | 0.24% | 425,100 |
| 2021-02-19 | 2021-02-17 | 0.706 | 628,163 | -19,269 | 0.24% | 443,360 |
| 2021-02-18 | 2021-02-16 | 0.706 | 647,432 | +1,927 | 0.25% | 456,960 |
| 2021-02-17 | 2021-02-11 | 0.644 | 645,505 | -84,783 | 0.25% | 415,400 |
| 2021-02-03 | 2021-02-01 | 0.581 | 730,288 | -5,781 | 0.28% | 424,480 |
| 2021-01-21 | 2021-01-19 | 0.612 | 736,069 | -59,733 | 0.28% | 450,760 |
| 2021-01-15 | 2021-01-13 | 0.623 | 795,802 | +5,780 | 0.31% | 495,600 |
| 2021-01-14 | 2021-01-12 | 0.581 | 790,022 | +28,904 | 0.30% | 459,200 |
| 2021-01-13 | 2021-01-11 | 0.592 | 761,118 | +59,733 | 0.29% | 450,300 |
| 2021-01-12 | 2021-01-08 | 0.602 | 701,385 | -1,927 | 0.27% | 422,240 |
| 2020-12-29 | 2020-12-24 | 0.602 | 703,312 | -1,927 | 0.27% | 423,400 |
| 2020-12-28 | 2020-12-22 | 0.602 | 705,239 | +96,344 | 0.27% | 424,560 |
| 2020-12-08 | 2020-12-04 | 0.633 | 608,895 | -96,344 | 0.23% | 385,520 |
| 2020-12-07 | 2020-12-03 | 0.633 | 705,239 | -1,927 | 0.27% | 446,520 |
| 2020-12-02 | 2020-11-30 | 0.592 | 707,166 | -57,806 | 0.27% | 418,380 |
| 2020-12-01 | 2020-11-27 | 0.612 | 764,972 | +59,733 | 0.29% | 468,460 |
| 2020-11-25 | 2020-11-23 | 0.602 | 705,239 | -7,707 | 0.27% | 424,560 |
| 2020-11-11 | 2020-11-09 | 0.581 | 712,946 | -5,781 | 0.27% | 414,400 |
| 2020-11-06 | 2020-11-04 | 0.592 | 718,727 | -42,391 | 0.28% | 425,220 |
| 2020-10-19 | 2020-10-15 | 0.592 | 761,118 | +7,707 | 0.29% | 450,300 |
| 2020-10-14 | 2020-10-09 | 0.581 | 753,411 | -1,927 | 0.29% | 437,920 |
| 2020-10-12 | 2020-10-08 | 0.581 | 755,338 | -9,634 | 0.29% | 439,040 |
| 2020-09-21 | 2020-09-17 | 0.633 | 764,972 | +5,781 | 0.29% | 484,340 |
| 2020-09-17 | 2020-09-15 | 0.644 | 759,191 | -15,415 | 0.29% | 488,560 |
| 2020-09-15 | 2020-09-11 | 0.664 | 774,606 | +102,124 | 0.30% | 514,560 |
| 2020-09-11 | 2020-09-09 | 0.612 | 672,482 | +19,269 | 0.26% | 411,820 |
| 2020-09-08 | 2020-09-04 | 0.654 | 653,213 | -173,419 | 0.25% | 427,140 |
| 2020-09-07 | 2020-09-03 | 0.685 | 826,632 | +96,344 | 0.32% | 566,280 |
| 2020-09-01 | 2020-08-28 | 0.695 | 730,288 | +96,344 | 0.28% | 507,860 |
| 2020-08-31 | 2020-08-27 | 0.706 | 633,944 | +13,488 | 0.24% | 447,440 |
| 2020-08-28 | 2020-08-26 | 0.737 | 620,456 | -9,634 | 0.24% | 457,240 |
| 2020-08-27 | 2020-08-25 | 0.758 | 630,090 | +34,684 | 0.24% | 477,420 |
| 2020-08-26 | 2020-08-24 | 0.894 | 595,406 | +48,172 | 0.23% | 532,112 |
| 2020-08-25 | 2020-08-21 | 0.894 | 547,234 | +32,428 | 0.21% | 489,061 |
| 2020-08-24 | 2020-08-20 | 0.916 | 514,806 | -152,266 | 0.21% | 471,440 |
| 2020-08-21 | 2020-08-19 | 0.783 | 667,072 | -1,813 | 0.27% | 522,560 |
| 2020-08-20 | 2020-08-18 | 0.783 | 668,885 | +83,384 | 0.27% | 523,980 |
| 2020-08-19 | 2020-08-17 | 0.761 | 585,501 | -1,813 | 0.24% | 445,740 |
| 2020-08-18 | 2020-08-14 | 0.794 | 587,314 | -50,755 | 0.24% | 466,560 |
| 2020-08-17 | 2020-08-13 | 0.794 | 638,069 | +108,762 | 0.26% | 506,880 |
| 2020-08-14 | 2020-08-12 | 1.092 | 529,307 | -9,064 | 0.22% | 578,160 |
| 2020-08-13 | 2020-08-11 | 1.710 | 538,371 | -103,323 | 0.22% | 920,700 |
| 2020-08-12 | 2020-08-10 | 0.827 | 641,694 | +29,003 | 0.26% | 531,000 |
| 2020-03-23 | 2020-03-19 | 0.519 | 612,691 | +9,063 | 0.25% | 317,720 |
| 2020-03-20 | 2020-03-18 | 0.541 | 603,628 | +18,127 | 0.25% | 326,340 |
| 2020-03-16 | 2020-03-12 | 0.673 | 585,501 | -5,438 | 0.24% | 394,060 |
| 2020-03-13 | 2020-03-11 | 0.728 | 590,939 | +5,438 | 0.24% | 430,320 |
| 2020-03-09 | 2020-03-05 | 0.750 | 585,501 | -7,251 | 0.24% | 439,280 |
| 2020-02-13 | 2020-02-11 | 0.816 | 592,752 | -1,812 | 0.24% | 483,960 |
| 2020-02-12 | 2020-02-10 | 0.816 | 594,564 | +1,812 | 0.24% | 485,440 |
| 2020-02-03 | 2020-01-30 | 0.761 | 592,752 | -1,812 | 0.24% | 451,260 |
| 2020-01-31 | 2020-01-29 | 0.783 | 594,564 | +1,812 | 0.24% | 465,760 |
| 2020-01-14 | 2020-01-10 | 0.872 | 592,752 | -5,438 | 0.24% | 516,660 |
| 2019-12-20 | 2019-12-18 | 0.872 | 598,190 | +9,064 | 0.24% | 521,400 |
| 2019-12-19 | 2019-12-17 | 0.883 | 589,126 | -1,813 | 0.24% | 520,000 |
| 2019-12-10 | 2019-12-06 | 0.783 | 590,939 | -7,251 | 0.24% | 462,920 |
| 2019-11-25 | 2019-11-21 | 0.894 | 598,190 | +18,127 | 0.24% | 534,600 |
| 2019-11-08 | 2019-11-06 | 0.993 | 580,063 | -1,812 | 0.24% | 576,000 |
| 2019-10-22 | 2019-10-18 | 1.015 | 581,875 | +9,063 | 0.24% | 590,640 |
| 2019-10-09 | 2019-10-04 | 0.993 | 572,812 | -18,127 | 0.23% | 568,800 |
| 2019-08-13 | 2019-08-09 | 1.172 | 590,939 | +28,990 | 0.24% | 692,491 |
| 2019-07-24 | 2019-07-22 | 1.288 | 561,949 | -6,896 | 0.24% | 723,719 |
| 2019-07-15 | 2019-07-11 | 1.323 | 568,845 | +8,619 | 0.24% | 752,401 |
| 2019-07-02 | 2019-06-27 | 1.311 | 560,226 | -1,723 | 0.24% | 734,500 |
| 2019-06-28 | 2019-06-26 | 1.334 | 561,949 | -10,343 | 0.24% | 749,799 |
| 2019-06-27 | 2019-06-25 | 1.404 | 572,292 | +25,856 | 0.25% | 803,440 |
| 2019-06-21 | 2019-06-19 | 1.230 | 546,436 | -25,856 | 0.23% | 672,041 |
| 2019-06-18 | 2019-06-14 | 1.253 | 572,292 | -6,895 | 0.25% | 717,120 |
| 2019-06-11 | 2019-06-06 | 1.195 | 579,187 | -3,448 | 0.25% | 692,160 |
| 2019-06-10 | 2019-06-05 | 1.183 | 582,635 | -17,237 | 0.25% | 689,520 |
| 2019-05-17 | 2019-05-15 | 1.253 | 599,872 | +25,856 | 0.26% | 751,679 |
| 2019-05-10 | 2019-05-08 | 1.299 | 574,016 | +17,238 | 0.25% | 745,920 |
| 2019-05-09 | 2019-05-07 | 1.323 | 556,778 | +17,238 | 0.24% | 736,440 |
| 2019-04-25 | 2019-04-23 | 1.381 | 539,540 | +1,723 | 0.23% | 744,939 |
| 2019-04-24 | 2019-04-18 | 1.369 | 537,817 | +17,238 | 0.23% | 736,320 |
| 2019-04-12 | 2019-04-10 | 1.416 | 520,579 | -25,857 | 0.22% | 736,880 |
| 2019-04-11 | 2019-04-09 | 1.369 | 546,436 | -1,723 | 0.23% | 748,121 |
| 2019-04-09 | 2019-04-04 | 1.357 | 548,159 | -25,857 | 0.24% | 744,120 |
| 2019-04-08 | 2019-04-03 | 1.369 | 574,016 | +8,619 | 0.25% | 785,880 |
| 2019-04-01 | 2019-03-28 | 1.323 | 565,397 | +3,448 | 0.24% | 747,840 |
| 2019-03-19 | 2019-03-15 | 1.427 | 561,949 | -22,410 | 0.24% | 801,959 |
| 2019-03-18 | 2019-03-14 | 1.427 | 584,359 | -29,304 | 0.25% | 833,941 |
| 2019-03-15 | 2019-03-13 | 1.462 | 613,663 | -31,028 | 0.26% | 897,121 |
| 2019-03-11 | 2019-03-07 | 1.357 | 644,691 | +17,238 | 0.28% | 875,161 |
| 2019-03-05 | 2019-03-01 | 1.369 | 627,453 | -6,895 | 0.27% | 859,040 |
| 2019-03-04 | 2019-02-28 | 1.346 | 634,348 | -6,895 | 0.27% | 853,760 |
| 2019-02-26 | 2019-02-22 | 1.346 | 641,243 | -43,094 | 0.28% | 863,040 |
| 2019-02-20 | 2019-02-18 | 1.369 | 684,337 | +5,171 | 0.29% | 936,920 |
| 2019-02-19 | 2019-02-15 | 1.334 | 679,166 | -60,332 | 0.29% | 906,200 |
| 2019-02-15 | 2019-02-13 | 1.416 | 739,498 | +89,636 | 0.32% | 1,046,760 |
| 2019-02-11 | 2019-02-04 | 1.334 | 649,862 | +5,171 | 0.28% | 867,100 |
| 2019-02-08 | 2019-01-31 | 1.311 | 644,691 | +3,448 | 0.28% | 845,241 |
| 2019-01-03 | 2018-12-31 | 1.520 | 641,243 | -3,448 | 0.28% | 974,640 |
| 2018-12-20 | 2018-12-18 | 1.508 | 644,691 | -1,723 | 0.28% | 972,401 |
| 2018-12-17 | 2018-12-13 | 1.497 | 646,414 | +1,723 | 0.28% | 967,500 |
| 2018-12-03 | 2018-11-29 | 1.659 | 644,691 | -46,541 | 0.28% | 1,069,641 |
| 2018-11-30 | 2018-11-28 | 1.624 | 691,232 | +46,541 | 0.30% | 1,122,799 |
| 2018-11-23 | 2018-11-21 | 1.601 | 644,691 | -3,447 | 0.28% | 1,032,241 |
| 2018-11-14 | 2018-11-12 | 1.729 | 648,138 | -6,895 | 0.28% | 1,120,480 |
| 2018-11-12 | 2018-11-08 | 1.682 | 655,033 | +5,171 | 0.28% | 1,102,000 |
| 2018-11-09 | 2018-11-07 | 1.706 | 649,862 | -51,713 | 0.28% | 1,108,380 |
| 2018-11-08 | 2018-11-06 | 1.532 | 701,575 | -12,066 | 0.30% | 1,074,480 |
| 2018-11-05 | 2018-11-01 | 1.357 | 713,641 | -13,791 | 0.31% | 968,760 |
| 2018-10-16 | 2018-10-12 | 1.253 | 727,432 | -5,171 | 0.31% | 911,521 |
| 2018-10-04 | 2018-10-02 | 1.416 | 732,603 | +1,724 | 0.31% | 1,037,000 |
| 2018-10-03 | 2018-09-28 | 1.450 | 730,879 | +25,856 | 0.31% | 1,060,000 |
| 2018-09-17 | 2018-09-13 | 1.416 | 705,023 | +1,724 | 0.30% | 997,961 |
| 2018-09-10 | 2018-09-06 | 1.532 | 703,299 | +1,724 | 0.30% | 1,077,120 |
| 2018-08-31 | 2018-08-29 | 1.706 | 701,575 | +8,619 | 0.30% | 1,196,580 |
| 2018-08-30 | 2018-08-28 | 1.648 | 692,956 | -1,724 | 0.30% | 1,141,680 |
| 2018-08-29 | 2018-08-27 | 1.717 | 694,680 | -67,227 | 0.30% | 1,192,880 |
| 2018-08-27 | 2018-08-23 | 1.682 | 761,907 | +8,619 | 0.33% | 1,281,800 |
| 2018-08-23 | 2018-08-21 | 1.845 | 753,288 | -22,409 | 0.32% | 1,389,660 |
| 2018-08-22 | 2018-08-20 | 1.474 | 775,697 | +1,724 | 0.33% | 1,143,000 |
| 2018-08-17 | 2018-08-15 | 1.497 | 773,973 | +10,342 | 0.33% | 1,158,419 |
| 2018-08-16 | 2018-08-14 | 1.555 | 763,631 | -6,895 | 0.33% | 1,187,240 |
| 2018-08-09 | 2018-08-07 | 1.740 | 770,526 | +43,094 | 0.33% | 1,341,000 |
| 2018-08-08 | 2018-08-06 | 1.740 | 727,432 | +1,724 | 0.31% | 1,266,001 |
| 2018-07-26 | 2018-07-24 | 1.903 | 725,708 | -3,447 | 0.31% | 1,380,880 |
| 2018-07-25 | 2018-07-23 | 1.775 | 729,155 | +8,619 | 0.31% | 1,294,379 |
| 2018-07-24 | 2018-07-20 | 1.822 | 720,536 | +13,790 | 0.31% | 1,312,519 |
| 2018-07-20 | 2018-07-18 | 1.833 | 706,746 | -93,084 | 0.30% | 1,295,599 |
| 2018-07-18 | 2018-07-16 | 1.949 | 799,830 | +8,619 | 0.34% | 1,559,040 |
| 2018-07-17 | 2018-07-13 | 2.019 | 791,211 | +3,447 | 0.34% | 1,597,320 |
| 2018-07-16 | 2018-07-12 | 1.845 | 787,764 | -5,171 | 0.34% | 1,453,261 |
| 2018-07-10 | 2018-07-06 | 1.984 | 792,935 | -22,409 | 0.34% | 1,573,200 |
| 2018-07-09 | 2018-07-05 | 2.158 | 815,344 | +6,895 | 0.35% | 1,759,560 |
| 2018-07-06 | 2018-07-04 | 2.274 | 808,449 | +17,238 | 0.35% | 1,838,480 |
| 2018-07-05 | 2018-07-03 | 2.262 | 791,211 | +1,724 | 0.34% | 1,790,100 |
| 2018-06-29 | 2018-06-27 | 2.297 | 789,487 | +8,619 | 0.34% | 1,813,679 |
| 2018-06-28 | 2018-06-26 | 2.413 | 780,868 | -70,675 | 0.34% | 1,884,479 |
| 2018-06-27 | 2018-06-25 | 2.483 | 851,543 | +17,238 | 0.37% | 2,114,320 |
| 2018-06-26 | 2018-06-22 | 2.611 | 834,305 | +25,856 | 0.36% | 2,177,999 |
| 2018-06-22 | 2018-06-20 | 2.576 | 808,449 | -18,961 | 0.35% | 2,082,361 |
| 2018-06-21 | 2018-06-19 | 2.529 | 827,410 | +8,619 | 0.36% | 2,092,799 |
| 2018-06-19 | 2018-06-14 | 2.657 | 818,791 | -1,724 | 0.35% | 2,175,499 |
| 2018-06-11 | 2018-06-07 | 2.866 | 820,515 | +87,912 | 0.35% | 2,351,439 |
| 2018-06-07 | 2018-06-05 | 2.796 | 732,603 | -3,447 | 0.31% | 2,048,500 |
| 2018-06-05 | 2018-06-01 | 2.947 | 736,050 | -1,724 | 0.32% | 2,169,159 |
| 2018-06-04 | 2018-05-31 | 3.040 | 737,774 | +77,570 | 0.32% | 2,242,719 |
| 2018-06-01 | 2018-05-30 | 2.935 | 660,204 | -1,724 | 0.28% | 1,937,979 |
| 2018-05-31 | 2018-05-29 | 3.214 | 661,928 | -17,238 | 0.28% | 2,127,359 |
| 2018-05-29 | 2018-05-25 | 3.307 | 679,166 | +10,343 | 0.29% | 2,245,800 |
| 2018-05-28 | 2018-05-24 | 3.342 | 668,823 | -17,238 | 0.29% | 2,234,879 |
| 2018-05-25 | 2018-05-23 | 3.330 | 686,061 | -1,724 | 0.29% | 2,284,520 |
| 2018-05-23 | 2018-05-18 | 3.342 | 687,785 | +1,724 | 0.30% | 2,298,241 |
| 2018-05-21 | 2018-05-17 | 3.376 | 686,061 | +86,189 | 0.29% | 2,316,360 |
| 2018-05-18 | 2018-05-16 | 3.342 | 599,872 | +17,237 | 0.26% | 2,004,478 |
| 2018-05-17 | 2018-05-15 | 3.423 | 582,635 | -17,237 | 0.25% | 1,994,201 |
| 2018-05-16 | 2018-05-14 | 3.458 | 599,872 | +8,618 | 0.26% | 2,074,078 |
| 2018-05-15 | 2018-05-11 | 3.458 | 591,254 | -44,818 | 0.25% | 2,044,281 |
| 2018-05-14 | 2018-05-10 | 3.492 | 636,072 | +43,095 | 0.27% | 2,221,381 |
| 2018-05-10 | 2018-05-08 | 3.562 | 592,977 | +18,961 | 0.25% | 2,112,159 |
| 2018-05-09 | 2018-05-07 | 3.562 | 574,016 | +51,713 | 0.25% | 2,044,620 |
| 2018-05-08 | 2018-05-04 | 3.655 | 522,303 | -10,342 | 0.22% | 1,908,901 |
| 2018-05-07 | 2018-05-03 | 3.423 | 532,645 | +1,723 | 0.23% | 1,823,099 |
| 2018-05-03 | 2018-04-30 | 3.713 | 530,922 | +3,448 | 0.23% | 1,971,201 |
| 2018-05-02 | 2018-04-27 | 3.840 | 527,474 | -39,647 | 0.23% | 2,025,720 |
| 2018-04-27 | 2018-04-25 | 4.038 | 567,121 | +27,581 | 0.24% | 2,289,841 |
| 2018-04-26 | 2018-04-24 | 4.154 | 539,540 | -15,514 | 0.23% | 2,241,078 |
| 2018-04-25 | 2018-04-23 | 3.991 | 555,054 | +56,884 | 0.24% | 2,215,358 |
| 2018-04-24 | 2018-04-20 | 3.875 | 498,170 | -39,647 | 0.21% | 1,930,520 |
| 2018-04-23 | 2018-04-19 | 4.479 | 537,817 | -46,542 | 0.23% | 2,408,641 |
| 2018-04-20 | 2018-04-18 | 3.806 | 584,359 | +132,731 | 0.25% | 2,223,842 |
| 2018-04-19 | 2018-04-17 | 3.017 | 451,628 | -55,161 | 0.19% | 1,362,400 |
| 2018-04-18 | 2018-04-16 | 2.471 | 506,789 | +18,962 | 0.22% | 1,252,440 |
| 2018-04-17 | 2018-04-13 | 2.738 | 487,827 | -48,266 | 0.21% | 1,335,759 |
| 2018-04-16 | 2018-04-12 | 3.075 | 536,093 | -122,388 | 0.23% | 1,648,300 |
| 2018-04-13 | 2018-04-11 | 3.295 | 658,481 | +15,514 | 0.28% | 2,169,761 |
| 2018-04-12 | 2018-04-10 | 3.353 | 642,967 | -43,094 | 0.28% | 2,155,941 |
| 2018-04-11 | 2018-04-09 | 3.539 | 686,061 | +17,238 | 0.29% | 2,427,800 |
| 2018-04-10 | 2018-04-06 | 3.597 | 668,823 | -91,360 | 0.29% | 2,405,599 |
| 2018-04-09 | 2018-04-04 | 3.376 | 760,183 | +125,835 | 0.33% | 2,566,619 |
| 2018-04-06 | 2018-04-03 | 3.864 | 634,348 | +5,171 | 0.27% | 2,450,880 |
| 2018-04-04 | 2018-03-29 | 4.038 | 629,177 | +244,776 | 0.27% | 2,540,402 |
| 2018-04-03 | 2018-03-28 | 7.402 | 384,401 | 0.17% | 2,845,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy