History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,402,000 | +0 | 1.26% | 1,803,060 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,402,000 | +0 | 1.26% | 1,735,020 |
| 2025-10-10 | 2025-10-08 | 0.500 | 3,402,000 | +0 | 1.26% | 1,701,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 3,402,000 | -12,000 | 1.26% | 1,701,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 3,414,000 | +22,000 | 1.26% | 1,707,000 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,392,000 | -4,000 | 1.26% | 1,933,440 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,396,000 | +6,000 | 1.26% | 1,969,680 |
| 2025-09-15 | 2025-09-11 | 0.580 | 3,390,000 | -10,000 | 1.26% | 1,966,200 |
| 2025-09-11 | 2025-09-09 | 0.580 | 3,400,000 | -10,000 | 1.26% | 1,972,000 |
| 2025-09-03 | 2025-09-01 | 0.570 | 3,410,000 | -2,000 | 1.26% | 1,943,700 |
| 2025-08-29 | 2025-08-27 | 0.600 | 3,412,000 | -82,000 | 1.26% | 2,047,200 |
| 2025-08-28 | 2025-08-26 | 0.660 | 3,494,000 | -40,000 | 1.29% | 2,306,040 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,534,000 | +26,000 | 1.31% | 2,403,120 |
| 2025-08-26 | 2025-08-22 | 0.680 | 3,508,000 | -30,000 | 1.30% | 2,385,440 |
| 2025-08-25 | 2025-08-21 | 0.680 | 3,538,000 | +32,000 | 1.31% | 2,405,840 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,506,000 | +24,000 | 1.30% | 2,384,080 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,482,000 | -62,000 | 1.29% | 2,367,760 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,544,000 | -66,000 | 1.31% | 2,126,400 |
| 2025-08-14 | 2025-08-12 | 0.530 | 3,610,000 | -50,000 | 1.34% | 1,913,300 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,660,000 | +76,000 | 1.36% | 2,013,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 3,584,000 | -40,000 | 1.33% | 2,078,720 |
| 2025-08-04 | 2025-07-31 | 0.445 | 3,624,000 | +46,000 | 1.34% | 1,612,680 |
| 2025-07-28 | 2025-07-24 | 0.460 | 3,578,000 | -4,000 | 1.33% | 1,645,880 |
| 2025-07-25 | 2025-07-23 | 0.470 | 3,582,000 | -6,000 | 1.33% | 1,683,540 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,588,000 | -4,000 | 1.33% | 1,722,240 |
| 2025-07-22 | 2025-07-18 | 0.465 | 3,592,000 | -144,000 | 1.33% | 1,670,280 |
| 2025-07-15 | 2025-07-11 | 0.420 | 3,736,000 | +92,000 | 1.38% | 1,569,120 |
| 2025-07-14 | 2025-07-10 | 0.415 | 3,644,000 | -20,000 | 1.35% | 1,512,260 |
| 2025-07-07 | 2025-07-03 | 0.400 | 3,664,000 | +50,000 | 1.36% | 1,465,600 |
| 2025-07-02 | 2025-06-27 | 0.405 | 3,614,000 | -26,000 | 1.34% | 1,463,670 |
| 2025-06-30 | 2025-06-26 | 0.400 | 3,640,000 | +32,000 | 1.35% | 1,456,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,608,000 | -22,000 | 1.34% | 1,443,200 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,630,000 | +24,000 | 1.34% | 1,452,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,606,000 | -2,000 | 1.34% | 1,550,580 |
| 2025-06-16 | 2025-06-12 | 0.425 | 3,608,000 | -30,000 | 1.34% | 1,533,400 |
| 2025-06-12 | 2025-06-10 | 0.445 | 3,638,000 | -2,000 | 1.35% | 1,618,910 |
| 2025-06-11 | 2025-06-09 | 0.445 | 3,640,000 | -8,000 | 1.35% | 1,619,800 |
| 2025-06-10 | 2025-06-06 | 0.420 | 3,648,000 | -10,000 | 1.35% | 1,532,160 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,658,000 | -12,000 | 1.35% | 1,499,780 |
| 2025-05-16 | 2025-05-14 | 0.390 | 3,670,000 | +2,000 | 1.36% | 1,431,300 |
| 2025-04-29 | 2025-04-25 | 0.435 | 3,668,000 | -6,000 | 1.36% | 1,595,580 |
| 2025-04-24 | 2025-04-22 | 0.350 | 3,674,000 | -10,000 | 1.36% | 1,285,900 |
| 2025-04-23 | 2025-04-17 | 0.365 | 3,684,000 | +10,000 | 1.36% | 1,344,660 |
| 2025-04-14 | 2025-04-10 | 0.370 | 3,674,000 | -34,000 | 1.36% | 1,359,380 |
| 2025-04-10 | 2025-04-08 | 0.370 | 3,708,000 | +40,000 | 1.37% | 1,371,960 |
| 2025-03-19 | 2025-03-17 | 0.405 | 3,668,000 | -14,000 | 1.36% | 1,485,540 |
| 2025-03-14 | 2025-03-12 | 0.400 | 3,682,000 | -4,000 | 1.36% | 1,472,800 |
| 2025-03-12 | 2025-03-10 | 0.360 | 3,686,000 | -30,000 | 1.37% | 1,326,960 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,716,000 | -30,000 | 1.38% | 1,393,500 |
| 2025-03-07 | 2025-03-05 | 0.355 | 3,746,000 | -4,000 | 1.39% | 1,329,830 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,750,000 | -60,000 | 1.39% | 1,350,000 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,810,000 | -2,000 | 1.41% | 1,333,500 |
| 2025-02-27 | 2025-02-25 | 0.340 | 3,812,000 | +14,000 | 1.41% | 1,296,080 |
| 2025-02-26 | 2025-02-24 | 0.345 | 3,798,000 | +54,000 | 1.41% | 1,310,310 |
| 2025-02-25 | 2025-02-21 | 0.360 | 3,744,000 | -2,000 | 1.39% | 1,347,840 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,746,000 | -84,000 | 1.39% | 1,535,860 |
| 2025-02-11 | 2025-02-07 | 0.345 | 3,830,000 | -18,000 | 1.42% | 1,321,350 |
| 2025-02-03 | 2025-01-24 | 0.350 | 3,848,000 | -20,000 | 1.43% | 1,346,800 |
| 2025-01-27 | 2025-01-23 | 0.360 | 3,868,000 | -4,000 | 1.43% | 1,392,480 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,872,000 | +12,000 | 1.43% | 1,355,200 |
| 2024-12-06 | 2024-12-04 | 0.355 | 3,860,000 | +24,000 | 1.43% | 1,370,300 |
| 2024-12-05 | 2024-12-03 | 0.360 | 3,836,000 | +36,000 | 1.42% | 1,380,960 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,800,000 | -4,000 | 1.41% | 1,444,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,804,000 | -4,000 | 1.41% | 1,502,580 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,808,000 | -2,000 | 1.41% | 1,523,200 |
| 2024-10-15 | 2024-10-10 | 0.410 | 3,810,000 | -10,000 | 1.41% | 1,562,100 |
| 2024-10-09 | 2024-10-07 | 0.450 | 3,820,000 | -10,000 | 1.41% | 1,719,000 |
| 2024-10-08 | 2024-10-04 | 0.385 | 3,830,000 | -4,000 | 1.42% | 1,474,550 |
| 2024-10-07 | 2024-10-03 | 0.385 | 3,834,000 | -4,000 | 1.42% | 1,476,090 |
| 2024-10-04 | 2024-10-02 | 0.385 | 3,838,000 | -6,000 | 1.42% | 1,477,630 |
| 2024-10-03 | 2024-09-30 | 0.365 | 3,844,000 | -16,000 | 1.42% | 1,403,060 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,860,000 | -16,000 | 1.43% | 1,466,800 |
| 2024-09-20 | 2024-09-17 | 0.340 | 3,876,000 | -4,000 | 1.44% | 1,317,840 |
| 2024-09-10 | 2024-09-05 | 0.350 | 3,880,000 | -10,000 | 1.44% | 1,358,000 |
| 2024-08-23 | 2024-08-21 | 0.365 | 3,890,000 | -24,000 | 1.44% | 1,419,850 |
| 2024-08-16 | 2024-08-14 | 0.365 | 3,914,000 | -10,000 | 1.45% | 1,428,610 |
| 2024-08-07 | 2024-08-05 | 0.405 | 3,924,000 | -24,000 | 1.45% | 1,589,220 |
| 2024-07-08 | 2024-07-04 | 0.390 | 3,948,000 | +8,000 | 1.46% | 1,539,720 |
| 2024-06-26 | 2024-06-24 | 0.465 | 3,940,000 | -2,000 | 1.46% | 1,832,100 |
| 2024-06-21 | 2024-06-19 | 0.450 | 3,942,000 | -6,000 | 1.46% | 1,773,900 |
| 2024-06-17 | 2024-06-13 | 0.425 | 3,948,000 | +6,000 | 1.46% | 1,677,900 |
| 2024-06-06 | 2024-06-04 | 0.455 | 3,942,000 | +6,000 | 1.46% | 1,793,610 |
| 2024-06-04 | 2024-05-31 | 0.435 | 3,936,000 | +10,000 | 1.46% | 1,712,160 |
| 2024-05-28 | 2024-05-24 | 0.450 | 3,926,000 | -8,000 | 1.45% | 1,766,700 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,934,000 | -2,000 | 1.46% | 1,534,260 |
| 2024-05-16 | 2024-05-13 | 0.410 | 3,936,000 | -2,000 | 1.46% | 1,613,760 |
| 2024-05-10 | 2024-05-08 | 0.385 | 3,938,000 | +6,000 | 1.46% | 1,516,130 |
| 2024-05-03 | 2024-04-30 | 0.375 | 3,932,000 | -8,000 | 1.46% | 1,474,500 |
| 2024-03-25 | 2024-03-21 | 0.395 | 3,940,000 | -4,000 | 1.46% | 1,556,300 |
| 2024-03-20 | 2024-03-18 | 0.410 | 3,944,000 | -4,000 | 1.46% | 1,617,040 |
| 2024-03-11 | 2024-03-07 | 0.400 | 3,948,000 | +4,000 | 1.46% | 1,579,200 |
| 2024-03-06 | 2024-03-04 | 0.430 | 3,944,000 | +10,000 | 1.46% | 1,695,920 |
| 2024-02-28 | 2024-02-26 | 0.355 | 3,934,000 | +8,000 | 1.46% | 1,396,570 |
| 2024-02-26 | 2024-02-22 | 0.370 | 3,926,000 | -2,000 | 1.45% | 1,452,620 |
| 2024-01-30 | 2024-01-26 | 0.365 | 3,928,000 | -4,000 | 1.45% | 1,433,720 |
| 2024-01-19 | 2024-01-17 | 0.395 | 3,932,000 | +10,000 | 1.46% | 1,553,140 |
| 2023-12-29 | 2023-12-27 | 0.450 | 3,922,000 | -8,000 | 1.45% | 1,764,900 |
| 2023-12-28 | 2023-12-22 | 0.485 | 3,930,000 | +14,000 | 1.46% | 1,906,050 |
| 2023-12-22 | 2023-12-20 | 0.630 | 3,916,000 | +14,000 | 1.45% | 2,467,080 |
| 2023-12-19 | 2023-12-15 | 0.445 | 3,902,000 | +4,000 | 1.45% | 1,736,390 |
| 2023-12-13 | 2023-12-11 | 0.380 | 3,898,000 | +12,000 | 1.44% | 1,481,240 |
| 2023-12-12 | 2023-12-08 | 0.390 | 3,886,000 | +8,000 | 1.44% | 1,515,540 |
| 2023-11-27 | 2023-11-23 | 0.450 | 3,878,000 | -2,000 | 1.44% | 1,745,100 |
| 2023-11-23 | 2023-11-21 | 0.440 | 3,880,000 | -94,000 | 1.44% | 1,707,200 |
| 2023-10-26 | 2023-10-24 | 0.480 | 3,974,000 | +4,000 | 1.47% | 1,907,520 |
| 2023-10-18 | 2023-10-16 | 0.500 | 3,970,000 | +2,000 | 1.47% | 1,985,000 |
| 2023-10-04 | 2023-09-29 | 0.520 | 3,968,000 | -12,000 | 1.47% | 2,063,360 |
| 2023-09-29 | 2023-09-27 | 0.530 | 3,980,000 | -20,000 | 1.47% | 2,109,400 |
| 2023-09-19 | 2023-09-15 | 0.620 | 4,000,000 | -6,000 | 1.48% | 2,480,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 4,006,000 | -2,000 | 1.48% | 2,443,660 |
| 2023-09-14 | 2023-09-12 | 0.610 | 4,008,000 | +8,000 | 1.48% | 2,444,880 |
| 2023-08-08 | 2023-08-04 | 0.700 | 4,000,000 | -2,000 | 1.48% | 2,800,000 |
| 2023-08-04 | 2023-08-02 | 0.700 | 4,002,000 | -66,000 | 1.48% | 2,801,400 |
| 2023-07-27 | 2023-07-25 | 0.690 | 4,068,000 | -14,000 | 1.51% | 2,806,920 |
| 2023-07-24 | 2023-07-20 | 0.710 | 4,082,000 | +66,000 | 1.51% | 2,898,220 |
| 2023-07-20 | 2023-07-18 | 0.710 | 4,016,000 | -2,000 | 1.49% | 2,851,360 |
| 2023-07-13 | 2023-07-11 | 0.750 | 4,018,000 | -10,000 | 1.49% | 3,013,500 |
| 2023-07-11 | 2023-07-07 | 0.760 | 4,028,000 | -28,000 | 1.49% | 3,061,280 |
| 2023-07-07 | 2023-07-05 | 0.740 | 4,056,000 | -56,000 | 1.50% | 3,001,440 |
| 2023-06-27 | 2023-06-23 | 0.740 | 4,112,000 | +14,000 | 1.52% | 3,042,880 |
| 2023-06-26 | 2023-06-21 | 0.770 | 4,098,000 | +56,000 | 1.52% | 3,155,460 |
| 2023-06-23 | 2023-06-20 | 0.800 | 4,042,000 | +14,000 | 1.50% | 3,233,600 |
| 2023-06-19 | 2023-06-15 | 0.780 | 4,028,000 | -100,000 | 1.49% | 3,141,840 |
| 2023-06-14 | 2023-06-12 | 0.860 | 4,128,000 | -20,000 | 1.53% | 3,550,080 |
| 2023-06-13 | 2023-06-09 | 0.950 | 4,148,000 | +14,000 | 1.54% | 3,940,600 |
| 2023-06-12 | 2023-06-08 | 0.880 | 4,134,000 | -56,000 | 1.53% | 3,637,920 |
| 2023-06-09 | 2023-06-07 | 0.800 | 4,190,000 | -4,000 | 1.55% | 3,352,000 |
| 2023-06-07 | 2023-06-05 | 0.800 | 4,194,000 | +14,000 | 1.55% | 3,355,200 |
| 2023-06-05 | 2023-06-01 | 0.820 | 4,180,000 | +64,000 | 1.55% | 3,427,600 |
| 2023-06-02 | 2023-05-31 | 0.820 | 4,116,000 | +10,000 | 1.52% | 3,375,120 |
| 2023-05-31 | 2023-05-29 | 0.800 | 4,106,000 | -14,000 | 1.52% | 3,284,800 |
| 2023-05-24 | 2023-05-22 | 0.800 | 4,120,000 | -2,000 | 1.53% | 3,296,000 |
| 2023-05-23 | 2023-05-19 | 0.800 | 4,122,000 | -4,000 | 1.53% | 3,297,600 |
| 2023-05-15 | 2023-05-11 | 0.770 | 4,126,000 | -6,000 | 1.53% | 3,177,020 |
| 2023-05-11 | 2023-05-09 | 0.750 | 4,132,000 | +44,000 | 1.53% | 3,099,000 |
| 2023-05-09 | 2023-05-05 | 0.740 | 4,088,000 | +20,000 | 1.51% | 3,025,120 |
| 2023-05-03 | 2023-04-28 | 0.770 | 4,068,000 | -56,000 | 1.51% | 3,132,360 |
| 2023-05-02 | 2023-04-27 | 0.730 | 4,124,000 | +56,000 | 1.53% | 3,010,520 |
| 2023-04-13 | 2023-04-11 | 0.780 | 4,068,000 | -2,000 | 1.51% | 3,173,040 |
| 2023-04-12 | 2023-04-06 | 0.790 | 4,070,000 | +8,000 | 1.51% | 3,215,300 |
| 2023-03-31 | 2023-03-29 | 0.820 | 4,062,000 | -14,000 | 1.50% | 3,330,840 |
| 2023-03-30 | 2023-03-28 | 0.780 | 4,076,000 | -6,000 | 1.51% | 3,179,280 |
| 2023-03-27 | 2023-03-23 | 0.790 | 4,082,000 | -8,000 | 1.51% | 3,224,780 |
| 2023-03-24 | 2023-03-22 | 0.780 | 4,090,000 | +10,000 | 1.51% | 3,190,200 |
| 2023-03-23 | 2023-03-21 | 0.820 | 4,080,000 | +2,000 | 1.51% | 3,345,600 |
| 2023-03-22 | 2023-03-20 | 0.770 | 4,078,000 | -12,000 | 1.51% | 3,140,060 |
| 2023-03-20 | 2023-03-16 | 0.760 | 4,090,000 | -20,000 | 1.51% | 3,108,400 |
| 2023-03-17 | 2023-03-15 | 0.820 | 4,110,000 | -62,000 | 1.52% | 3,370,200 |
| 2023-03-16 | 2023-03-14 | 0.880 | 4,172,000 | -34,000 | 1.55% | 3,671,360 |
| 2023-03-08 | 2023-03-06 | 0.480 | 4,206,000 | +6,000 | 1.56% | 2,018,880 |
| 2023-02-06 | 2023-02-02 | 0.590 | 4,200,000 | -12,000 | 1.56% | 2,478,000 |
| 2023-02-02 | 2023-01-31 | 0.550 | 4,212,000 | -14,000 | 1.56% | 2,316,600 |
| 2023-01-18 | 2023-01-16 | 0.550 | 4,226,000 | -38,000 | 1.57% | 2,324,300 |
| 2023-01-17 | 2023-01-13 | 0.520 | 4,264,000 | +28,000 | 1.58% | 2,217,280 |
| 2023-01-12 | 2023-01-10 | 0.520 | 4,236,000 | -34,000 | 1.57% | 2,202,720 |
| 2023-01-09 | 2023-01-05 | 0.520 | 4,270,000 | -12,000 | 1.58% | 2,220,400 |
| 2023-01-06 | 2023-01-04 | 0.520 | 4,282,000 | +22,000 | 1.59% | 2,226,640 |
| 2023-01-05 | 2023-01-03 | 0.500 | 4,260,000 | -2,000 | 1.58% | 2,130,000 |
| 2023-01-04 | 2022-12-30 | 0.500 | 4,262,000 | +12,000 | 1.58% | 2,131,000 |
| 2023-01-03 | 2022-12-29 | 0.520 | 4,250,000 | -132,000 | 1.57% | 2,210,000 |
| 2022-12-23 | 2022-12-21 | 0.520 | 4,382,000 | -58,000 | 1.62% | 2,278,640 |
| 2022-12-22 | 2022-12-20 | 0.500 | 4,440,000 | -50,000 | 1.64% | 2,220,000 |
| 2022-12-19 | 2022-12-15 | 0.510 | 4,490,000 | -28,000 | 1.66% | 2,289,900 |
| 2022-12-15 | 2022-12-13 | 0.495 | 4,518,000 | -10,000 | 1.67% | 2,236,410 |
| 2022-12-08 | 2022-12-06 | 0.500 | 4,528,000 | +10,000 | 1.68% | 2,264,000 |
| 2022-11-15 | 2022-11-11 | 0.500 | 4,518,000 | +56,000 | 1.67% | 2,259,000 |
| 2022-11-01 | 2022-10-28 | 0.465 | 4,462,000 | -10,000 | 1.65% | 2,074,830 |
| 2022-10-19 | 2022-10-17 | 0.500 | 4,472,000 | -2,000 | 1.66% | 2,236,000 |
| 2022-10-13 | 2022-10-11 | 0.490 | 4,474,000 | -2,000 | 1.66% | 2,192,260 |
| 2022-10-10 | 2022-10-06 | 0.500 | 4,476,000 | -10,000 | 1.66% | 2,238,000 |
| 2022-10-03 | 2022-09-29 | 0.495 | 4,486,000 | +6,000 | 1.66% | 2,220,570 |
| 2022-09-29 | 2022-09-27 | 0.520 | 4,480,000 | +6,000 | 1.66% | 2,329,600 |
| 2022-09-27 | 2022-09-23 | 0.550 | 4,474,000 | -4,000 | 1.66% | 2,460,700 |
| 2022-09-26 | 2022-09-22 | 0.530 | 4,478,000 | -60,000 | 1.66% | 2,373,340 |
| 2022-09-23 | 2022-09-21 | 0.580 | 4,538,000 | +146,000 | 1.68% | 2,632,040 |
| 2022-09-22 | 2022-09-20 | 0.810 | 4,392,000 | -14,000 | 1.63% | 3,557,520 |
| 2022-09-13 | 2022-09-08 | 0.570 | 4,406,000 | -42,000 | 1.63% | 2,511,420 |
| 2022-08-25 | 2022-08-23 | 0.580 | 4,448,000 | +8,000 | 1.65% | 2,579,840 |
| 2022-08-22 | 2022-08-18 | 0.640 | 4,440,000 | -2,000 | 1.64% | 2,841,600 |
| 2022-08-18 | 2022-08-16 | 0.640 | 4,442,000 | +36,000 | 1.65% | 2,842,880 |
| 2022-08-12 | 2022-08-10 | 0.600 | 4,406,000 | +6,000 | 1.63% | 2,643,600 |
| 2022-07-25 | 2022-07-21 | 0.680 | 4,400,000 | -30,000 | 1.63% | 2,992,000 |
| 2022-07-22 | 2022-07-20 | 0.670 | 4,430,000 | +6,000 | 1.64% | 2,968,100 |
| 2022-07-15 | 2022-07-13 | 0.710 | 4,424,000 | +34,000 | 1.64% | 3,141,040 |
| 2022-07-14 | 2022-07-12 | 0.790 | 4,390,000 | -10,000 | 1.63% | 3,468,100 |
| 2022-07-13 | 2022-07-11 | 0.800 | 4,400,000 | -22,000 | 1.63% | 3,520,000 |
| 2022-07-08 | 2022-07-06 | 0.770 | 4,422,000 | +40,000 | 1.64% | 3,404,940 |
| 2022-07-07 | 2022-07-05 | 0.780 | 4,382,000 | +2,000 | 1.62% | 3,417,960 |
| 2022-07-06 | 2022-07-04 | 0.810 | 4,380,000 | -4,000 | 1.62% | 3,547,800 |
| 2022-07-05 | 2022-06-30 | 0.900 | 4,384,000 | -30,000 | 1.62% | 3,945,600 |
| 2022-07-04 | 2022-06-29 | 0.820 | 4,414,000 | -52,000 | 1.63% | 3,619,480 |
| 2022-06-30 | 2022-06-28 | 0.850 | 4,466,000 | -20,000 | 1.65% | 3,796,100 |
| 2022-06-29 | 2022-06-27 | 0.850 | 4,486,000 | -66,000 | 1.66% | 3,813,100 |
| 2022-06-28 | 2022-06-24 | 0.720 | 4,552,000 | -2,000 | 1.69% | 3,277,440 |
| 2022-06-24 | 2022-06-22 | 0.740 | 4,554,000 | -10,000 | 1.69% | 3,369,960 |
| 2022-06-21 | 2022-06-17 | 0.660 | 4,564,000 | -2,000 | 1.69% | 3,012,240 |
| 2022-06-17 | 2022-06-15 | 0.690 | 4,566,000 | -60,000 | 1.69% | 3,150,540 |
| 2022-06-16 | 2022-06-14 | 0.700 | 4,626,000 | -2,000 | 1.71% | 3,238,200 |
| 2022-06-08 | 2022-06-06 | 0.680 | 4,628,000 | +20,000 | 1.71% | 3,147,040 |
| 2022-06-07 | 2022-06-02 | 0.700 | 4,608,000 | +6,000 | 1.71% | 3,225,600 |
| 2022-06-06 | 2022-06-01 | 0.730 | 4,602,000 | -2,000 | 1.70% | 3,359,460 |
| 2022-06-01 | 2022-05-30 | 0.780 | 4,604,000 | -6,000 | 1.71% | 3,591,120 |
| 2022-05-31 | 2022-05-27 | 0.740 | 4,610,000 | +70,000 | 1.71% | 3,411,400 |
| 2022-05-27 | 2022-05-25 | 0.690 | 4,540,000 | -46,000 | 1.68% | 3,132,600 |
| 2022-05-25 | 2022-05-23 | 0.580 | 4,586,000 | -2,000 | 1.70% | 2,659,880 |
| 2022-05-23 | 2022-05-19 | 0.600 | 4,588,000 | -2,000 | 1.70% | 2,752,800 |
| 2022-05-19 | 2022-05-17 | 0.600 | 4,590,000 | -96,000 | 1.70% | 2,754,000 |
| 2022-05-16 | 2022-05-12 | 0.510 | 4,686,000 | +8,000 | 1.74% | 2,389,860 |
| 2022-05-13 | 2022-05-11 | 0.550 | 4,678,000 | -24,000 | 1.73% | 2,572,900 |
| 2022-05-12 | 2022-05-10 | 0.560 | 4,702,000 | -34,000 | 1.74% | 2,633,120 |
| 2022-05-11 | 2022-05-06 | 0.540 | 4,736,000 | -68,000 | 1.75% | 2,557,440 |
| 2022-05-10 | 2022-05-05 | 0.455 | 4,804,000 | +4,000 | 1.78% | 2,185,820 |
| 2022-05-03 | 2022-04-28 | 0.430 | 4,800,000 | -2,000 | 1.78% | 2,064,000 |
| 2022-04-25 | 2022-04-21 | 0.445 | 4,802,000 | -34,000 | 1.78% | 2,136,890 |
| 2022-04-22 | 2022-04-20 | 0.425 | 4,836,000 | -14,000 | 1.79% | 2,055,300 |
| 2022-04-08 | 2022-04-06 | 0.400 | 4,850,000 | -2,000 | 1.80% | 1,940,000 |
| 2022-04-01 | 2022-03-30 | 0.410 | 4,852,000 | +40,000 | 1.80% | 1,989,320 |
| 2022-03-31 | 2022-03-29 | 0.405 | 4,812,000 | -20,000 | 1.78% | 1,948,860 |
| 2022-03-29 | 2022-03-25 | 0.400 | 4,832,000 | +6,000 | 1.79% | 1,932,800 |
| 2022-03-22 | 2022-03-18 | 0.390 | 4,826,000 | +50,000 | 1.79% | 1,882,140 |
| 2022-03-18 | 2022-03-16 | 0.360 | 4,776,000 | -20,000 | 1.77% | 1,719,360 |
| 2022-03-17 | 2022-03-15 | 0.365 | 4,796,000 | +36,000 | 1.78% | 1,750,540 |
| 2022-03-16 | 2022-03-14 | 0.415 | 4,760,000 | +32,000 | 1.76% | 1,975,400 |
| 2022-03-07 | 2022-03-03 | 0.445 | 4,728,000 | -8,000 | 1.75% | 2,103,960 |
| 2022-03-02 | 2022-02-28 | 0.480 | 4,736,000 | +10,000 | 1.75% | 2,273,280 |
| 2022-02-22 | 2022-02-18 | 0.530 | 4,726,000 | -20,000 | 1.75% | 2,504,780 |
| 2022-02-21 | 2022-02-17 | 0.550 | 4,746,000 | -4,000 | 1.76% | 2,610,300 |
| 2022-02-18 | 2022-02-16 | 0.530 | 4,750,000 | -32,000 | 1.76% | 2,517,500 |
| 2022-02-17 | 2022-02-15 | 0.540 | 4,782,000 | +8,000 | 1.77% | 2,582,280 |
| 2022-02-11 | 2022-02-09 | 0.500 | 4,774,000 | -50,000 | 1.77% | 2,387,000 |
| 2022-02-10 | 2022-02-08 | 0.450 | 4,824,000 | +30,000 | 1.79% | 2,170,800 |
| 2022-02-07 | 2022-01-31 | 0.460 | 4,794,000 | +6,000 | 1.78% | 2,205,240 |
| 2022-01-27 | 2022-01-25 | 0.445 | 4,788,000 | -8,000 | 1.77% | 2,130,660 |
| 2022-01-24 | 2022-01-20 | 0.455 | 4,796,000 | -4,000 | 1.78% | 2,182,180 |
| 2022-01-19 | 2022-01-17 | 0.450 | 4,800,000 | -6,000 | 1.78% | 2,160,000 |
| 2022-01-18 | 2022-01-14 | 0.455 | 4,806,000 | -4,000 | 1.78% | 2,186,730 |
| 2022-01-13 | 2022-01-11 | 0.435 | 4,810,000 | -2,000 | 1.78% | 2,092,350 |
| 2022-01-11 | 2022-01-07 | 0.460 | 4,812,000 | +10,000 | 1.78% | 2,213,520 |
| 2022-01-10 | 2022-01-06 | 0.460 | 4,802,000 | -2,000 | 1.78% | 2,208,920 |
| 2022-01-06 | 2022-01-04 | 0.475 | 4,804,000 | -10,000 | 1.78% | 2,281,900 |
| 2022-01-04 | 2021-12-31 | 0.480 | 4,814,000 | -18,000 | 1.78% | 2,310,720 |
| 2022-01-03 | 2021-12-29 | 0.485 | 4,832,000 | +16,000 | 1.79% | 2,343,520 |
| 2021-12-30 | 2021-12-28 | 0.480 | 4,816,000 | +10,000 | 1.78% | 2,311,680 |
| 2021-12-22 | 2021-12-20 | 0.485 | 4,806,000 | +16,000 | 1.78% | 2,330,910 |
| 2021-12-08 | 2021-12-06 | 0.540 | 4,790,000 | -20,000 | 1.77% | 2,586,600 |
| 2021-12-02 | 2021-11-30 | 0.530 | 4,810,000 | -134,000 | 1.78% | 2,549,300 |
| 2021-11-24 | 2021-11-22 | 0.550 | 4,944,000 | +20,000 | 1.83% | 2,719,200 |
| 2021-11-19 | 2021-11-17 | 0.550 | 4,924,000 | +52,000 | 1.82% | 2,708,200 |
| 2021-11-18 | 2021-11-16 | 0.550 | 4,872,000 | +8,000 | 1.80% | 2,679,600 |
| 2021-11-17 | 2021-11-15 | 0.550 | 4,864,000 | +6,000 | 1.80% | 2,675,200 |
| 2021-11-16 | 2021-11-12 | 0.560 | 4,858,000 | +4,000 | 1.80% | 2,720,480 |
| 2021-11-15 | 2021-11-11 | 0.560 | 4,854,000 | +20,000 | 1.80% | 2,718,240 |
| 2021-11-12 | 2021-11-10 | 0.570 | 4,834,000 | -18,000 | 1.79% | 2,755,380 |
| 2021-11-11 | 2021-11-09 | 0.570 | 4,852,000 | +6,000 | 1.80% | 2,765,640 |
| 2021-11-10 | 2021-11-08 | 0.590 | 4,846,000 | -2,000 | 1.79% | 2,859,140 |
| 2021-11-04 | 2021-11-02 | 0.590 | 4,848,000 | -18,000 | 1.80% | 2,860,320 |
| 2021-11-02 | 2021-10-29 | 0.590 | 4,866,000 | -66,000 | 1.80% | 2,870,940 |
| 2021-11-01 | 2021-10-28 | 0.580 | 4,932,000 | +56,000 | 1.83% | 2,860,560 |
| 2021-10-28 | 2021-10-26 | 0.590 | 4,876,000 | +50,000 | 1.81% | 2,876,840 |
| 2021-10-27 | 2021-10-25 | 0.580 | 4,826,000 | +8,000 | 1.79% | 2,799,080 |
| 2021-10-26 | 2021-10-22 | 0.590 | 4,818,000 | +54,000 | 1.78% | 2,842,620 |
| 2021-10-25 | 2021-10-21 | 0.600 | 4,764,000 | -2,000 | 1.76% | 2,858,400 |
| 2021-10-20 | 2021-10-18 | 0.580 | 4,766,000 | +10,000 | 1.77% | 2,764,280 |
| 2021-10-15 | 2021-10-11 | 0.610 | 4,756,000 | -10,000 | 1.76% | 2,901,160 |
| 2021-10-11 | 2021-10-07 | 0.610 | 4,766,000 | -38,000 | 1.77% | 2,907,260 |
| 2021-10-04 | 2021-09-29 | 0.560 | 4,804,000 | -16,000 | 1.78% | 2,690,240 |
| 2021-09-30 | 2021-09-28 | 0.590 | 4,820,000 | -2,000 | 1.79% | 2,843,800 |
| 2021-09-28 | 2021-09-24 | 0.580 | 4,822,000 | +58,000 | 1.79% | 2,796,760 |
| 2021-09-24 | 2021-09-21 | 0.590 | 4,764,000 | -44,000 | 1.76% | 2,810,760 |
| 2021-09-23 | 2021-09-20 | 0.570 | 4,808,000 | -6,000 | 1.78% | 2,740,560 |
| 2021-09-20 | 2021-09-16 | 0.590 | 4,814,000 | +14,000 | 1.78% | 2,840,260 |
| 2021-09-17 | 2021-09-15 | 0.670 | 4,800,000 | +58,000 | 1.78% | 3,216,000 |
| 2021-09-16 | 2021-09-14 | 0.700 | 4,742,000 | -4,000 | 1.76% | 3,319,400 |
| 2021-09-14 | 2021-09-10 | 0.720 | 4,746,000 | +4,000 | 1.76% | 3,417,120 |
| 2021-09-10 | 2021-09-08 | 0.740 | 4,742,000 | +6,000 | 1.76% | 3,509,080 |
| 2021-09-09 | 2021-09-07 | 0.770 | 4,736,000 | +60,000 | 1.75% | 3,646,720 |
| 2021-09-08 | 2021-09-06 | 0.770 | 4,676,000 | +2,000 | 1.73% | 3,600,520 |
| 2021-09-03 | 2021-09-01 | 0.800 | 4,674,000 | +52,000 | 1.73% | 3,739,200 |
| 2021-09-01 | 2021-08-30 | 0.860 | 4,622,000 | -6,000 | 1.71% | 3,974,920 |
| 2021-08-30 | 2021-08-26 | 0.900 | 4,628,000 | +8,000 | 1.71% | 4,165,200 |
| 2021-08-27 | 2021-08-25 | 0.920 | 4,620,000 | -6,000 | 1.71% | 4,250,400 |
| 2021-08-24 | 2021-08-20 | 0.965 | 4,626,000 | +169,123 | 1.71% | 4,465,432 |
| 2021-08-23 | 2021-08-19 | 0.965 | 4,456,877 | +36,610 | 1.71% | 4,302,180 |
| 2021-08-20 | 2021-08-18 | 0.965 | 4,420,267 | +117,540 | 1.70% | 4,266,840 |
| 2021-08-19 | 2021-08-17 | 0.976 | 4,302,727 | -3,854 | 1.65% | 4,198,040 |
| 2021-08-18 | 2021-08-16 | 0.986 | 4,306,581 | -19,268 | 1.66% | 4,246,500 |
| 2021-08-13 | 2021-08-11 | 0.986 | 4,325,849 | +19,268 | 1.66% | 4,265,500 |
| 2021-08-12 | 2021-08-10 | 1.007 | 4,306,581 | +79,003 | 1.66% | 4,335,900 |
| 2021-08-11 | 2021-08-09 | 1.028 | 4,227,578 | -9,635 | 1.63% | 4,344,119 |
| 2021-08-10 | 2021-08-06 | 0.996 | 4,237,213 | -9,634 | 1.63% | 4,222,080 |
| 2021-08-09 | 2021-08-05 | 1.017 | 4,246,847 | +9,634 | 1.63% | 4,319,840 |
| 2021-08-06 | 2021-08-04 | 1.028 | 4,237,213 | +94,417 | 1.63% | 4,354,020 |
| 2021-08-05 | 2021-08-03 | 0.965 | 4,142,796 | -107,905 | 1.59% | 3,999,000 |
| 2021-08-04 | 2021-08-02 | 0.976 | 4,250,701 | +13,488 | 1.63% | 4,147,280 |
| 2021-08-03 | 2021-07-30 | 1.069 | 4,237,213 | -75,148 | 1.63% | 4,529,940 |
| 2021-08-02 | 2021-07-29 | 1.028 | 4,312,361 | +73,221 | 1.66% | 4,431,240 |
| 2021-07-30 | 2021-07-28 | 1.038 | 4,239,140 | +15,415 | 1.63% | 4,400,000 |
| 2021-07-28 | 2021-07-26 | 1.090 | 4,223,725 | -15,415 | 1.62% | 4,603,200 |
| 2021-07-27 | 2021-07-23 | 1.100 | 4,239,140 | +7,708 | 1.63% | 4,664,000 |
| 2021-07-26 | 2021-07-22 | 1.111 | 4,231,432 | -32,757 | 1.63% | 4,699,440 |
| 2021-07-23 | 2021-07-21 | 1.090 | 4,264,189 | +5,780 | 1.64% | 4,647,300 |
| 2021-07-22 | 2021-07-20 | 1.090 | 4,258,409 | +52,026 | 1.64% | 4,641,000 |
| 2021-07-21 | 2021-07-19 | 1.131 | 4,206,383 | +44,318 | 1.62% | 4,758,940 |
| 2021-07-19 | 2021-07-15 | 1.152 | 4,162,065 | -5,780 | 1.60% | 4,795,201 |
| 2021-07-14 | 2021-07-12 | 1.204 | 4,167,845 | +19,269 | 1.60% | 5,018,160 |
| 2021-07-13 | 2021-07-09 | 1.204 | 4,148,576 | -28,904 | 1.59% | 4,994,960 |
| 2021-07-12 | 2021-07-08 | 1.152 | 4,177,480 | -9,634 | 1.61% | 4,812,960 |
| 2021-07-09 | 2021-07-07 | 1.194 | 4,187,114 | -36,611 | 1.61% | 4,997,900 |
| 2021-07-08 | 2021-07-06 | 1.204 | 4,223,725 | +15,415 | 1.62% | 5,085,440 |
| 2021-07-07 | 2021-07-05 | 1.121 | 4,208,310 | +42,392 | 1.62% | 4,717,440 |
| 2021-07-06 | 2021-07-02 | 1.163 | 4,165,918 | +3,853 | 1.60% | 4,842,880 |
| 2021-07-05 | 2021-06-30 | 1.183 | 4,162,065 | +48,173 | 1.60% | 4,924,801 |
| 2021-07-02 | 2021-06-29 | 1.194 | 4,113,892 | +48,172 | 1.58% | 4,910,499 |
| 2021-06-30 | 2021-06-28 | 1.235 | 4,065,720 | -13,489 | 1.56% | 5,021,799 |
| 2021-06-29 | 2021-06-25 | 1.287 | 4,079,209 | -5,780 | 1.57% | 5,250,161 |
| 2021-06-28 | 2021-06-24 | 1.339 | 4,084,989 | +15,415 | 1.57% | 5,469,600 |
| 2021-06-25 | 2021-06-23 | 1.318 | 4,069,574 | +46,245 | 1.56% | 5,364,480 |
| 2021-06-24 | 2021-06-22 | 1.339 | 4,023,329 | -5,781 | 1.55% | 5,387,040 |
| 2021-06-23 | 2021-06-21 | 1.432 | 4,029,110 | -190,761 | 1.55% | 5,771,160 |
| 2021-06-22 | 2021-06-18 | 1.266 | 4,219,871 | -25,049 | 1.62% | 5,343,600 |
| 2021-06-21 | 2021-06-17 | 1.225 | 4,244,920 | -98,271 | 1.63% | 5,199,079 |
| 2021-06-18 | 2021-06-16 | 1.131 | 4,343,191 | +26,976 | 1.67% | 4,913,720 |
| 2021-06-17 | 2021-06-15 | 1.163 | 4,316,215 | +42,391 | 1.66% | 5,017,600 |
| 2021-06-16 | 2021-06-11 | 1.183 | 4,273,824 | +19,269 | 1.64% | 5,057,040 |
| 2021-06-15 | 2021-06-10 | 1.173 | 4,254,555 | -3,854 | 1.64% | 4,990,080 |
| 2021-06-11 | 2021-06-09 | 1.173 | 4,258,409 | +9,635 | 1.64% | 4,994,600 |
| 2021-06-10 | 2021-06-08 | 1.194 | 4,248,774 | -1,927 | 1.63% | 5,071,500 |
| 2021-06-08 | 2021-06-04 | 1.225 | 4,250,701 | +9,634 | 1.63% | 5,206,160 |
| 2021-06-07 | 2021-06-03 | 1.235 | 4,241,067 | +5,781 | 1.63% | 5,238,380 |
| 2021-06-04 | 2021-06-02 | 1.246 | 4,235,286 | +46,245 | 1.63% | 5,275,200 |
| 2021-06-03 | 2021-06-01 | 1.225 | 4,189,041 | +30,830 | 1.61% | 5,130,640 |
| 2021-06-02 | 2021-05-31 | 1.194 | 4,158,211 | +9,635 | 1.60% | 4,963,400 |
| 2021-06-01 | 2021-05-28 | 1.204 | 4,148,576 | +48,172 | 1.59% | 4,994,960 |
| 2021-05-31 | 2021-05-27 | 1.246 | 4,100,404 | +7,707 | 1.58% | 5,107,200 |
| 2021-05-28 | 2021-05-26 | 1.225 | 4,092,697 | -13,488 | 1.57% | 5,012,640 |
| 2021-05-27 | 2021-05-25 | 1.204 | 4,106,185 | -1,927 | 1.58% | 4,943,920 |
| 2021-05-26 | 2021-05-24 | 1.235 | 4,108,112 | -102,125 | 1.58% | 5,074,160 |
| 2021-05-25 | 2021-05-21 | 1.183 | 4,210,237 | +50,099 | 1.62% | 4,981,801 |
| 2021-05-24 | 2021-05-20 | 1.204 | 4,160,138 | -387,303 | 1.60% | 5,008,880 |
| 2021-05-21 | 2021-05-18 | 1.163 | 4,547,441 | -111,759 | 1.75% | 5,286,400 |
| 2021-05-20 | 2021-05-17 | 1.266 | 4,659,200 | +581,918 | 1.79% | 5,899,920 |
| 2021-05-18 | 2021-05-14 | 0.913 | 4,077,282 | -44,318 | 1.57% | 3,724,160 |
| 2021-05-17 | 2021-05-13 | 0.955 | 4,121,600 | +3,854 | 1.58% | 3,935,760 |
| 2021-05-14 | 2021-05-12 | 1.007 | 4,117,746 | -119,467 | 1.58% | 4,145,780 |
| 2021-05-13 | 2021-05-11 | 0.986 | 4,237,213 | +42,391 | 1.63% | 4,178,100 |
| 2021-05-12 | 2021-05-10 | 1.017 | 4,194,822 | +13,489 | 1.61% | 4,266,921 |
| 2021-05-11 | 2021-05-07 | 1.028 | 4,181,333 | -84,783 | 1.61% | 4,296,600 |
| 2021-05-10 | 2021-05-06 | 0.976 | 4,266,116 | -77,075 | 1.64% | 4,162,320 |
| 2021-05-07 | 2021-05-05 | 1.038 | 4,343,191 | +254,348 | 1.67% | 4,508,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 4,088,843 | -107,905 | 1.57% | 3,777,160 |
| 2021-05-05 | 2021-05-03 | 0.934 | 4,196,748 | +98,271 | 1.61% | 3,920,400 |
| 2021-05-04 | 2021-04-30 | 1.048 | 4,098,477 | -117,540 | 1.58% | 4,296,540 |
| 2021-05-03 | 2021-04-29 | 1.163 | 4,216,017 | -219,665 | 1.62% | 4,901,120 |
| 2021-04-30 | 2021-04-28 | 1.412 | 4,435,682 | -1,439,380 | 1.71% | 6,261,440 |
| 2021-04-29 | 2021-04-27 | 0.685 | 5,875,062 | -7,708 | 2.26% | 4,024,680 |
| 2021-04-28 | 2021-04-26 | 0.654 | 5,882,770 | +63,587 | 2.26% | 3,846,780 |
| 2021-04-23 | 2021-04-21 | 0.633 | 5,819,183 | +38,538 | 2.24% | 3,684,400 |
| 2021-04-20 | 2021-04-16 | 0.633 | 5,780,645 | +1,927 | 2.22% | 3,660,000 |
| 2021-04-16 | 2021-04-14 | 0.633 | 5,778,718 | +38,537 | 2.22% | 3,658,780 |
| 2021-04-13 | 2021-04-09 | 0.654 | 5,740,181 | -1,927 | 2.21% | 3,753,540 |
| 2021-04-12 | 2021-04-08 | 0.654 | 5,742,108 | +5,781 | 2.21% | 3,754,800 |
| 2021-04-09 | 2021-04-07 | 0.633 | 5,736,327 | +17,342 | 2.21% | 3,631,940 |
| 2021-04-01 | 2021-03-30 | 0.623 | 5,718,985 | +26,976 | 2.20% | 3,561,600 |
| 2021-03-31 | 2021-03-29 | 0.623 | 5,692,009 | -3,853 | 2.19% | 3,544,800 |
| 2021-03-29 | 2021-03-25 | 0.633 | 5,695,862 | -19,269 | 2.19% | 3,606,320 |
| 2021-03-25 | 2021-03-23 | 0.633 | 5,715,131 | -7,708 | 2.20% | 3,618,520 |
| 2021-03-19 | 2021-03-17 | 0.633 | 5,722,839 | -1,927 | 2.20% | 3,623,400 |
| 2021-03-18 | 2021-03-16 | 0.623 | 5,724,766 | +75,149 | 2.20% | 3,565,200 |
| 2021-03-11 | 2021-03-09 | 0.623 | 5,649,617 | -3,854 | 2.17% | 3,518,400 |
| 2021-03-10 | 2021-03-08 | 0.644 | 5,653,471 | -61,660 | 2.17% | 3,638,160 |
| 2021-03-09 | 2021-03-05 | 0.633 | 5,715,131 | -48,172 | 2.20% | 3,618,520 |
| 2021-03-02 | 2021-02-26 | 0.644 | 5,763,303 | +15,415 | 2.22% | 3,708,840 |
| 2021-02-26 | 2021-02-24 | 0.644 | 5,747,888 | -38,538 | 2.21% | 3,698,920 |
| 2021-02-25 | 2021-02-23 | 0.675 | 5,786,426 | -19,269 | 2.22% | 3,903,900 |
| 2021-02-24 | 2021-02-22 | 0.675 | 5,805,695 | -1,927 | 2.23% | 3,916,900 |
| 2021-02-23 | 2021-02-19 | 0.695 | 5,807,622 | -7,707 | 2.23% | 4,038,760 |
| 2021-02-22 | 2021-02-18 | 0.664 | 5,815,329 | +13,488 | 2.24% | 3,863,040 |
| 2021-02-19 | 2021-02-17 | 0.706 | 5,801,841 | -21,196 | 2.23% | 4,094,960 |
| 2021-02-18 | 2021-02-16 | 0.706 | 5,823,037 | -125,247 | 2.24% | 4,109,920 |
| 2021-02-17 | 2021-02-11 | 0.644 | 5,948,284 | -80,929 | 2.29% | 3,827,880 |
| 2021-02-16 | 2021-02-09 | 0.602 | 6,029,213 | +17,342 | 2.32% | 3,629,640 |
| 2021-02-10 | 2021-02-08 | 0.592 | 6,011,871 | +19,269 | 2.31% | 3,556,800 |
| 2021-02-04 | 2021-02-02 | 0.623 | 5,992,602 | -7,708 | 2.30% | 3,732,000 |
| 2021-02-03 | 2021-02-01 | 0.581 | 6,000,310 | +28,904 | 2.31% | 3,487,680 |
| 2021-01-29 | 2021-01-27 | 0.592 | 5,971,406 | +34,683 | 2.30% | 3,532,860 |
| 2021-01-28 | 2021-01-26 | 0.581 | 5,936,723 | -5,780 | 2.28% | 3,450,720 |
| 2021-01-22 | 2021-01-20 | 0.602 | 5,942,503 | -3,854 | 2.28% | 3,577,440 |
| 2021-01-21 | 2021-01-19 | 0.612 | 5,946,357 | -117,540 | 2.29% | 3,641,480 |
| 2021-01-18 | 2021-01-14 | 0.623 | 6,063,897 | +7,708 | 2.33% | 3,776,400 |
| 2021-01-15 | 2021-01-13 | 0.623 | 6,056,189 | -44,319 | 2.33% | 3,771,600 |
| 2021-01-14 | 2021-01-12 | 0.581 | 6,100,508 | -25,049 | 2.35% | 3,545,920 |
| 2021-01-12 | 2021-01-08 | 0.602 | 6,125,557 | +38,538 | 2.35% | 3,687,640 |
| 2021-01-11 | 2021-01-07 | 0.612 | 6,087,019 | -7,708 | 2.34% | 3,727,620 |
| 2021-01-08 | 2021-01-06 | 0.612 | 6,094,727 | -13,488 | 2.34% | 3,732,340 |
| 2021-01-07 | 2021-01-05 | 0.592 | 6,108,215 | -3,854 | 2.35% | 3,613,800 |
| 2021-01-06 | 2021-01-04 | 0.602 | 6,112,069 | +48,172 | 2.35% | 3,679,520 |
| 2021-01-04 | 2020-12-29 | 0.602 | 6,063,897 | +40,465 | 2.33% | 3,650,520 |
| 2020-12-30 | 2020-12-28 | 0.602 | 6,023,432 | +96,344 | 2.32% | 3,626,160 |
| 2020-12-28 | 2020-12-22 | 0.602 | 5,927,088 | -21,196 | 2.28% | 3,568,160 |
| 2020-12-23 | 2020-12-21 | 0.602 | 5,948,284 | -26,976 | 2.29% | 3,580,920 |
| 2020-12-22 | 2020-12-18 | 0.612 | 5,975,260 | -7,708 | 2.30% | 3,659,180 |
| 2020-12-21 | 2020-12-17 | 0.602 | 5,982,968 | -1,927 | 2.30% | 3,601,800 |
| 2020-12-18 | 2020-12-16 | 0.602 | 5,984,895 | -17,342 | 2.30% | 3,602,960 |
| 2020-12-17 | 2020-12-15 | 0.602 | 6,002,237 | +42,392 | 2.31% | 3,613,400 |
| 2020-12-16 | 2020-12-14 | 0.612 | 5,959,845 | +1,927 | 2.29% | 3,649,740 |
| 2020-12-15 | 2020-12-11 | 0.633 | 5,957,918 | -15,415 | 2.29% | 3,772,240 |
| 2020-12-14 | 2020-12-10 | 0.602 | 5,973,333 | -13,489 | 2.30% | 3,596,000 |
| 2020-12-11 | 2020-12-09 | 0.612 | 5,986,822 | +3,854 | 2.30% | 3,666,260 |
| 2020-12-10 | 2020-12-08 | 0.602 | 5,982,968 | +52,026 | 2.30% | 3,601,800 |
| 2020-12-09 | 2020-12-07 | 0.612 | 5,930,942 | -7,707 | 2.28% | 3,632,040 |
| 2020-12-08 | 2020-12-04 | 0.633 | 5,938,649 | +109,832 | 2.28% | 3,760,040 |
| 2020-12-07 | 2020-12-03 | 0.633 | 5,828,817 | -32,757 | 2.24% | 3,690,500 |
| 2020-12-02 | 2020-11-30 | 0.592 | 5,861,574 | -113,686 | 2.25% | 3,467,880 |
| 2020-12-01 | 2020-11-27 | 0.612 | 5,975,260 | +59,733 | 2.30% | 3,659,180 |
| 2020-11-27 | 2020-11-25 | 0.612 | 5,915,527 | -1,927 | 2.27% | 3,622,600 |
| 2020-11-25 | 2020-11-23 | 0.602 | 5,917,454 | -48,172 | 2.27% | 3,562,360 |
| 2020-11-23 | 2020-11-19 | 0.571 | 5,965,626 | -3,854 | 2.29% | 3,405,600 |
| 2020-11-17 | 2020-11-13 | 0.560 | 5,969,480 | +7,708 | 2.29% | 3,345,840 |
| 2020-11-16 | 2020-11-12 | 0.560 | 5,961,772 | +5,781 | 2.29% | 3,341,520 |
| 2020-11-12 | 2020-11-10 | 0.571 | 5,955,991 | -19,269 | 2.29% | 3,400,100 |
| 2020-11-11 | 2020-11-09 | 0.581 | 5,975,260 | -1,927 | 2.30% | 3,473,120 |
| 2020-11-09 | 2020-11-05 | 0.571 | 5,977,187 | -15,415 | 2.30% | 3,412,200 |
| 2020-11-04 | 2020-11-02 | 0.581 | 5,992,602 | -1,927 | 2.30% | 3,483,200 |
| 2020-11-03 | 2020-10-30 | 0.592 | 5,994,529 | -9,634 | 2.30% | 3,546,540 |
| 2020-10-30 | 2020-10-28 | 0.602 | 6,004,163 | -7,708 | 2.31% | 3,614,560 |
| 2020-10-29 | 2020-10-27 | 0.602 | 6,011,871 | -26,976 | 2.31% | 3,619,200 |
| 2020-10-23 | 2020-10-21 | 0.560 | 6,038,847 | -3,854 | 2.32% | 3,384,720 |
| 2020-10-20 | 2020-10-16 | 0.581 | 6,042,701 | -1,927 | 2.32% | 3,512,320 |
| 2020-10-16 | 2020-10-14 | 0.571 | 6,044,628 | -15,415 | 2.32% | 3,450,700 |
| 2020-10-14 | 2020-10-09 | 0.581 | 6,060,043 | -9,634 | 2.33% | 3,522,400 |
| 2020-10-07 | 2020-10-05 | 0.571 | 6,069,677 | +34,683 | 2.33% | 3,465,000 |
| 2020-10-06 | 2020-09-30 | 0.571 | 6,034,994 | -1,926 | 2.32% | 3,445,200 |
| 2020-10-05 | 2020-09-29 | 0.592 | 6,036,920 | -1,927 | 2.32% | 3,571,620 |
| 2020-09-30 | 2020-09-28 | 0.592 | 6,038,847 | -46,245 | 2.32% | 3,572,760 |
| 2020-09-29 | 2020-09-25 | 0.612 | 6,085,092 | -30,831 | 2.34% | 3,726,440 |
| 2020-09-25 | 2020-09-23 | 0.633 | 6,115,923 | -1,926 | 2.35% | 3,872,280 |
| 2020-09-24 | 2020-09-22 | 0.623 | 6,117,849 | -3,854 | 2.35% | 3,810,000 |
| 2020-09-22 | 2020-09-18 | 0.644 | 6,121,703 | -40,465 | 2.35% | 3,939,480 |
| 2020-09-21 | 2020-09-17 | 0.633 | 6,162,168 | -19,269 | 2.37% | 3,901,560 |
| 2020-09-18 | 2020-09-16 | 0.644 | 6,181,437 | +48,172 | 2.38% | 3,977,920 |
| 2020-09-17 | 2020-09-15 | 0.644 | 6,133,265 | +13,489 | 2.36% | 3,946,920 |
| 2020-09-16 | 2020-09-14 | 0.654 | 6,119,776 | -165,712 | 2.35% | 4,001,760 |
| 2020-09-15 | 2020-09-11 | 0.664 | 6,285,488 | +109,832 | 2.42% | 4,175,360 |
| 2020-09-14 | 2020-09-10 | 0.716 | 6,175,656 | -59,733 | 2.37% | 4,422,900 |
| 2020-09-10 | 2020-09-08 | 0.644 | 6,235,389 | +9,634 | 2.40% | 4,012,640 |
| 2020-09-09 | 2020-09-07 | 0.623 | 6,225,755 | +61,660 | 2.39% | 3,877,200 |
| 2020-09-04 | 2020-09-02 | 0.695 | 6,164,095 | -53,952 | 2.37% | 4,286,660 |
| 2020-09-03 | 2020-09-01 | 0.664 | 6,218,047 | -48,172 | 2.39% | 4,130,560 |
| 2020-09-01 | 2020-08-28 | 0.695 | 6,266,219 | -11,562 | 2.41% | 4,357,680 |
| 2020-08-31 | 2020-08-27 | 0.706 | 6,277,781 | +144,516 | 2.41% | 4,430,880 |
| 2020-08-28 | 2020-08-26 | 0.737 | 6,133,265 | +3,854 | 2.36% | 4,519,860 |
| 2020-08-27 | 2020-08-25 | 0.758 | 6,129,411 | +125,248 | 2.36% | 4,644,260 |
| 2020-08-26 | 2020-08-24 | 0.894 | 6,004,163 | -79,003 | 2.31% | 5,365,899 |
| 2020-08-25 | 2020-08-21 | 0.894 | 6,083,166 | +376,799 | 2.34% | 5,436,504 |
| 2020-08-24 | 2020-08-20 | 0.916 | 5,706,367 | -116,013 | 2.33% | 5,225,680 |
| 2020-08-21 | 2020-08-19 | 0.783 | 5,822,380 | +83,384 | 2.38% | 4,561,040 |
| 2020-08-20 | 2020-08-18 | 0.783 | 5,738,996 | -7,251 | 2.35% | 4,495,720 |
| 2020-08-19 | 2020-08-17 | 0.761 | 5,746,247 | +99,699 | 2.35% | 4,374,600 |
| 2020-08-18 | 2020-08-14 | 0.794 | 5,646,548 | +29,003 | 2.31% | 4,485,600 |
| 2020-08-17 | 2020-08-13 | 0.794 | 5,617,545 | +471,301 | 2.30% | 4,462,560 |
| 2020-08-14 | 2020-08-12 | 1.092 | 5,146,244 | +813,900 | 2.10% | 5,621,220 |
| 2020-08-13 | 2020-08-11 | 1.710 | 4,332,344 | +273,717 | 1.77% | 7,409,000 |
| 2020-08-12 | 2020-08-10 | 0.827 | 4,058,627 | +59,819 | 1.66% | 3,358,500 |
| 2020-08-11 | 2020-08-07 | 0.563 | 3,998,808 | -1,812 | 1.63% | 2,250,120 |
| 2020-08-03 | 2020-07-30 | 0.574 | 4,000,620 | -1,813 | 1.63% | 2,295,280 |
| 2020-07-29 | 2020-07-27 | 0.574 | 4,002,433 | -27,191 | 1.64% | 2,296,320 |
| 2020-07-28 | 2020-07-24 | 0.552 | 4,029,624 | -1,812 | 1.65% | 2,223,000 |
| 2020-07-24 | 2020-07-22 | 0.574 | 4,031,436 | -1,813 | 1.65% | 2,312,960 |
| 2020-07-21 | 2020-07-17 | 0.574 | 4,033,249 | +9,064 | 1.65% | 2,314,000 |
| 2020-07-16 | 2020-07-14 | 0.585 | 4,024,185 | -27,191 | 1.64% | 2,353,200 |
| 2020-07-15 | 2020-07-13 | 0.585 | 4,051,376 | +1,813 | 1.66% | 2,369,100 |
| 2020-07-13 | 2020-07-09 | 0.607 | 4,049,563 | +9,063 | 1.65% | 2,457,400 |
| 2020-07-09 | 2020-07-07 | 0.585 | 4,040,500 | -9,063 | 1.65% | 2,362,740 |
| 2020-07-07 | 2020-07-03 | 0.596 | 4,049,563 | -16,314 | 1.65% | 2,412,720 |
| 2020-07-06 | 2020-07-02 | 0.585 | 4,065,877 | -9,064 | 1.66% | 2,377,580 |
| 2020-07-03 | 2020-06-30 | 0.596 | 4,074,941 | -59,819 | 1.67% | 2,427,840 |
| 2020-07-02 | 2020-06-29 | 0.585 | 4,134,760 | +7,251 | 1.69% | 2,417,860 |
| 2020-06-30 | 2020-06-26 | 0.607 | 4,127,509 | +7,251 | 1.69% | 2,504,700 |
| 2020-06-29 | 2020-06-24 | 0.607 | 4,120,258 | -279,156 | 1.68% | 2,500,300 |
| 2020-06-22 | 2020-06-18 | 0.563 | 4,399,414 | +1,813 | 1.80% | 2,475,540 |
| 2020-06-19 | 2020-06-17 | 0.563 | 4,397,601 | +1,813 | 1.80% | 2,474,520 |
| 2020-06-17 | 2020-06-15 | 0.574 | 4,395,788 | +1,813 | 1.80% | 2,522,000 |
| 2020-06-12 | 2020-06-10 | 0.607 | 4,393,975 | +1,812 | 1.80% | 2,666,400 |
| 2020-06-11 | 2020-06-09 | 0.585 | 4,392,163 | -12,689 | 1.79% | 2,568,380 |
| 2020-06-10 | 2020-06-08 | 0.519 | 4,404,852 | -30,815 | 1.80% | 2,284,200 |
| 2020-06-09 | 2020-06-05 | 0.552 | 4,435,667 | -1,813 | 1.81% | 2,447,000 |
| 2020-06-05 | 2020-06-03 | 0.535 | 4,437,480 | +7,251 | 1.81% | 2,374,560 |
| 2020-06-04 | 2020-06-02 | 0.530 | 4,430,229 | +68,882 | 1.81% | 2,346,240 |
| 2020-06-03 | 2020-06-01 | 0.491 | 4,361,347 | +14,502 | 1.78% | 2,141,340 |
| 2020-06-02 | 2020-05-29 | 0.513 | 4,346,845 | +7,250 | 1.78% | 2,230,140 |
| 2020-06-01 | 2020-05-28 | 0.519 | 4,339,595 | -1,812 | 1.77% | 2,250,360 |
| 2020-05-29 | 2020-05-27 | 0.524 | 4,341,407 | -14,502 | 1.77% | 2,275,250 |
| 2020-05-28 | 2020-05-26 | 0.519 | 4,355,909 | -41,692 | 1.78% | 2,258,820 |
| 2020-05-27 | 2020-05-25 | 0.513 | 4,397,601 | -34,441 | 1.80% | 2,256,180 |
| 2020-05-26 | 2020-05-22 | 0.530 | 4,432,042 | +21,752 | 1.81% | 2,347,200 |
| 2020-05-25 | 2020-05-21 | 0.585 | 4,410,290 | +1,813 | 1.80% | 2,578,980 |
| 2020-05-21 | 2020-05-19 | 0.596 | 4,408,477 | -1,813 | 1.80% | 2,626,560 |
| 2020-05-19 | 2020-05-15 | 0.585 | 4,410,290 | +5,438 | 1.80% | 2,578,980 |
| 2020-05-15 | 2020-05-13 | 0.607 | 4,404,852 | +7,251 | 1.80% | 2,673,000 |
| 2020-05-14 | 2020-05-12 | 0.607 | 4,397,601 | +9,064 | 1.80% | 2,668,600 |
| 2020-05-13 | 2020-05-11 | 0.607 | 4,388,537 | +9,063 | 1.79% | 2,663,100 |
| 2020-05-08 | 2020-05-06 | 0.618 | 4,379,474 | +9,064 | 1.79% | 2,705,920 |
| 2020-05-07 | 2020-05-05 | 0.618 | 4,370,410 | +1,812 | 1.79% | 2,700,320 |
| 2020-05-06 | 2020-05-04 | 0.618 | 4,368,598 | -1,812 | 1.79% | 2,699,200 |
| 2020-04-29 | 2020-04-27 | 0.629 | 4,370,410 | +23,565 | 1.79% | 2,748,540 |
| 2020-04-23 | 2020-04-21 | 0.651 | 4,346,845 | +38,066 | 1.78% | 2,829,640 |
| 2020-04-22 | 2020-04-20 | 0.640 | 4,308,779 | -7,251 | 1.76% | 2,757,320 |
| 2020-04-21 | 2020-04-17 | 0.596 | 4,316,030 | +70,696 | 1.76% | 2,571,480 |
| 2020-04-20 | 2020-04-16 | 0.607 | 4,245,334 | -7,251 | 1.73% | 2,576,200 |
| 2020-04-15 | 2020-04-09 | 0.574 | 4,252,585 | +18,127 | 1.74% | 2,439,840 |
| 2020-04-14 | 2020-04-08 | 0.574 | 4,234,458 | +9,063 | 1.73% | 2,429,440 |
| 2020-04-06 | 2020-04-02 | 0.519 | 4,225,395 | -27,190 | 1.73% | 2,191,140 |
| 2020-04-03 | 2020-04-01 | 0.513 | 4,252,585 | +3,625 | 1.74% | 2,181,780 |
| 2020-03-31 | 2020-03-27 | 0.535 | 4,248,960 | +9,064 | 1.74% | 2,273,680 |
| 2020-03-27 | 2020-03-25 | 0.513 | 4,239,896 | +5,438 | 1.73% | 2,175,270 |
| 2020-03-25 | 2020-03-23 | 0.508 | 4,234,458 | -5,438 | 1.73% | 2,149,120 |
| 2020-03-24 | 2020-03-20 | 0.530 | 4,239,896 | +12,689 | 1.73% | 2,245,440 |
| 2020-03-23 | 2020-03-19 | 0.519 | 4,227,207 | -32,629 | 1.73% | 2,192,080 |
| 2020-03-20 | 2020-03-18 | 0.541 | 4,259,836 | +3,625 | 1.74% | 2,303,000 |
| 2020-03-19 | 2020-03-17 | 0.563 | 4,256,211 | +18,127 | 1.74% | 2,394,960 |
| 2020-03-17 | 2020-03-13 | 0.651 | 4,238,084 | -7,250 | 1.73% | 2,758,840 |
| 2020-03-16 | 2020-03-12 | 0.673 | 4,245,334 | +50,755 | 1.73% | 2,857,240 |
| 2020-03-13 | 2020-03-11 | 0.728 | 4,194,579 | +5,438 | 1.71% | 3,054,480 |
| 2020-03-12 | 2020-03-10 | 0.739 | 4,189,141 | -14,501 | 1.71% | 3,096,740 |
| 2020-03-09 | 2020-03-05 | 0.750 | 4,203,642 | +5,438 | 1.72% | 3,153,840 |
| 2020-03-06 | 2020-03-04 | 0.750 | 4,198,204 | +7,251 | 1.72% | 3,149,760 |
| 2020-03-04 | 2020-03-02 | 0.750 | 4,190,953 | +16,314 | 1.71% | 3,144,320 |
| 2020-03-02 | 2020-02-27 | 0.761 | 4,174,639 | -10,876 | 1.71% | 3,178,140 |
| 2020-02-28 | 2020-02-26 | 0.772 | 4,185,515 | -7,251 | 1.71% | 3,232,600 |
| 2020-02-27 | 2020-02-25 | 0.761 | 4,192,766 | +34,441 | 1.71% | 3,191,940 |
| 2020-02-26 | 2020-02-24 | 0.761 | 4,158,325 | -9,063 | 1.70% | 3,165,720 |
| 2020-02-25 | 2020-02-21 | 0.761 | 4,167,388 | +18,127 | 1.70% | 3,172,620 |
| 2020-02-24 | 2020-02-20 | 0.772 | 4,149,261 | +9,063 | 1.70% | 3,204,600 |
| 2020-02-21 | 2020-02-19 | 0.783 | 4,140,198 | +7,251 | 1.69% | 3,243,280 |
| 2020-02-19 | 2020-02-17 | 0.772 | 4,132,947 | -7,251 | 1.69% | 3,192,000 |
| 2020-02-18 | 2020-02-14 | 0.783 | 4,140,198 | +3,625 | 1.69% | 3,243,280 |
| 2020-02-17 | 2020-02-13 | 0.794 | 4,136,573 | -9,063 | 1.69% | 3,286,080 |
| 2020-02-14 | 2020-02-12 | 0.816 | 4,145,636 | +7,251 | 1.69% | 3,384,760 |
| 2020-02-12 | 2020-02-10 | 0.816 | 4,138,385 | +9,063 | 1.69% | 3,378,840 |
| 2020-02-11 | 2020-02-07 | 0.794 | 4,129,322 | -12,689 | 1.69% | 3,280,320 |
| 2020-02-10 | 2020-02-06 | 0.794 | 4,142,011 | -45,317 | 1.69% | 3,290,400 |
| 2020-02-07 | 2020-02-05 | 0.761 | 4,187,328 | +3,625 | 1.71% | 3,187,800 |
| 2020-02-04 | 2020-01-31 | 0.772 | 4,183,703 | -7,250 | 1.71% | 3,231,200 |
| 2020-02-03 | 2020-01-30 | 0.761 | 4,190,953 | +41,692 | 1.71% | 3,190,560 |
| 2020-01-31 | 2020-01-29 | 0.783 | 4,149,261 | +9,063 | 1.70% | 3,250,380 |
| 2020-01-30 | 2020-01-24 | 0.827 | 4,140,198 | -3,625 | 1.69% | 3,426,000 |
| 2020-01-23 | 2020-01-21 | 0.861 | 4,143,823 | +59,819 | 1.69% | 3,566,160 |
| 2020-01-22 | 2020-01-20 | 0.883 | 4,084,004 | -27,191 | 1.67% | 3,604,800 |
| 2020-01-20 | 2020-01-16 | 0.883 | 4,111,195 | -1,813 | 1.68% | 3,628,800 |
| 2020-01-17 | 2020-01-15 | 0.883 | 4,113,008 | -1,812 | 1.68% | 3,630,400 |
| 2020-01-13 | 2020-01-09 | 0.861 | 4,114,820 | +12,689 | 1.68% | 3,541,200 |
| 2020-01-08 | 2020-01-06 | 0.827 | 4,102,131 | +29,003 | 1.68% | 3,394,500 |
| 2020-01-06 | 2020-01-02 | 0.805 | 4,073,128 | +27,190 | 1.66% | 3,280,620 |
| 2019-12-30 | 2019-12-24 | 0.827 | 4,045,938 | +36,254 | 1.65% | 3,348,000 |
| 2019-12-23 | 2019-12-19 | 0.816 | 4,009,684 | +1,813 | 1.64% | 3,273,760 |
| 2019-12-20 | 2019-12-18 | 0.872 | 4,007,871 | -12,689 | 1.64% | 3,493,380 |
| 2019-12-19 | 2019-12-17 | 0.883 | 4,020,560 | +14,502 | 1.64% | 3,548,800 |
| 2019-12-18 | 2019-12-16 | 0.883 | 4,006,058 | +23,565 | 1.64% | 3,536,000 |
| 2019-12-17 | 2019-12-13 | 0.794 | 3,982,493 | +36,254 | 1.63% | 3,163,680 |
| 2019-12-16 | 2019-12-12 | 0.816 | 3,946,239 | +1,812 | 1.61% | 3,221,960 |
| 2019-12-13 | 2019-12-11 | 0.827 | 3,944,427 | +18,127 | 1.61% | 3,264,000 |
| 2019-12-11 | 2019-12-09 | 0.805 | 3,926,300 | -21,752 | 1.60% | 3,162,360 |
| 2019-12-10 | 2019-12-06 | 0.783 | 3,948,052 | +74,320 | 1.61% | 3,092,760 |
| 2019-12-09 | 2019-12-05 | 0.761 | 3,873,732 | -1,812 | 1.58% | 2,949,060 |
| 2019-12-06 | 2019-12-04 | 0.761 | 3,875,544 | +21,752 | 1.58% | 2,950,440 |
| 2019-12-05 | 2019-12-03 | 0.783 | 3,853,792 | +9,063 | 1.57% | 3,018,920 |
| 2019-12-04 | 2019-12-02 | 0.805 | 3,844,729 | +58,007 | 1.57% | 3,096,660 |
| 2019-12-03 | 2019-11-29 | 0.850 | 3,786,722 | +5,438 | 1.55% | 3,217,060 |
| 2019-11-19 | 2019-11-15 | 0.960 | 3,781,284 | -7,251 | 1.55% | 3,629,640 |
| 2019-11-14 | 2019-11-12 | 0.960 | 3,788,535 | +43,505 | 1.55% | 3,636,600 |
| 2019-11-06 | 2019-11-04 | 1.004 | 3,745,030 | +3,625 | 1.53% | 3,760,120 |
| 2019-11-05 | 2019-11-01 | 0.993 | 3,741,405 | -5,438 | 1.53% | 3,715,200 |
| 2019-10-30 | 2019-10-28 | 1.026 | 3,746,843 | -14,501 | 1.53% | 3,844,620 |
| 2019-10-22 | 2019-10-18 | 1.015 | 3,761,344 | -5,439 | 1.54% | 3,818,000 |
| 2019-10-21 | 2019-10-17 | 1.015 | 3,766,783 | -1,812 | 1.54% | 3,823,520 |
| 2019-10-18 | 2019-10-16 | 1.015 | 3,768,595 | -14,502 | 1.54% | 3,825,360 |
| 2019-10-17 | 2019-10-15 | 1.004 | 3,783,097 | -1,813 | 1.55% | 3,798,340 |
| 2019-10-15 | 2019-10-11 | 1.004 | 3,784,910 | -27,190 | 1.55% | 3,800,160 |
| 2019-10-14 | 2019-10-10 | 1.004 | 3,812,100 | +10,876 | 1.56% | 3,827,460 |
| 2019-10-11 | 2019-10-09 | 1.015 | 3,801,224 | -3,625 | 1.55% | 3,858,480 |
| 2019-10-10 | 2019-10-08 | 1.015 | 3,804,849 | +1,813 | 1.55% | 3,862,160 |
| 2019-10-09 | 2019-10-04 | 0.993 | 3,803,036 | -7,251 | 1.55% | 3,776,400 |
| 2019-09-25 | 2019-09-23 | 1.059 | 3,810,287 | -1,813 | 1.56% | 4,035,840 |
| 2019-09-24 | 2019-09-20 | 1.081 | 3,812,100 | -1,813 | 1.56% | 4,121,880 |
| 2019-09-20 | 2019-09-18 | 1.059 | 3,813,913 | -1,812 | 1.56% | 4,039,680 |
| 2019-09-19 | 2019-09-17 | 1.048 | 3,815,725 | +18,127 | 1.56% | 3,999,500 |
| 2019-09-16 | 2019-09-12 | 1.070 | 3,797,598 | +29,003 | 1.55% | 4,064,300 |
| 2019-09-13 | 2019-09-11 | 1.092 | 3,768,595 | -1,813 | 1.54% | 4,116,420 |
| 2019-09-12 | 2019-09-10 | 1.070 | 3,770,408 | +3,625 | 1.54% | 4,035,200 |
| 2019-09-06 | 2019-09-04 | 1.070 | 3,766,783 | -1,812 | 1.54% | 4,031,320 |
| 2019-09-02 | 2019-08-29 | 1.026 | 3,768,595 | +29,003 | 1.54% | 3,866,940 |
| 2019-08-30 | 2019-08-28 | 1.059 | 3,739,592 | +12,689 | 1.53% | 3,960,960 |
| 2019-08-29 | 2019-08-27 | 1.081 | 3,726,903 | -1,813 | 1.52% | 4,029,760 |
| 2019-08-28 | 2019-08-26 | 1.092 | 3,728,716 | +3,625 | 1.52% | 4,072,860 |
| 2019-08-21 | 2019-08-19 | 1.103 | 3,725,091 | -1,812 | 1.52% | 4,110,000 |
| 2019-08-20 | 2019-08-16 | 1.092 | 3,726,903 | -18,127 | 1.52% | 4,070,880 |
| 2019-08-19 | 2019-08-15 | 1.081 | 3,745,030 | +1,812 | 1.53% | 4,049,360 |
| 2019-08-16 | 2019-08-14 | 1.048 | 3,743,218 | -10,876 | 1.53% | 3,923,501 |
| 2019-08-15 | 2019-08-13 | 1.070 | 3,754,094 | -90,635 | 1.53% | 4,017,740 |
| 2019-08-14 | 2019-08-12 | 1.230 | 3,844,729 | +12,689 | 1.57% | 4,728,484 |
| 2019-08-13 | 2019-08-09 | 1.172 | 3,832,040 | +194,882 | 1.57% | 4,490,573 |
| 2019-08-12 | 2019-08-08 | 1.207 | 3,637,158 | +1,724 | 1.56% | 4,388,800 |
| 2019-08-08 | 2019-08-06 | 1.195 | 3,635,434 | +32,752 | 1.56% | 4,344,540 |
| 2019-08-07 | 2019-08-05 | 1.172 | 3,602,682 | -93,084 | 1.55% | 4,221,800 |
| 2019-08-06 | 2019-08-02 | 1.253 | 3,695,766 | +8,619 | 1.59% | 4,631,040 |
| 2019-07-30 | 2019-07-26 | 1.299 | 3,687,147 | -1,724 | 1.58% | 4,791,360 |
| 2019-07-26 | 2019-07-24 | 1.265 | 3,688,871 | +6,895 | 1.59% | 4,665,200 |
| 2019-07-25 | 2019-07-23 | 1.288 | 3,681,976 | +18,962 | 1.58% | 4,741,920 |
| 2019-07-24 | 2019-07-22 | 1.288 | 3,663,014 | -1,724 | 1.57% | 4,717,500 |
| 2019-07-23 | 2019-07-19 | 1.299 | 3,664,738 | +12,066 | 1.57% | 4,762,240 |
| 2019-07-22 | 2019-07-18 | 1.288 | 3,652,672 | +1,724 | 1.57% | 4,704,180 |
| 2019-07-19 | 2019-07-17 | 1.299 | 3,650,948 | +24,133 | 1.57% | 4,744,320 |
| 2019-07-12 | 2019-07-10 | 1.323 | 3,626,815 | +75,846 | 1.56% | 4,797,120 |
| 2019-07-10 | 2019-07-08 | 1.334 | 3,550,969 | -13,790 | 1.53% | 4,738,000 |
| 2019-07-08 | 2019-07-04 | 1.357 | 3,564,759 | -3,448 | 1.53% | 4,839,120 |
| 2019-07-04 | 2019-07-02 | 1.311 | 3,568,207 | -1,724 | 1.53% | 4,678,200 |
| 2019-07-03 | 2019-06-28 | 1.299 | 3,569,931 | +17,238 | 1.53% | 4,639,041 |
| 2019-07-02 | 2019-06-27 | 1.311 | 3,552,693 | +79,294 | 1.53% | 4,657,860 |
| 2019-06-28 | 2019-06-26 | 1.334 | 3,473,399 | +94,807 | 1.49% | 4,634,499 |
| 2019-06-27 | 2019-06-25 | 1.404 | 3,378,592 | +165,482 | 1.45% | 4,743,200 |
| 2019-06-26 | 2019-06-24 | 1.218 | 3,213,110 | +6,895 | 1.38% | 3,914,400 |
| 2019-06-20 | 2019-06-18 | 1.253 | 3,206,215 | -1,724 | 1.38% | 4,017,600 |
| 2019-06-18 | 2019-06-14 | 1.253 | 3,207,939 | -5,171 | 1.38% | 4,019,760 |
| 2019-06-17 | 2019-06-13 | 1.195 | 3,213,110 | +1,724 | 1.38% | 3,839,840 |
| 2019-06-04 | 2019-05-31 | 1.218 | 3,211,386 | +1,724 | 1.38% | 3,912,300 |
| 2019-05-30 | 2019-05-28 | 1.253 | 3,209,662 | -3,448 | 1.38% | 4,021,920 |
| 2019-05-29 | 2019-05-27 | 1.183 | 3,213,110 | +1,724 | 1.38% | 3,802,560 |
| 2019-05-27 | 2019-05-23 | 1.160 | 3,211,386 | -20,685 | 1.38% | 3,726,000 |
| 2019-05-24 | 2019-05-22 | 1.207 | 3,232,071 | +3,447 | 1.39% | 3,900,000 |
| 2019-05-23 | 2019-05-21 | 1.207 | 3,228,624 | +3,448 | 1.39% | 3,895,840 |
| 2019-05-22 | 2019-05-20 | 1.207 | 3,225,176 | +3,447 | 1.39% | 3,891,680 |
| 2019-05-17 | 2019-05-15 | 1.253 | 3,221,729 | +17,238 | 1.38% | 4,037,040 |
| 2019-05-16 | 2019-05-14 | 1.241 | 3,204,491 | -17,238 | 1.38% | 3,978,260 |
| 2019-05-15 | 2019-05-10 | 1.276 | 3,221,729 | +31,028 | 1.38% | 4,111,800 |
| 2019-05-14 | 2019-05-09 | 1.276 | 3,190,701 | -6,895 | 1.37% | 4,072,200 |
| 2019-05-10 | 2019-05-08 | 1.299 | 3,197,596 | +6,895 | 1.37% | 4,155,200 |
| 2019-05-08 | 2019-05-06 | 1.334 | 3,190,701 | +8,619 | 1.37% | 4,257,300 |
| 2019-05-07 | 2019-05-03 | 1.369 | 3,182,082 | +18,961 | 1.37% | 4,356,560 |
| 2019-05-06 | 2019-05-02 | 1.381 | 3,163,121 | -5,171 | 1.36% | 4,367,301 |
| 2019-05-02 | 2019-04-29 | 1.357 | 3,168,292 | -1,724 | 1.36% | 4,300,920 |
| 2019-04-25 | 2019-04-23 | 1.381 | 3,170,016 | -10,342 | 1.36% | 4,376,820 |
| 2019-04-23 | 2019-04-17 | 1.369 | 3,180,358 | +10,342 | 1.37% | 4,354,200 |
| 2019-04-18 | 2019-04-16 | 1.392 | 3,170,016 | -6,895 | 1.36% | 4,413,600 |
| 2019-04-15 | 2019-04-11 | 1.381 | 3,176,911 | +25,857 | 1.37% | 4,386,340 |
| 2019-04-12 | 2019-04-10 | 1.416 | 3,151,054 | -93,084 | 1.35% | 4,460,320 |
| 2019-04-08 | 2019-04-03 | 1.369 | 3,244,138 | -1,724 | 1.39% | 4,441,520 |
| 2019-04-03 | 2019-04-01 | 1.369 | 3,245,862 | -6,895 | 1.39% | 4,443,881 |
| 2019-04-01 | 2019-03-28 | 1.323 | 3,252,757 | -5,171 | 1.40% | 4,302,360 |
| 2019-03-29 | 2019-03-27 | 1.323 | 3,257,928 | +8,619 | 1.40% | 4,309,200 |
| 2019-03-28 | 2019-03-26 | 1.334 | 3,249,309 | -1,724 | 1.40% | 4,335,500 |
| 2019-03-19 | 2019-03-15 | 1.427 | 3,251,033 | -6,895 | 1.40% | 4,639,560 |
| 2019-03-18 | 2019-03-14 | 1.427 | 3,257,928 | -22,409 | 1.40% | 4,649,400 |
| 2019-03-15 | 2019-03-13 | 1.462 | 3,280,337 | +115,493 | 1.41% | 4,795,560 |
| 2019-03-14 | 2019-03-12 | 1.357 | 3,164,844 | -5,172 | 1.36% | 4,296,240 |
| 2019-03-11 | 2019-03-07 | 1.357 | 3,170,016 | -5,171 | 1.36% | 4,303,260 |
| 2019-03-07 | 2019-03-05 | 1.381 | 3,175,187 | -5,171 | 1.36% | 4,383,960 |
| 2019-03-06 | 2019-03-04 | 1.392 | 3,180,358 | -58,608 | 1.37% | 4,428,000 |
| 2019-03-05 | 2019-03-01 | 1.369 | 3,238,966 | +13,790 | 1.39% | 4,434,439 |
| 2019-03-01 | 2019-02-27 | 1.334 | 3,225,176 | +6,895 | 1.39% | 4,303,300 |
| 2019-02-28 | 2019-02-26 | 1.346 | 3,218,281 | +1,724 | 1.38% | 4,331,440 |
| 2019-02-26 | 2019-02-22 | 1.346 | 3,216,557 | +5,171 | 1.38% | 4,329,119 |
| 2019-02-25 | 2019-02-21 | 1.369 | 3,211,386 | -27,580 | 1.38% | 4,396,680 |
| 2019-02-22 | 2019-02-20 | 1.369 | 3,238,966 | -15,514 | 1.39% | 4,434,439 |
| 2019-02-21 | 2019-02-19 | 1.357 | 3,254,480 | +51,713 | 1.40% | 4,417,919 |
| 2019-02-20 | 2019-02-18 | 1.369 | 3,202,767 | +43,094 | 1.38% | 4,384,880 |
| 2019-02-19 | 2019-02-15 | 1.334 | 3,159,673 | +27,580 | 1.36% | 4,215,900 |
| 2019-02-18 | 2019-02-14 | 1.392 | 3,132,093 | +8,619 | 1.35% | 4,360,800 |
| 2019-02-15 | 2019-02-13 | 1.416 | 3,123,474 | -3,447 | 1.34% | 4,421,280 |
| 2019-02-14 | 2019-02-12 | 1.346 | 3,126,921 | -5,172 | 1.34% | 4,208,480 |
| 2019-02-13 | 2019-02-11 | 1.369 | 3,132,093 | -24,132 | 1.35% | 4,288,120 |
| 2019-02-12 | 2019-02-08 | 1.381 | 3,156,225 | +5,171 | 1.36% | 4,357,779 |
| 2019-02-11 | 2019-02-04 | 1.334 | 3,151,054 | +98,255 | 1.35% | 4,204,400 |
| 2019-02-08 | 2019-01-31 | 1.311 | 3,052,799 | +6,895 | 1.31% | 4,002,460 |
| 2019-02-01 | 2019-01-30 | 1.334 | 3,045,904 | +10,343 | 1.31% | 4,064,100 |
| 2019-01-30 | 2019-01-28 | 1.334 | 3,035,561 | -32,752 | 1.30% | 4,050,299 |
| 2019-01-29 | 2019-01-25 | 1.369 | 3,068,313 | +5,171 | 1.32% | 4,200,800 |
| 2019-01-28 | 2019-01-24 | 1.334 | 3,063,142 | -3,447 | 1.32% | 4,087,100 |
| 2019-01-25 | 2019-01-23 | 1.334 | 3,066,589 | +15,514 | 1.32% | 4,091,700 |
| 2019-01-24 | 2019-01-22 | 1.323 | 3,051,075 | -5,172 | 1.31% | 4,035,599 |
| 2019-01-23 | 2019-01-21 | 1.346 | 3,056,247 | -6,895 | 1.31% | 4,113,360 |
| 2019-01-22 | 2019-01-18 | 1.381 | 3,063,142 | +1,724 | 1.32% | 4,229,260 |
| 2019-01-21 | 2019-01-17 | 1.369 | 3,061,418 | +17,238 | 1.32% | 4,191,360 |
| 2019-01-18 | 2019-01-16 | 1.404 | 3,044,180 | -36,200 | 1.31% | 4,273,720 |
| 2019-01-17 | 2019-01-15 | 1.439 | 3,080,380 | +1,724 | 1.32% | 4,431,761 |
| 2019-01-16 | 2019-01-14 | 1.416 | 3,078,656 | -1,724 | 1.32% | 4,357,840 |
| 2019-01-10 | 2019-01-08 | 1.416 | 3,080,380 | +1,724 | 1.32% | 4,360,281 |
| 2019-01-09 | 2019-01-07 | 1.462 | 3,078,656 | -5,171 | 1.32% | 4,500,720 |
| 2019-01-08 | 2019-01-04 | 1.485 | 3,083,827 | +5,171 | 1.33% | 4,579,840 |
| 2019-01-03 | 2018-12-31 | 1.520 | 3,078,656 | +5,172 | 1.32% | 4,679,320 |
| 2019-01-02 | 2018-12-27 | 1.462 | 3,073,484 | +17,237 | 1.32% | 4,493,159 |
| 2018-12-21 | 2018-12-19 | 1.508 | 3,056,247 | -12,066 | 1.31% | 4,609,800 |
| 2018-12-20 | 2018-12-18 | 1.508 | 3,068,313 | -6,895 | 1.32% | 4,628,000 |
| 2018-12-19 | 2018-12-17 | 1.450 | 3,075,208 | +3,447 | 1.32% | 4,460,000 |
| 2018-12-14 | 2018-12-12 | 1.485 | 3,071,761 | -3,447 | 1.32% | 4,561,920 |
| 2018-12-12 | 2018-12-10 | 1.508 | 3,075,208 | -60,332 | 1.32% | 4,638,400 |
| 2018-12-10 | 2018-12-06 | 1.555 | 3,135,540 | +12,066 | 1.35% | 4,874,920 |
| 2018-12-07 | 2018-12-05 | 1.613 | 3,123,474 | +5,171 | 1.34% | 5,037,360 |
| 2018-12-06 | 2018-12-04 | 1.613 | 3,118,303 | +1,724 | 1.34% | 5,029,021 |
| 2018-12-05 | 2018-12-03 | 1.636 | 3,116,579 | +1,724 | 1.34% | 5,098,560 |
| 2018-12-04 | 2018-11-30 | 1.601 | 3,114,855 | +36,199 | 1.34% | 4,987,320 |
| 2018-12-03 | 2018-11-29 | 1.659 | 3,078,656 | -101,702 | 1.32% | 5,107,960 |
| 2018-11-30 | 2018-11-28 | 1.624 | 3,180,358 | -20,686 | 1.37% | 5,166,000 |
| 2018-11-29 | 2018-11-27 | 1.590 | 3,201,044 | +5,172 | 1.38% | 5,088,181 |
| 2018-11-28 | 2018-11-26 | 1.601 | 3,195,872 | -5,172 | 1.37% | 5,117,040 |
| 2018-11-27 | 2018-11-23 | 1.578 | 3,201,044 | +8,619 | 1.38% | 5,051,041 |
| 2018-11-26 | 2018-11-22 | 1.590 | 3,192,425 | +17,238 | 1.37% | 5,074,481 |
| 2018-11-23 | 2018-11-21 | 1.601 | 3,175,187 | -6,895 | 1.36% | 5,083,920 |
| 2018-11-22 | 2018-11-20 | 1.613 | 3,182,082 | +32,752 | 1.37% | 5,131,880 |
| 2018-11-21 | 2018-11-19 | 1.613 | 3,149,330 | +41,370 | 1.35% | 5,079,059 |
| 2018-11-20 | 2018-11-16 | 1.624 | 3,107,960 | +10,343 | 1.34% | 5,048,400 |
| 2018-11-19 | 2018-11-15 | 1.659 | 3,097,617 | -17,238 | 1.33% | 5,139,420 |
| 2018-11-16 | 2018-11-14 | 1.671 | 3,114,855 | +13,790 | 1.34% | 5,204,160 |
| 2018-11-15 | 2018-11-13 | 1.717 | 3,101,065 | -1,724 | 1.33% | 5,325,040 |
| 2018-11-14 | 2018-11-12 | 1.729 | 3,102,789 | +48,266 | 1.33% | 5,364,001 |
| 2018-11-13 | 2018-11-09 | 1.659 | 3,054,523 | +10,343 | 1.31% | 5,067,920 |
| 2018-11-12 | 2018-11-08 | 1.682 | 3,044,180 | +17,237 | 1.31% | 5,121,399 |
| 2018-11-09 | 2018-11-07 | 1.706 | 3,026,943 | -70,674 | 1.30% | 5,162,641 |
| 2018-11-08 | 2018-11-06 | 1.532 | 3,097,617 | -117,217 | 1.33% | 4,744,080 |
| 2018-11-07 | 2018-11-05 | 1.346 | 3,214,834 | +24,133 | 1.38% | 4,326,800 |
| 2018-11-06 | 2018-11-02 | 1.404 | 3,190,701 | -13,790 | 1.37% | 4,479,420 |
| 2018-11-05 | 2018-11-01 | 1.357 | 3,204,491 | -43,094 | 1.38% | 4,350,060 |
| 2018-11-02 | 2018-10-31 | 1.114 | 3,247,585 | -1,724 | 1.40% | 3,617,280 |
| 2018-11-01 | 2018-10-30 | 1.125 | 3,249,309 | -1,724 | 1.40% | 3,656,900 |
| 2018-10-31 | 2018-10-29 | 1.137 | 3,251,033 | +12,067 | 1.40% | 3,696,560 |
| 2018-10-30 | 2018-10-26 | 1.183 | 3,238,966 | -3,448 | 1.39% | 3,833,159 |
| 2018-10-29 | 2018-10-25 | 1.183 | 3,242,414 | -6,895 | 1.39% | 3,837,240 |
| 2018-10-26 | 2018-10-24 | 1.207 | 3,249,309 | -25,857 | 1.40% | 3,920,800 |
| 2018-10-25 | 2018-10-23 | 1.183 | 3,275,166 | +17,238 | 1.41% | 3,876,000 |
| 2018-10-24 | 2018-10-22 | 1.230 | 3,257,928 | -1,724 | 1.40% | 4,006,800 |
| 2018-10-23 | 2018-10-19 | 1.265 | 3,259,652 | -5,171 | 1.40% | 4,122,380 |
| 2018-10-22 | 2018-10-18 | 1.230 | 3,264,823 | +1,724 | 1.40% | 4,015,280 |
| 2018-10-19 | 2018-10-16 | 1.195 | 3,263,099 | +3,447 | 1.40% | 3,899,580 |
| 2018-10-18 | 2018-10-15 | 1.253 | 3,259,652 | -1,724 | 1.40% | 4,084,560 |
| 2018-10-16 | 2018-10-12 | 1.253 | 3,261,376 | +5,172 | 1.40% | 4,086,721 |
| 2018-10-15 | 2018-10-11 | 1.230 | 3,256,204 | +56,884 | 1.40% | 4,004,680 |
| 2018-10-12 | 2018-10-10 | 1.346 | 3,199,320 | -5,171 | 1.37% | 4,305,920 |
| 2018-10-11 | 2018-10-09 | 1.346 | 3,204,491 | +5,171 | 1.38% | 4,312,880 |
| 2018-10-10 | 2018-10-08 | 1.357 | 3,199,320 | +27,581 | 1.37% | 4,343,040 |
| 2018-10-09 | 2018-10-05 | 1.369 | 3,171,739 | -3,448 | 1.36% | 4,342,399 |
| 2018-10-08 | 2018-10-04 | 1.369 | 3,175,187 | +5,171 | 1.36% | 4,347,120 |
| 2018-10-05 | 2018-10-03 | 1.381 | 3,170,016 | -27,580 | 1.36% | 4,376,820 |
| 2018-10-04 | 2018-10-02 | 1.416 | 3,197,596 | +36,199 | 1.37% | 4,526,200 |
| 2018-10-03 | 2018-09-28 | 1.450 | 3,161,397 | -8,619 | 1.36% | 4,585,000 |
| 2018-10-02 | 2018-09-27 | 1.439 | 3,170,016 | +13,791 | 1.36% | 4,560,721 |
| 2018-09-28 | 2018-09-26 | 1.474 | 3,156,225 | +6,895 | 1.36% | 4,650,739 |
| 2018-09-27 | 2018-09-24 | 1.508 | 3,149,330 | -17,238 | 1.35% | 4,750,199 |
| 2018-09-26 | 2018-09-21 | 1.462 | 3,166,568 | -1,724 | 1.36% | 4,629,240 |
| 2018-09-24 | 2018-09-20 | 1.450 | 3,168,292 | -17,238 | 1.36% | 4,595,000 |
| 2018-09-21 | 2018-09-19 | 1.520 | 3,185,530 | -27,580 | 1.37% | 4,841,761 |
| 2018-09-20 | 2018-09-18 | 1.416 | 3,213,110 | +17,238 | 1.38% | 4,548,160 |
| 2018-09-19 | 2018-09-17 | 1.427 | 3,195,872 | -18,962 | 1.37% | 4,560,840 |
| 2018-09-18 | 2018-09-14 | 1.416 | 3,214,834 | -12,066 | 1.38% | 4,550,600 |
| 2018-09-17 | 2018-09-13 | 1.416 | 3,226,900 | -46,542 | 1.39% | 4,567,680 |
| 2018-09-14 | 2018-09-12 | 1.346 | 3,273,442 | +82,741 | 1.41% | 4,405,680 |
| 2018-09-13 | 2018-09-11 | 1.427 | 3,190,701 | +25,857 | 1.37% | 4,553,460 |
| 2018-09-12 | 2018-09-10 | 1.450 | 3,164,844 | -20,686 | 1.36% | 4,590,000 |
| 2018-09-10 | 2018-09-06 | 1.532 | 3,185,530 | +34,476 | 1.37% | 4,878,721 |
| 2018-09-07 | 2018-09-05 | 1.578 | 3,151,054 | +10,342 | 1.35% | 4,972,160 |
| 2018-09-06 | 2018-09-04 | 1.648 | 3,140,712 | +25,857 | 1.35% | 5,174,481 |
| 2018-09-05 | 2018-09-03 | 1.636 | 3,114,855 | -5,171 | 1.34% | 5,095,740 |
| 2018-09-04 | 2018-08-31 | 1.671 | 3,120,026 | -25,857 | 1.34% | 5,212,800 |
| 2018-09-03 | 2018-08-30 | 1.648 | 3,145,883 | +5,171 | 1.35% | 5,183,000 |
| 2018-08-31 | 2018-08-29 | 1.706 | 3,140,712 | -51,713 | 1.35% | 5,356,681 |
| 2018-08-30 | 2018-08-28 | 1.648 | 3,192,425 | +44,818 | 1.37% | 5,259,681 |
| 2018-08-29 | 2018-08-27 | 1.717 | 3,147,607 | -15,514 | 1.35% | 5,404,961 |
| 2018-08-27 | 2018-08-23 | 1.682 | 3,163,121 | +10,343 | 1.36% | 5,321,501 |
| 2018-08-24 | 2018-08-22 | 1.729 | 3,152,778 | +31,028 | 1.35% | 5,450,420 |
| 2018-08-23 | 2018-08-21 | 1.845 | 3,121,750 | -108,598 | 1.34% | 5,758,980 |
| 2018-08-20 | 2018-08-16 | 1.427 | 3,230,348 | +68,951 | 1.39% | 4,610,041 |
| 2018-08-17 | 2018-08-15 | 1.497 | 3,161,397 | +55,161 | 1.36% | 4,731,720 |
| 2018-08-16 | 2018-08-14 | 1.555 | 3,106,236 | +94,807 | 1.33% | 4,829,360 |
| 2018-08-15 | 2018-08-13 | 1.601 | 3,011,429 | +3,448 | 1.29% | 4,821,721 |
| 2018-08-14 | 2018-08-10 | 1.671 | 3,007,981 | +3,447 | 1.29% | 5,025,600 |
| 2018-08-13 | 2018-08-09 | 1.671 | 3,004,534 | -17,237 | 1.29% | 5,019,841 |
| 2018-08-10 | 2018-08-08 | 1.682 | 3,021,771 | -70,675 | 1.30% | 5,083,699 |
| 2018-08-09 | 2018-08-07 | 1.740 | 3,092,446 | -3,447 | 1.33% | 5,382,000 |
| 2018-08-08 | 2018-08-06 | 1.740 | 3,095,893 | -22,410 | 1.33% | 5,387,999 |
| 2018-08-07 | 2018-08-03 | 1.787 | 3,118,303 | -1,723 | 1.34% | 5,571,721 |
| 2018-08-06 | 2018-08-02 | 1.752 | 3,120,026 | +24,133 | 1.34% | 5,466,200 |
| 2018-08-03 | 2018-08-01 | 1.775 | 3,095,893 | +29,304 | 1.33% | 5,495,759 |
| 2018-08-02 | 2018-07-31 | 1.810 | 3,066,589 | +3,447 | 1.32% | 5,550,479 |
| 2018-08-01 | 2018-07-30 | 1.833 | 3,063,142 | +10,343 | 1.32% | 5,615,320 |
| 2018-07-31 | 2018-07-27 | 1.880 | 3,052,799 | +10,342 | 1.31% | 5,738,040 |
| 2018-07-30 | 2018-07-26 | 1.868 | 3,042,457 | +6,896 | 1.31% | 5,683,301 |
| 2018-07-27 | 2018-07-25 | 1.938 | 3,035,561 | +22,409 | 1.30% | 5,881,739 |
| 2018-07-26 | 2018-07-24 | 1.903 | 3,013,152 | -29,305 | 1.29% | 5,733,439 |
| 2018-07-25 | 2018-07-23 | 1.775 | 3,042,457 | +5,172 | 1.31% | 5,400,901 |
| 2018-07-24 | 2018-07-20 | 1.822 | 3,037,285 | -24,133 | 1.31% | 5,532,680 |
| 2018-07-23 | 2018-07-19 | 1.845 | 3,061,418 | +15,514 | 1.32% | 5,647,680 |
| 2018-07-20 | 2018-07-18 | 1.833 | 3,045,904 | +3,447 | 1.31% | 5,583,720 |
| 2018-07-18 | 2018-07-16 | 1.949 | 3,042,457 | +5,172 | 1.31% | 5,930,401 |
| 2018-07-17 | 2018-07-13 | 2.019 | 3,037,285 | -49,990 | 1.31% | 6,131,760 |
| 2018-07-16 | 2018-07-12 | 1.845 | 3,087,275 | -27,580 | 1.33% | 5,695,381 |
| 2018-07-13 | 2018-07-11 | 1.880 | 3,114,855 | -44,818 | 1.34% | 5,854,680 |
| 2018-07-12 | 2018-07-10 | 1.972 | 3,159,673 | +5,171 | 1.36% | 6,232,200 |
| 2018-07-11 | 2018-07-09 | 2.042 | 3,154,502 | -1,723 | 1.36% | 6,441,601 |
| 2018-07-10 | 2018-07-06 | 1.984 | 3,156,225 | +17,237 | 1.36% | 6,262,019 |
| 2018-07-09 | 2018-07-05 | 2.158 | 3,138,988 | +75,846 | 1.35% | 6,774,121 |
| 2018-07-06 | 2018-07-04 | 2.274 | 3,063,142 | +5,171 | 1.32% | 6,965,840 |
| 2018-07-05 | 2018-07-03 | 2.262 | 3,057,971 | -124,111 | 1.31% | 6,918,601 |
| 2018-07-04 | 2018-06-29 | 2.355 | 3,182,082 | -5,171 | 1.37% | 7,494,760 |
| 2018-07-03 | 2018-06-28 | 2.355 | 3,187,253 | -6,895 | 1.37% | 7,506,939 |
| 2018-06-29 | 2018-06-27 | 2.297 | 3,194,148 | +3,447 | 1.37% | 7,337,879 |
| 2018-06-28 | 2018-06-26 | 2.413 | 3,190,701 | +22,409 | 1.37% | 7,700,160 |
| 2018-06-27 | 2018-06-25 | 2.483 | 3,168,292 | +180,996 | 1.36% | 7,866,640 |
| 2018-06-26 | 2018-06-22 | 2.611 | 2,987,296 | -3,447 | 1.28% | 7,798,500 |
| 2018-06-25 | 2018-06-21 | 2.506 | 2,990,743 | -3,448 | 1.29% | 7,495,199 |
| 2018-06-22 | 2018-06-20 | 2.576 | 2,994,191 | -8,619 | 1.29% | 7,712,280 |
| 2018-06-21 | 2018-06-19 | 2.529 | 3,002,810 | +82,741 | 1.29% | 7,595,120 |
| 2018-06-20 | 2018-06-15 | 2.669 | 2,920,069 | -15,514 | 1.25% | 7,792,401 |
| 2018-06-19 | 2018-06-14 | 2.657 | 2,935,583 | +93,084 | 1.26% | 7,799,741 |
| 2018-06-15 | 2018-06-13 | 2.692 | 2,842,499 | +55,161 | 1.22% | 7,651,360 |
| 2018-06-14 | 2018-06-12 | 2.773 | 2,787,338 | -10,343 | 1.20% | 7,729,259 |
| 2018-06-13 | 2018-06-11 | 2.819 | 2,797,681 | +12,066 | 1.20% | 7,887,780 |
| 2018-06-12 | 2018-06-08 | 2.819 | 2,785,615 | +12,067 | 1.20% | 7,853,761 |
| 2018-06-11 | 2018-06-07 | 2.866 | 2,773,548 | +10,342 | 1.19% | 7,948,459 |
| 2018-06-08 | 2018-06-06 | 2.889 | 2,763,206 | -22,409 | 1.19% | 7,982,941 |
| 2018-06-07 | 2018-06-05 | 2.796 | 2,785,615 | -20,685 | 1.20% | 7,789,121 |
| 2018-06-06 | 2018-06-04 | 2.808 | 2,806,300 | -15,514 | 1.21% | 7,879,520 |
| 2018-06-05 | 2018-06-01 | 2.947 | 2,821,814 | +10,343 | 1.21% | 8,315,961 |
| 2018-06-04 | 2018-05-31 | 3.040 | 2,811,471 | -79,294 | 1.21% | 8,546,439 |
| 2018-06-01 | 2018-05-30 | 2.935 | 2,890,765 | +34,476 | 1.24% | 8,485,621 |
| 2018-05-31 | 2018-05-29 | 3.214 | 2,856,289 | -6,895 | 1.23% | 9,179,779 |
| 2018-05-30 | 2018-05-28 | 3.260 | 2,863,184 | +3,447 | 1.23% | 9,334,819 |
| 2018-05-29 | 2018-05-25 | 3.307 | 2,859,737 | +34,476 | 1.23% | 9,456,301 |
| 2018-05-28 | 2018-05-24 | 3.342 | 2,825,261 | -10,343 | 1.21% | 9,440,639 |
| 2018-05-25 | 2018-05-23 | 3.330 | 2,835,604 | +15,514 | 1.22% | 9,442,300 |
| 2018-05-24 | 2018-05-21 | 3.388 | 2,820,090 | +27,580 | 1.21% | 9,554,240 |
| 2018-05-23 | 2018-05-18 | 3.342 | 2,792,510 | -12,066 | 1.20% | 9,331,201 |
| 2018-05-21 | 2018-05-17 | 3.376 | 2,804,576 | -32,752 | 1.21% | 9,469,140 |
| 2018-05-18 | 2018-05-16 | 3.342 | 2,837,328 | +10,343 | 1.22% | 9,480,961 |
| 2018-05-17 | 2018-05-15 | 3.423 | 2,826,985 | +5,171 | 1.21% | 9,676,000 |
| 2018-05-16 | 2018-05-14 | 3.458 | 2,821,814 | +12,067 | 1.21% | 9,756,521 |
| 2018-05-15 | 2018-05-11 | 3.458 | 2,809,747 | +72,398 | 1.21% | 9,714,799 |
| 2018-05-14 | 2018-05-10 | 3.492 | 2,737,349 | +22,409 | 1.18% | 9,559,760 |
| 2018-05-11 | 2018-05-09 | 3.550 | 2,714,940 | +18,961 | 1.17% | 9,639,000 |
| 2018-05-10 | 2018-05-08 | 3.562 | 2,695,979 | +72,399 | 1.16% | 9,602,962 |
| 2018-05-09 | 2018-05-07 | 3.562 | 2,623,580 | +53,437 | 1.13% | 9,345,080 |
| 2018-05-08 | 2018-05-04 | 3.655 | 2,570,143 | -48,266 | 1.10% | 9,393,299 |
| 2018-05-07 | 2018-05-03 | 3.423 | 2,618,409 | +144,797 | 1.13% | 8,962,101 |
| 2018-05-04 | 2018-05-02 | 3.585 | 2,473,612 | +39,647 | 1.06% | 8,868,300 |
| 2018-05-03 | 2018-04-30 | 3.713 | 2,433,965 | +46,542 | 1.05% | 9,036,799 |
| 2018-05-02 | 2018-04-27 | 3.840 | 2,387,423 | -41,371 | 1.03% | 9,168,698 |
| 2018-04-30 | 2018-04-26 | 3.736 | 2,428,794 | +163,758 | 1.04% | 9,073,960 |
| 2018-04-27 | 2018-04-25 | 4.038 | 2,265,036 | +15,514 | 0.97% | 9,145,441 |
| 2018-04-26 | 2018-04-24 | 4.154 | 2,249,522 | -22,409 | 0.97% | 9,343,801 |
| 2018-04-25 | 2018-04-23 | 3.991 | 2,271,931 | -115,492 | 0.98% | 9,067,841 |
| 2018-04-24 | 2018-04-20 | 3.875 | 2,387,423 | +177,548 | 1.03% | 9,251,798 |
| 2018-04-23 | 2018-04-19 | 4.479 | 2,209,875 | -253,394 | 0.95% | 9,897,040 |
| 2018-04-20 | 2018-04-18 | 3.806 | 2,463,269 | -446,457 | 1.06% | 9,374,239 |
| 2018-04-19 | 2018-04-17 | 3.017 | 2,909,726 | -341,307 | 1.25% | 8,777,600 |
| 2018-04-18 | 2018-04-16 | 2.471 | 3,251,033 | +49,989 | 1.40% | 8,034,360 |
| 2018-04-17 | 2018-04-13 | 2.738 | 3,201,044 | -24,132 | 1.38% | 8,765,041 |
| 2018-04-16 | 2018-04-12 | 3.075 | 3,225,176 | -12,067 | 1.39% | 9,916,299 |
| 2018-04-13 | 2018-04-11 | 3.295 | 3,237,243 | +398,191 | 1.39% | 10,667,041 |
| 2018-04-12 | 2018-04-10 | 3.353 | 2,839,052 | +175,825 | 1.22% | 9,519,662 |
| 2018-04-11 | 2018-04-09 | 3.539 | 2,663,227 | +75,846 | 1.14% | 9,424,501 |
| 2018-04-10 | 2018-04-06 | 3.597 | 2,587,381 | -156,863 | 1.11% | 9,306,200 |
| 2018-04-09 | 2018-04-04 | 3.376 | 2,744,244 | +198,234 | 1.18% | 9,265,440 |
| 2018-04-06 | 2018-04-03 | 3.864 | 2,546,010 | +110,321 | 1.09% | 9,836,818 |
| 2018-04-04 | 2018-03-29 | 4.038 | 2,435,689 | +599,872 | 1.05% | 9,834,480 |
| 2018-04-03 | 2018-03-28 | 7.402 | 1,835,817 | 0.79% | 13,589,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy