History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 9,944,000 | +0 | 3.68% | 5,270,320 |
| 2025-10-13 | 2025-10-09 | 0.510 | 9,944,000 | +0 | 3.68% | 5,071,440 |
| 2025-10-10 | 2025-10-08 | 0.500 | 9,944,000 | +0 | 3.68% | 4,972,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 9,944,000 | +0 | 3.68% | 4,972,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 9,944,000 | +0 | 3.68% | 5,170,880 |
| 2025-10-06 | 2025-10-02 | 0.520 | 9,944,000 | -2,000 | 3.68% | 5,170,880 |
| 2025-09-30 | 2025-09-26 | 0.500 | 9,946,000 | -2,000 | 3.68% | 4,973,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 9,948,000 | +90,000 | 3.68% | 5,570,880 |
| 2025-09-16 | 2025-09-12 | 0.560 | 9,858,000 | +50,000 | 3.65% | 5,520,480 |
| 2025-09-10 | 2025-09-08 | 0.550 | 9,808,000 | -30,000 | 3.63% | 5,394,400 |
| 2025-09-09 | 2025-09-05 | 0.530 | 9,838,000 | -2,000 | 3.64% | 5,214,140 |
| 2025-08-27 | 2025-08-25 | 0.680 | 9,840,000 | +10,000 | 3.64% | 6,691,200 |
| 2025-08-26 | 2025-08-22 | 0.680 | 9,830,000 | +78,000 | 3.64% | 6,684,400 |
| 2025-08-25 | 2025-08-21 | 0.680 | 9,752,000 | -168,000 | 3.61% | 6,631,360 |
| 2025-08-22 | 2025-08-20 | 0.680 | 9,920,000 | +88,000 | 3.67% | 6,745,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 9,832,000 | -100,000 | 3.64% | 6,390,800 |
| 2025-08-20 | 2025-08-18 | 0.650 | 9,932,000 | +100,000 | 3.68% | 6,455,800 |
| 2025-08-19 | 2025-08-15 | 0.630 | 9,832,000 | +130,000 | 3.64% | 6,194,160 |
| 2025-08-18 | 2025-08-14 | 0.680 | 9,702,000 | -10,000 | 3.59% | 6,597,360 |
| 2025-08-15 | 2025-08-13 | 0.600 | 9,712,000 | +8,000 | 3.60% | 5,827,200 |
| 2025-08-14 | 2025-08-12 | 0.530 | 9,704,000 | +42,000 | 3.59% | 5,143,120 |
| 2025-08-13 | 2025-08-11 | 0.550 | 9,662,000 | -106,000 | 3.58% | 5,314,100 |
| 2025-08-12 | 2025-08-08 | 0.580 | 9,768,000 | -70,000 | 3.62% | 5,665,440 |
| 2025-08-11 | 2025-08-07 | 0.465 | 9,838,000 | +20,000 | 3.64% | 4,574,670 |
| 2025-08-08 | 2025-08-06 | 0.460 | 9,818,000 | -20,000 | 3.64% | 4,516,280 |
| 2025-08-05 | 2025-08-01 | 0.460 | 9,838,000 | +22,000 | 3.64% | 4,525,480 |
| 2025-07-31 | 2025-07-29 | 0.440 | 9,816,000 | -6,000 | 3.64% | 4,319,040 |
| 2025-07-29 | 2025-07-25 | 0.475 | 9,822,000 | -2,000 | 3.64% | 4,665,450 |
| 2025-07-28 | 2025-07-24 | 0.460 | 9,824,000 | +14,000 | 3.64% | 4,519,040 |
| 2025-07-24 | 2025-07-22 | 0.480 | 9,810,000 | +48,000 | 3.63% | 4,708,800 |
| 2025-07-22 | 2025-07-18 | 0.465 | 9,762,000 | +156,000 | 3.62% | 4,539,330 |
| 2025-07-18 | 2025-07-16 | 0.440 | 9,606,000 | -12,000 | 3.56% | 4,226,640 |
| 2025-07-15 | 2025-07-11 | 0.420 | 9,618,000 | -2,000 | 3.56% | 4,039,560 |
| 2025-07-11 | 2025-07-09 | 0.395 | 9,620,000 | -6,000 | 3.56% | 3,799,900 |
| 2025-07-07 | 2025-07-03 | 0.400 | 9,626,000 | -6,000 | 3.57% | 3,850,400 |
| 2025-07-04 | 2025-07-02 | 0.405 | 9,632,000 | -2,000 | 3.57% | 3,900,960 |
| 2025-07-03 | 2025-06-30 | 0.405 | 9,634,000 | +8,000 | 3.57% | 3,901,770 |
| 2025-07-02 | 2025-06-27 | 0.405 | 9,626,000 | -76,000 | 3.57% | 3,898,530 |
| 2025-06-30 | 2025-06-26 | 0.400 | 9,702,000 | +20,000 | 3.59% | 3,880,800 |
| 2025-06-20 | 2025-06-18 | 0.430 | 9,682,000 | +20,000 | 3.59% | 4,163,260 |
| 2025-06-16 | 2025-06-12 | 0.425 | 9,662,000 | -72,000 | 3.58% | 4,106,350 |
| 2025-06-12 | 2025-06-10 | 0.445 | 9,734,000 | +10,000 | 3.61% | 4,331,630 |
| 2025-06-11 | 2025-06-09 | 0.445 | 9,724,000 | -24,000 | 3.60% | 4,327,180 |
| 2025-06-10 | 2025-06-06 | 0.420 | 9,748,000 | -36,000 | 3.61% | 4,094,160 |
| 2025-06-05 | 2025-06-03 | 0.395 | 9,784,000 | -10,000 | 3.62% | 3,864,680 |
| 2025-05-26 | 2025-05-22 | 0.395 | 9,794,000 | +54,000 | 3.63% | 3,868,630 |
| 2025-05-15 | 2025-05-13 | 0.385 | 9,740,000 | -10,000 | 3.61% | 3,749,900 |
| 2025-05-13 | 2025-05-09 | 0.375 | 9,750,000 | -12,000 | 3.61% | 3,656,250 |
| 2025-05-09 | 2025-05-07 | 0.380 | 9,762,000 | -12,000 | 3.62% | 3,709,560 |
| 2025-05-07 | 2025-05-02 | 0.385 | 9,774,000 | +20,000 | 3.62% | 3,762,990 |
| 2025-05-02 | 2025-04-29 | 0.405 | 9,754,000 | -10,000 | 3.61% | 3,950,370 |
| 2025-04-29 | 2025-04-25 | 0.435 | 9,764,000 | -74,000 | 3.62% | 4,247,340 |
| 2025-04-28 | 2025-04-24 | 0.405 | 9,838,000 | +30,000 | 3.64% | 3,984,390 |
| 2025-04-25 | 2025-04-23 | 0.365 | 9,808,000 | -2,000 | 3.63% | 3,579,920 |
| 2025-04-24 | 2025-04-22 | 0.350 | 9,810,000 | +20,000 | 3.63% | 3,433,500 |
| 2025-04-10 | 2025-04-08 | 0.370 | 9,790,000 | +10,000 | 3.63% | 3,622,300 |
| 2025-04-08 | 2025-04-03 | 0.385 | 9,780,000 | -4,000 | 3.62% | 3,765,300 |
| 2025-04-07 | 2025-04-02 | 0.375 | 9,784,000 | +12,000 | 3.62% | 3,669,000 |
| 2025-04-03 | 2025-04-01 | 0.405 | 9,772,000 | +26,000 | 3.62% | 3,957,660 |
| 2025-03-24 | 2025-03-20 | 0.400 | 9,746,000 | -34,000 | 3.61% | 3,898,400 |
| 2025-03-20 | 2025-03-18 | 0.410 | 9,780,000 | -30,000 | 3.62% | 4,009,800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 9,810,000 | -10,000 | 3.63% | 3,924,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 9,820,000 | -2,000 | 3.64% | 3,535,200 |
| 2025-03-05 | 2025-03-03 | 0.360 | 9,822,000 | -6,000 | 3.64% | 3,535,920 |
| 2025-03-04 | 2025-02-28 | 0.345 | 9,828,000 | -4,000 | 3.64% | 3,390,660 |
| 2025-03-03 | 2025-02-27 | 0.345 | 9,832,000 | +8,000 | 3.64% | 3,392,040 |
| 2025-02-26 | 2025-02-24 | 0.345 | 9,824,000 | +28,000 | 3.64% | 3,389,280 |
| 2025-02-21 | 2025-02-19 | 0.380 | 9,796,000 | -2,000 | 3.63% | 3,722,480 |
| 2025-02-20 | 2025-02-18 | 0.400 | 9,798,000 | -4,000 | 3.63% | 3,919,200 |
| 2025-02-18 | 2025-02-14 | 0.410 | 9,802,000 | -2,000 | 3.63% | 4,018,820 |
| 2025-02-17 | 2025-02-13 | 0.340 | 9,804,000 | -20,000 | 3.63% | 3,333,360 |
| 2025-02-12 | 2025-02-10 | 0.350 | 9,824,000 | -2,000 | 3.64% | 3,438,400 |
| 2025-02-03 | 2025-01-24 | 0.350 | 9,826,000 | +2,000 | 3.64% | 3,439,100 |
| 2025-01-20 | 2025-01-16 | 0.375 | 9,824,000 | -20,000 | 3.64% | 3,684,000 |
| 2025-01-06 | 2025-01-02 | 0.350 | 9,844,000 | -8,000 | 3.65% | 3,445,400 |
| 2025-01-02 | 2024-12-27 | 0.365 | 9,852,000 | +6,000 | 3.65% | 3,595,980 |
| 2024-12-23 | 2024-12-19 | 0.355 | 9,846,000 | -20,000 | 3.65% | 3,495,330 |
| 2024-12-13 | 2024-12-11 | 0.350 | 9,866,000 | -2,000 | 3.65% | 3,453,100 |
| 2024-12-06 | 2024-12-04 | 0.355 | 9,868,000 | -2,000 | 3.65% | 3,503,140 |
| 2024-12-04 | 2024-12-02 | 0.360 | 9,870,000 | +6,000 | 3.66% | 3,553,200 |
| 2024-11-21 | 2024-11-19 | 0.385 | 9,864,000 | +20,000 | 3.65% | 3,797,640 |
| 2024-11-12 | 2024-11-08 | 0.395 | 9,844,000 | -12,000 | 3.65% | 3,888,380 |
| 2024-11-11 | 2024-11-07 | 0.385 | 9,856,000 | -4,000 | 3.65% | 3,794,560 |
| 2024-11-07 | 2024-11-05 | 0.405 | 9,860,000 | -4,000 | 3.65% | 3,993,300 |
| 2024-10-23 | 2024-10-21 | 0.405 | 9,864,000 | -2,000 | 3.65% | 3,994,920 |
| 2024-10-22 | 2024-10-18 | 0.405 | 9,866,000 | -20,000 | 3.65% | 3,995,730 |
| 2024-10-18 | 2024-10-16 | 0.395 | 9,886,000 | -2,000 | 3.66% | 3,904,970 |
| 2024-10-16 | 2024-10-14 | 0.400 | 9,888,000 | +50,000 | 3.66% | 3,955,200 |
| 2024-10-09 | 2024-10-07 | 0.450 | 9,838,000 | +10,000 | 3.64% | 4,427,100 |
| 2024-10-08 | 2024-10-04 | 0.385 | 9,828,000 | -20,000 | 3.64% | 3,783,780 |
| 2024-10-04 | 2024-10-02 | 0.385 | 9,848,000 | +4,000 | 3.65% | 3,791,480 |
| 2024-10-03 | 2024-09-30 | 0.365 | 9,844,000 | -6,000 | 3.65% | 3,593,060 |
| 2024-10-02 | 2024-09-27 | 0.380 | 9,850,000 | -14,000 | 3.65% | 3,743,000 |
| 2024-09-25 | 2024-09-23 | 0.360 | 9,864,000 | -18,000 | 3.65% | 3,551,040 |
| 2024-09-24 | 2024-09-20 | 0.350 | 9,882,000 | -20,000 | 3.66% | 3,458,700 |
| 2024-09-23 | 2024-09-19 | 0.350 | 9,902,000 | +40,000 | 3.67% | 3,465,700 |
| 2024-09-20 | 2024-09-17 | 0.340 | 9,862,000 | -10,000 | 3.65% | 3,353,080 |
| 2024-09-16 | 2024-09-12 | 0.310 | 9,872,000 | -4,000 | 3.66% | 3,060,320 |
| 2024-09-12 | 2024-09-10 | 0.350 | 9,876,000 | -2,000 | 3.66% | 3,456,600 |
| 2024-08-27 | 2024-08-23 | 0.355 | 9,878,000 | -10,000 | 3.66% | 3,506,690 |
| 2024-08-26 | 2024-08-22 | 0.355 | 9,888,000 | +10,000 | 3.66% | 3,510,240 |
| 2024-08-23 | 2024-08-21 | 0.365 | 9,878,000 | +2,000 | 3.66% | 3,605,470 |
| 2024-08-14 | 2024-08-12 | 0.385 | 9,876,000 | -16,000 | 3.66% | 3,802,260 |
| 2024-08-09 | 2024-08-07 | 0.380 | 9,892,000 | -4,000 | 3.66% | 3,758,960 |
| 2024-08-02 | 2024-07-31 | 0.395 | 9,896,000 | -278,000 | 3.67% | 3,908,920 |
| 2024-08-01 | 2024-07-30 | 0.380 | 10,174,000 | -4,000 | 3.77% | 3,866,120 |
| 2024-06-27 | 2024-06-25 | 0.465 | 10,178,000 | -2,000 | 3.77% | 4,732,770 |
| 2024-06-26 | 2024-06-24 | 0.465 | 10,180,000 | -72,000 | 3.77% | 4,733,700 |
| 2024-06-25 | 2024-06-21 | 0.435 | 10,252,000 | -32,000 | 3.80% | 4,459,620 |
| 2024-06-17 | 2024-06-13 | 0.425 | 10,284,000 | -2,000 | 3.81% | 4,370,700 |
| 2024-06-12 | 2024-06-07 | 0.435 | 10,286,000 | +2,000 | 3.81% | 4,474,410 |
| 2024-06-05 | 2024-06-03 | 0.450 | 10,284,000 | -10,000 | 3.81% | 4,627,800 |
| 2024-06-04 | 2024-05-31 | 0.435 | 10,294,000 | -2,000 | 3.81% | 4,477,890 |
| 2024-05-31 | 2024-05-29 | 0.445 | 10,296,000 | -10,000 | 3.81% | 4,581,720 |
| 2024-05-28 | 2024-05-24 | 0.450 | 10,306,000 | +10,000 | 3.82% | 4,637,700 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,296,000 | +40,000 | 3.81% | 4,118,400 |
| 2024-05-10 | 2024-05-08 | 0.385 | 10,256,000 | -6,000 | 3.80% | 3,948,560 |
| 2024-04-30 | 2024-04-26 | 0.385 | 10,262,000 | +30,000 | 3.80% | 3,950,870 |
| 2024-04-25 | 2024-04-23 | 0.350 | 10,232,000 | -4,000 | 3.79% | 3,581,200 |
| 2024-04-12 | 2024-04-10 | 0.360 | 10,236,000 | -30,000 | 3.79% | 3,684,960 |
| 2024-04-10 | 2024-04-08 | 0.360 | 10,266,000 | -6,000 | 3.80% | 3,695,760 |
| 2024-04-08 | 2024-04-03 | 0.370 | 10,272,000 | +14,000 | 3.80% | 3,800,640 |
| 2024-04-02 | 2024-03-27 | 0.375 | 10,258,000 | +40,000 | 3.80% | 3,846,750 |
| 2024-03-22 | 2024-03-20 | 0.400 | 10,218,000 | -2,000 | 3.78% | 4,087,200 |
| 2024-03-18 | 2024-03-14 | 0.400 | 10,220,000 | -8,000 | 3.79% | 4,088,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 10,228,000 | +100,000 | 3.79% | 4,244,620 |
| 2024-03-06 | 2024-03-04 | 0.430 | 10,128,000 | -8,000 | 3.75% | 4,355,040 |
| 2024-02-23 | 2024-02-21 | 0.370 | 10,136,000 | -10,000 | 3.75% | 3,750,320 |
| 2024-02-20 | 2024-02-16 | 0.390 | 10,146,000 | +16,000 | 3.76% | 3,956,940 |
| 2024-02-07 | 2024-02-05 | 0.360 | 10,130,000 | +2,000 | 3.75% | 3,646,800 |
| 2024-02-06 | 2024-02-02 | 0.370 | 10,128,000 | -2,000 | 3.75% | 3,747,360 |
| 2024-02-02 | 2024-01-31 | 0.360 | 10,130,000 | +6,000 | 3.75% | 3,646,800 |
| 2024-02-01 | 2024-01-30 | 0.390 | 10,124,000 | -8,000 | 3.75% | 3,948,360 |
| 2024-01-26 | 2024-01-24 | 0.350 | 10,132,000 | -10,000 | 3.75% | 3,546,200 |
| 2024-01-25 | 2024-01-23 | 0.350 | 10,142,000 | +2,000 | 3.76% | 3,549,700 |
| 2024-01-24 | 2024-01-22 | 0.335 | 10,140,000 | +22,000 | 3.76% | 3,396,900 |
| 2024-01-18 | 2024-01-16 | 0.405 | 10,118,000 | -20,000 | 3.75% | 4,097,790 |
| 2024-01-04 | 2024-01-02 | 0.465 | 10,138,000 | +2,000 | 3.75% | 4,714,170 |
| 2024-01-03 | 2023-12-29 | 0.440 | 10,136,000 | -50,000 | 3.75% | 4,459,840 |
| 2023-12-29 | 2023-12-27 | 0.450 | 10,186,000 | -96,000 | 3.77% | 4,583,700 |
| 2023-12-28 | 2023-12-22 | 0.485 | 10,282,000 | -72,000 | 3.81% | 4,986,770 |
| 2023-12-27 | 2023-12-21 | 0.560 | 10,354,000 | +68,000 | 3.83% | 5,798,240 |
| 2023-12-22 | 2023-12-20 | 0.630 | 10,286,000 | +248,000 | 3.81% | 6,480,180 |
| 2023-12-19 | 2023-12-15 | 0.445 | 10,038,000 | -2,000 | 3.72% | 4,466,910 |
| 2023-12-14 | 2023-12-12 | 0.420 | 10,040,000 | +88,000 | 3.72% | 4,216,800 |
| 2023-12-12 | 2023-12-08 | 0.390 | 9,952,000 | +6,000 | 3.69% | 3,881,280 |
| 2023-12-08 | 2023-12-06 | 0.415 | 9,946,000 | -18,000 | 3.68% | 4,127,590 |
| 2023-12-05 | 2023-12-01 | 0.425 | 9,964,000 | -20,000 | 3.69% | 4,234,700 |
| 2023-11-29 | 2023-11-27 | 0.470 | 9,984,000 | -16,000 | 3.70% | 4,692,480 |
| 2023-11-27 | 2023-11-23 | 0.450 | 10,000,000 | +18,000 | 3.70% | 4,500,000 |
| 2023-11-10 | 2023-11-08 | 0.445 | 9,982,000 | +12,000 | 3.70% | 4,441,990 |
| 2023-11-09 | 2023-11-07 | 0.445 | 9,970,000 | +20,000 | 3.69% | 4,436,650 |
| 2023-10-26 | 2023-10-24 | 0.480 | 9,950,000 | +4,000 | 3.69% | 4,776,000 |
| 2023-10-20 | 2023-10-18 | 0.560 | 9,946,000 | +26,000 | 3.68% | 5,569,760 |
| 2023-10-19 | 2023-10-17 | 0.500 | 9,920,000 | +6,000 | 3.67% | 4,960,000 |
| 2023-10-12 | 2023-10-10 | 0.490 | 9,914,000 | +16,000 | 3.67% | 4,857,860 |
| 2023-10-11 | 2023-10-09 | 0.480 | 9,898,000 | +28,000 | 3.67% | 4,751,040 |
| 2023-09-29 | 2023-09-27 | 0.530 | 9,870,000 | -12,000 | 3.66% | 5,231,100 |
| 2023-09-27 | 2023-09-25 | 0.580 | 9,882,000 | -4,000 | 3.66% | 5,731,560 |
| 2023-09-26 | 2023-09-22 | 0.600 | 9,886,000 | -6,000 | 3.66% | 5,931,600 |
| 2023-09-22 | 2023-09-20 | 0.610 | 9,892,000 | -6,000 | 3.66% | 6,034,120 |
| 2023-09-21 | 2023-09-19 | 0.610 | 9,898,000 | -10,000 | 3.67% | 6,037,780 |
| 2023-09-19 | 2023-09-15 | 0.620 | 9,908,000 | -22,000 | 3.67% | 6,142,960 |
| 2023-09-15 | 2023-09-13 | 0.610 | 9,930,000 | -22,000 | 3.68% | 6,057,300 |
| 2023-09-14 | 2023-09-12 | 0.610 | 9,952,000 | -68,000 | 3.69% | 6,070,720 |
| 2023-08-29 | 2023-08-25 | 0.650 | 10,020,000 | -2,000 | 3.71% | 6,513,000 |
| 2023-08-21 | 2023-08-17 | 0.680 | 10,022,000 | +4,000 | 3.71% | 6,814,960 |
| 2023-08-14 | 2023-08-10 | 0.700 | 10,018,000 | -2,000 | 3.71% | 7,012,600 |
| 2023-08-10 | 2023-08-08 | 0.700 | 10,020,000 | +20,000 | 3.71% | 7,014,000 |
| 2023-08-09 | 2023-08-07 | 0.730 | 10,000,000 | -20,000 | 3.70% | 7,300,000 |
| 2023-08-04 | 2023-08-02 | 0.700 | 10,020,000 | -16,000 | 3.71% | 7,014,000 |
| 2023-07-27 | 2023-07-25 | 0.690 | 10,036,000 | +10,000 | 3.72% | 6,924,840 |
| 2023-07-25 | 2023-07-21 | 0.700 | 10,026,000 | +40,000 | 3.71% | 7,018,200 |
| 2023-07-21 | 2023-07-19 | 0.690 | 9,986,000 | -10,000 | 3.70% | 6,890,340 |
| 2023-07-19 | 2023-07-14 | 0.720 | 9,996,000 | -2,000 | 3.70% | 7,197,120 |
| 2023-07-18 | 2023-07-13 | 0.730 | 9,998,000 | -8,000 | 3.70% | 7,298,540 |
| 2023-07-11 | 2023-07-07 | 0.760 | 10,006,000 | -10,000 | 3.71% | 7,604,560 |
| 2023-07-10 | 2023-07-06 | 0.770 | 10,016,000 | -10,000 | 3.71% | 7,712,320 |
| 2023-07-04 | 2023-06-30 | 0.750 | 10,026,000 | +10,000 | 3.71% | 7,519,500 |
| 2023-06-30 | 2023-06-28 | 0.740 | 10,016,000 | -4,000 | 3.71% | 7,411,840 |
| 2023-06-29 | 2023-06-27 | 0.740 | 10,020,000 | -10,000 | 3.71% | 7,414,800 |
| 2023-06-28 | 2023-06-26 | 0.750 | 10,030,000 | +60,000 | 3.71% | 7,522,500 |
| 2023-06-23 | 2023-06-20 | 0.800 | 9,970,000 | -60,000 | 3.69% | 7,976,000 |
| 2023-06-20 | 2023-06-16 | 0.780 | 10,030,000 | +20,000 | 3.71% | 7,823,400 |
| 2023-06-19 | 2023-06-15 | 0.780 | 10,010,000 | +4,000 | 3.71% | 7,807,800 |
| 2023-06-15 | 2023-06-13 | 0.850 | 10,006,000 | -4,000 | 3.71% | 8,505,100 |
| 2023-06-14 | 2023-06-12 | 0.860 | 10,010,000 | +42,000 | 3.71% | 8,608,600 |
| 2023-06-13 | 2023-06-09 | 0.950 | 9,968,000 | -70,000 | 3.69% | 9,469,600 |
| 2023-06-12 | 2023-06-08 | 0.880 | 10,038,000 | -64,000 | 3.72% | 8,833,440 |
| 2023-06-08 | 2023-06-06 | 0.790 | 10,102,000 | -10,000 | 3.74% | 7,980,580 |
| 2023-06-07 | 2023-06-05 | 0.800 | 10,112,000 | +8,000 | 3.75% | 8,089,600 |
| 2023-06-06 | 2023-06-02 | 0.810 | 10,104,000 | -2,000 | 3.74% | 8,184,240 |
| 2023-06-05 | 2023-06-01 | 0.820 | 10,106,000 | -2,000 | 3.74% | 8,286,920 |
| 2023-06-02 | 2023-05-31 | 0.820 | 10,108,000 | -14,000 | 3.74% | 8,288,560 |
| 2023-06-01 | 2023-05-30 | 0.830 | 10,122,000 | -72,000 | 3.75% | 8,401,260 |
| 2023-05-31 | 2023-05-29 | 0.800 | 10,194,000 | -62,000 | 3.78% | 8,155,200 |
| 2023-05-30 | 2023-05-25 | 0.770 | 10,256,000 | -544,000 | 3.80% | 7,897,120 |
| 2023-05-29 | 2023-05-24 | 0.800 | 10,800,000 | -20,000 | 4.00% | 8,640,000 |
| 2023-05-23 | 2023-05-19 | 0.800 | 10,820,000 | -68,000 | 4.01% | 8,656,000 |
| 2023-05-19 | 2023-05-17 | 0.770 | 10,888,000 | -104,000 | 4.03% | 8,383,760 |
| 2023-05-17 | 2023-05-15 | 0.760 | 10,992,000 | +64,000 | 4.07% | 8,353,920 |
| 2023-05-12 | 2023-05-10 | 0.750 | 10,928,000 | -2,000 | 4.05% | 8,196,000 |
| 2023-05-09 | 2023-05-05 | 0.740 | 10,930,000 | -2,000 | 4.05% | 8,088,200 |
| 2023-05-02 | 2023-04-27 | 0.730 | 10,932,000 | -4,000 | 4.05% | 7,980,360 |
| 2023-04-26 | 2023-04-24 | 0.770 | 10,936,000 | -2,000 | 4.05% | 8,420,720 |
| 2023-04-21 | 2023-04-19 | 0.800 | 10,938,000 | -10,000 | 4.05% | 8,750,400 |
| 2023-04-19 | 2023-04-17 | 0.780 | 10,948,000 | -10,000 | 4.05% | 8,539,440 |
| 2023-04-18 | 2023-04-14 | 0.780 | 10,958,000 | -4,000 | 4.06% | 8,547,240 |
| 2023-04-13 | 2023-04-11 | 0.780 | 10,962,000 | -28,000 | 4.06% | 8,550,360 |
| 2023-04-06 | 2023-04-03 | 0.820 | 10,990,000 | -10,000 | 4.07% | 9,011,800 |
| 2023-04-03 | 2023-03-30 | 0.790 | 11,000,000 | -102,000 | 4.07% | 8,690,000 |
| 2023-03-30 | 2023-03-28 | 0.780 | 11,102,000 | -52,000 | 4.11% | 8,659,560 |
| 2023-03-29 | 2023-03-27 | 0.770 | 11,154,000 | +4,000 | 4.13% | 8,588,580 |
| 2023-03-28 | 2023-03-24 | 0.770 | 11,150,000 | -30,000 | 4.13% | 8,585,500 |
| 2023-03-27 | 2023-03-23 | 0.790 | 11,180,000 | -156,000 | 4.14% | 8,832,200 |
| 2023-03-24 | 2023-03-22 | 0.780 | 11,336,000 | -38,000 | 4.20% | 8,842,080 |
| 2023-03-23 | 2023-03-21 | 0.820 | 11,374,000 | +116,000 | 4.21% | 9,326,680 |
| 2023-03-22 | 2023-03-20 | 0.770 | 11,258,000 | +50,000 | 4.17% | 8,668,660 |
| 2023-03-21 | 2023-03-17 | 0.740 | 11,208,000 | -66,000 | 4.15% | 8,293,920 |
| 2023-03-20 | 2023-03-16 | 0.760 | 11,274,000 | -1,226,000 | 4.18% | 8,568,240 |
| 2023-03-17 | 2023-03-15 | 0.820 | 12,500,000 | +4,000 | 4.63% | 10,250,000 |
| 2023-03-16 | 2023-03-14 | 0.880 | 12,496,000 | +546,000 | 4.63% | 10,996,480 |
| 2023-03-10 | 2023-03-08 | 0.490 | 11,950,000 | -2,000 | 4.43% | 5,855,500 |
| 2023-03-08 | 2023-03-06 | 0.480 | 11,952,000 | -14,000 | 4.43% | 5,736,960 |
| 2023-03-02 | 2023-02-28 | 0.490 | 11,966,000 | -10,000 | 4.43% | 5,863,340 |
| 2023-03-01 | 2023-02-27 | 0.470 | 11,976,000 | -10,000 | 4.44% | 5,628,720 |
| 2023-02-27 | 2023-02-23 | 0.530 | 11,986,000 | -24,000 | 4.44% | 6,352,580 |
| 2023-02-22 | 2023-02-20 | 0.530 | 12,010,000 | -10,000 | 4.45% | 6,365,300 |
| 2023-02-21 | 2023-02-17 | 0.520 | 12,020,000 | -50,000 | 4.45% | 6,250,400 |
| 2023-02-15 | 2023-02-13 | 0.530 | 12,070,000 | -2,000 | 4.47% | 6,397,100 |
| 2023-02-08 | 2023-02-06 | 0.600 | 12,072,000 | -14,000 | 4.47% | 7,243,200 |
| 2023-02-07 | 2023-02-03 | 0.590 | 12,086,000 | -20,000 | 4.48% | 7,130,740 |
| 2023-02-06 | 2023-02-02 | 0.590 | 12,106,000 | -10,000 | 4.48% | 7,142,540 |
| 2023-02-01 | 2023-01-30 | 0.510 | 12,116,000 | -4,000 | 4.49% | 6,179,160 |
| 2023-01-31 | 2023-01-27 | 0.510 | 12,120,000 | +12,000 | 4.49% | 6,181,200 |
| 2023-01-30 | 2023-01-26 | 0.520 | 12,108,000 | -2,000 | 4.48% | 6,296,160 |
| 2023-01-27 | 2023-01-20 | 0.540 | 12,110,000 | -2,000 | 4.49% | 6,539,400 |
| 2023-01-26 | 2023-01-19 | 0.550 | 12,112,000 | -80,000 | 4.49% | 6,661,600 |
| 2023-01-19 | 2023-01-17 | 0.520 | 12,192,000 | -14,000 | 4.52% | 6,339,840 |
| 2023-01-18 | 2023-01-16 | 0.550 | 12,206,000 | -8,000 | 4.52% | 6,713,300 |
| 2023-01-17 | 2023-01-13 | 0.520 | 12,214,000 | -20,000 | 4.52% | 6,351,280 |
| 2023-01-12 | 2023-01-10 | 0.520 | 12,234,000 | -22,000 | 4.53% | 6,361,680 |
| 2023-01-10 | 2023-01-06 | 0.520 | 12,256,000 | -2,000 | 4.54% | 6,373,120 |
| 2023-01-06 | 2023-01-04 | 0.520 | 12,258,000 | -10,000 | 4.54% | 6,374,160 |
| 2023-01-05 | 2023-01-03 | 0.500 | 12,268,000 | -14,000 | 4.54% | 6,134,000 |
| 2023-01-04 | 2022-12-30 | 0.500 | 12,282,000 | -10,000 | 4.55% | 6,141,000 |
| 2023-01-03 | 2022-12-29 | 0.520 | 12,292,000 | -30,000 | 4.55% | 6,391,840 |
| 2022-12-30 | 2022-12-28 | 0.520 | 12,322,000 | -16,000 | 4.56% | 6,407,440 |
| 2022-12-23 | 2022-12-21 | 0.520 | 12,338,000 | -2,000 | 4.57% | 6,415,760 |
| 2022-12-22 | 2022-12-20 | 0.500 | 12,340,000 | -94,000 | 4.57% | 6,170,000 |
| 2022-12-16 | 2022-12-14 | 0.510 | 12,434,000 | -32,000 | 4.61% | 6,341,340 |
| 2022-12-13 | 2022-12-09 | 0.500 | 12,466,000 | -10,000 | 4.62% | 6,233,000 |
| 2022-12-09 | 2022-12-07 | 0.480 | 12,476,000 | +60,000 | 4.62% | 5,988,480 |
| 2022-12-01 | 2022-11-29 | 0.490 | 12,416,000 | -2,000 | 4.60% | 6,083,840 |
| 2022-11-22 | 2022-11-18 | 0.490 | 12,418,000 | +26,000 | 4.60% | 6,084,820 |
| 2022-11-17 | 2022-11-15 | 0.495 | 12,392,000 | +4,000 | 4.59% | 6,134,040 |
| 2022-11-15 | 2022-11-11 | 0.500 | 12,388,000 | -12,000 | 4.59% | 6,194,000 |
| 2022-11-07 | 2022-11-03 | 0.470 | 12,400,000 | -6,000 | 4.59% | 5,828,000 |
| 2022-11-01 | 2022-10-28 | 0.465 | 12,406,000 | -8,000 | 4.59% | 5,768,790 |
| 2022-10-31 | 2022-10-27 | 0.480 | 12,414,000 | -10,000 | 4.60% | 5,958,720 |
| 2022-10-24 | 2022-10-20 | 0.500 | 12,424,000 | -14,000 | 4.60% | 6,212,000 |
| 2022-10-14 | 2022-10-12 | 0.480 | 12,438,000 | +22,000 | 4.61% | 5,970,240 |
| 2022-10-13 | 2022-10-11 | 0.490 | 12,416,000 | -12,000 | 4.60% | 6,083,840 |
| 2022-10-10 | 2022-10-06 | 0.500 | 12,428,000 | -2,000 | 4.60% | 6,214,000 |
| 2022-09-29 | 2022-09-27 | 0.520 | 12,430,000 | -2,000 | 4.60% | 6,463,600 |
| 2022-09-28 | 2022-09-26 | 0.500 | 12,432,000 | -4,000 | 4.60% | 6,216,000 |
| 2022-09-27 | 2022-09-23 | 0.550 | 12,436,000 | -2,000 | 4.61% | 6,839,800 |
| 2022-09-26 | 2022-09-22 | 0.530 | 12,438,000 | +20,000 | 4.61% | 6,592,140 |
| 2022-09-23 | 2022-09-21 | 0.580 | 12,418,000 | +46,000 | 4.60% | 7,202,440 |
| 2022-09-22 | 2022-09-20 | 0.810 | 12,372,000 | -12,000 | 4.58% | 10,021,320 |
| 2022-09-16 | 2022-09-14 | 0.620 | 12,384,000 | -20,000 | 4.59% | 7,678,080 |
| 2022-09-15 | 2022-09-13 | 0.620 | 12,404,000 | -2,000 | 4.59% | 7,690,480 |
| 2022-09-09 | 2022-09-07 | 0.600 | 12,406,000 | -10,000 | 4.59% | 7,443,600 |
| 2022-09-06 | 2022-09-02 | 0.600 | 12,416,000 | -2,000 | 4.60% | 7,449,600 |
| 2022-08-31 | 2022-08-29 | 0.600 | 12,418,000 | -10,000 | 4.60% | 7,450,800 |
| 2022-08-26 | 2022-08-24 | 0.590 | 12,428,000 | -50,000 | 4.60% | 7,332,520 |
| 2022-08-18 | 2022-08-16 | 0.640 | 12,478,000 | -34,000 | 4.62% | 7,985,920 |
| 2022-08-15 | 2022-08-11 | 0.620 | 12,512,000 | +20,000 | 4.63% | 7,757,440 |
| 2022-07-29 | 2022-07-27 | 0.680 | 12,492,000 | -2,000 | 4.63% | 8,494,560 |
| 2022-07-18 | 2022-07-14 | 0.680 | 12,494,000 | -56,000 | 4.63% | 8,495,920 |
| 2022-07-13 | 2022-07-11 | 0.800 | 12,550,000 | -2,000 | 4.65% | 10,040,000 |
| 2022-07-12 | 2022-07-08 | 0.800 | 12,552,000 | -56,000 | 4.65% | 10,041,600 |
| 2022-07-08 | 2022-07-06 | 0.770 | 12,608,000 | -8,000 | 4.67% | 9,708,160 |
| 2022-07-07 | 2022-07-05 | 0.780 | 12,616,000 | -4,000 | 4.67% | 9,840,480 |
| 2022-07-06 | 2022-07-04 | 0.810 | 12,620,000 | -28,000 | 4.67% | 10,222,200 |
| 2022-07-05 | 2022-06-30 | 0.900 | 12,648,000 | -38,000 | 4.68% | 11,383,200 |
| 2022-07-04 | 2022-06-29 | 0.820 | 12,686,000 | -120,000 | 4.70% | 10,402,520 |
| 2022-06-30 | 2022-06-28 | 0.850 | 12,806,000 | -132,000 | 4.74% | 10,885,100 |
| 2022-06-29 | 2022-06-27 | 0.850 | 12,938,000 | -184,000 | 4.79% | 10,997,300 |
| 2022-06-28 | 2022-06-24 | 0.720 | 13,122,000 | -18,000 | 4.86% | 9,447,840 |
| 2022-06-24 | 2022-06-22 | 0.740 | 13,140,000 | +156,000 | 4.87% | 9,723,600 |
| 2022-06-23 | 2022-06-21 | 0.710 | 12,984,000 | -92,000 | 4.81% | 9,218,640 |
| 2022-06-22 | 2022-06-20 | 0.640 | 13,076,000 | -8,000 | 4.84% | 8,368,640 |
| 2022-06-21 | 2022-06-17 | 0.660 | 13,084,000 | +4,000 | 4.85% | 8,635,440 |
| 2022-06-20 | 2022-06-16 | 0.680 | 13,080,000 | -6,000 | 4.84% | 8,894,400 |
| 2022-06-17 | 2022-06-15 | 0.690 | 13,086,000 | -28,000 | 4.85% | 9,029,340 |
| 2022-06-16 | 2022-06-14 | 0.700 | 13,114,000 | -40,000 | 4.86% | 9,179,800 |
| 2022-06-15 | 2022-06-13 | 0.670 | 13,154,000 | -200,000 | 4.87% | 8,813,180 |
| 2022-06-13 | 2022-06-09 | 0.680 | 13,354,000 | +74,000 | 4.95% | 9,080,720 |
| 2022-06-10 | 2022-06-08 | 0.640 | 13,280,000 | -20,000 | 4.92% | 8,499,200 |
| 2022-06-08 | 2022-06-06 | 0.680 | 13,300,000 | -24,000 | 4.93% | 9,044,000 |
| 2022-06-07 | 2022-06-02 | 0.700 | 13,324,000 | +78,000 | 4.93% | 9,326,800 |
| 2022-06-06 | 2022-06-01 | 0.730 | 13,246,000 | -2,000 | 4.91% | 9,669,580 |
| 2022-06-02 | 2022-05-31 | 0.730 | 13,248,000 | -6,000 | 4.91% | 9,671,040 |
| 2022-06-01 | 2022-05-30 | 0.780 | 13,254,000 | -46,000 | 4.91% | 10,338,120 |
| 2022-05-31 | 2022-05-27 | 0.740 | 13,300,000 | -360,000 | 4.93% | 9,842,000 |
| 2022-05-30 | 2022-05-26 | 0.640 | 13,660,000 | +50,000 | 5.06% | 8,742,400 |
| 2022-05-27 | 2022-05-25 | 0.690 | 13,610,000 | -208,000 | 5.04% | 9,390,900 |
| 2022-05-25 | 2022-05-23 | 0.580 | 13,818,000 | -2,000 | 5.12% | 8,014,440 |
| 2022-05-23 | 2022-05-19 | 0.600 | 13,820,000 | -16,000 | 5.12% | 8,292,000 |
| 2022-05-19 | 2022-05-17 | 0.600 | 13,836,000 | -86,000 | 5.12% | 8,301,600 |
| 2022-05-17 | 2022-05-13 | 0.520 | 13,922,000 | +4,000 | 5.16% | 7,239,440 |
| 2022-05-16 | 2022-05-12 | 0.510 | 13,918,000 | +50,000 | 5.15% | 7,098,180 |
| 2022-05-13 | 2022-05-11 | 0.550 | 13,868,000 | -26,000 | 5.14% | 7,627,400 |
| 2022-05-12 | 2022-05-10 | 0.560 | 13,894,000 | -134,000 | 5.15% | 7,780,640 |
| 2022-05-11 | 2022-05-06 | 0.540 | 14,028,000 | -374,000 | 5.20% | 7,575,120 |
| 2022-04-27 | 2022-04-25 | 0.410 | 14,402,000 | -18,000 | 5.33% | 5,904,820 |
| 2022-04-25 | 2022-04-21 | 0.445 | 14,420,000 | -4,000 | 5.34% | 6,416,900 |
| 2022-04-22 | 2022-04-20 | 0.425 | 14,424,000 | -20,000 | 5.34% | 6,130,200 |
| 2022-04-19 | 2022-04-13 | 0.405 | 14,444,000 | +2,000 | 5.35% | 5,849,820 |
| 2022-04-13 | 2022-04-11 | 0.410 | 14,442,000 | -6,000 | 5.35% | 5,921,220 |
| 2022-04-11 | 2022-04-07 | 0.400 | 14,448,000 | +12,000 | 5.35% | 5,779,200 |
| 2022-03-31 | 2022-03-29 | 0.405 | 14,436,000 | -2,000 | 5.35% | 5,846,580 |
| 2022-03-29 | 2022-03-25 | 0.400 | 14,438,000 | -2,000 | 5.35% | 5,775,200 |
| 2022-03-28 | 2022-03-24 | 0.415 | 14,440,000 | -6,000 | 5.35% | 5,992,600 |
| 2022-03-22 | 2022-03-18 | 0.390 | 14,446,000 | +10,000 | 5.35% | 5,633,940 |
| 2022-03-21 | 2022-03-17 | 0.390 | 14,436,000 | +68,000 | 5.35% | 5,630,040 |
| 2022-03-18 | 2022-03-16 | 0.360 | 14,368,000 | -8,000 | 5.32% | 5,172,480 |
| 2022-03-17 | 2022-03-15 | 0.365 | 14,376,000 | -2,000 | 5.32% | 5,247,240 |
| 2022-03-16 | 2022-03-14 | 0.415 | 14,378,000 | +26,000 | 5.33% | 5,966,870 |
| 2022-03-15 | 2022-03-11 | 0.455 | 14,352,000 | -22,000 | 5.32% | 6,530,160 |
| 2022-03-11 | 2022-03-09 | 0.435 | 14,374,000 | -12,000 | 5.32% | 6,252,690 |
| 2022-03-08 | 2022-03-04 | 0.450 | 14,386,000 | +20,000 | 5.33% | 6,473,700 |
| 2022-03-03 | 2022-03-01 | 0.450 | 14,366,000 | -26,000 | 5.32% | 6,464,700 |
| 2022-02-24 | 2022-02-22 | 0.500 | 14,392,000 | -4,000 | 5.33% | 7,196,000 |
| 2022-02-22 | 2022-02-18 | 0.530 | 14,396,000 | -10,000 | 5.33% | 7,629,880 |
| 2022-02-18 | 2022-02-16 | 0.530 | 14,406,000 | +420,000 | 5.34% | 7,635,180 |
| 2022-02-17 | 2022-02-15 | 0.540 | 13,986,000 | +18,000 | 5.18% | 7,552,440 |
| 2022-02-16 | 2022-02-14 | 0.485 | 13,968,000 | +20,000 | 5.17% | 6,774,480 |
| 2022-02-11 | 2022-02-09 | 0.500 | 13,948,000 | +8,000 | 5.17% | 6,974,000 |
| 2022-02-10 | 2022-02-08 | 0.450 | 13,940,000 | -26,000 | 5.16% | 6,273,000 |
| 2022-02-08 | 2022-02-04 | 0.450 | 13,966,000 | -2,000 | 5.17% | 6,284,700 |
| 2022-02-07 | 2022-01-31 | 0.460 | 13,968,000 | -6,000 | 5.17% | 6,425,280 |
| 2022-02-04 | 2022-01-27 | 0.445 | 13,974,000 | +16,000 | 5.18% | 6,218,430 |
| 2022-01-28 | 2022-01-26 | 0.445 | 13,958,000 | +26,000 | 5.17% | 6,211,310 |
| 2022-01-27 | 2022-01-25 | 0.445 | 13,932,000 | -2,000 | 5.16% | 6,199,740 |
| 2022-01-26 | 2022-01-24 | 0.445 | 13,934,000 | +34,000 | 5.16% | 6,200,630 |
| 2022-01-24 | 2022-01-20 | 0.455 | 13,900,000 | -26,000 | 5.15% | 6,324,500 |
| 2022-01-19 | 2022-01-17 | 0.450 | 13,926,000 | +58,000 | 5.16% | 6,266,700 |
| 2022-01-17 | 2022-01-13 | 0.460 | 13,868,000 | -4,000 | 5.14% | 6,379,280 |
| 2022-01-14 | 2022-01-12 | 0.460 | 13,872,000 | +220,000 | 5.14% | 6,381,120 |
| 2022-01-12 | 2022-01-10 | 0.460 | 13,652,000 | -72,000 | 5.06% | 6,279,920 |
| 2022-01-11 | 2022-01-07 | 0.460 | 13,724,000 | -46,000 | 5.08% | 6,313,040 |
| 2022-01-10 | 2022-01-06 | 0.460 | 13,770,000 | -42,000 | 5.10% | 6,334,200 |
| 2022-01-07 | 2022-01-05 | 0.475 | 13,812,000 | -6,000 | 5.12% | 6,560,700 |
| 2022-01-05 | 2022-01-03 | 0.480 | 13,818,000 | +18,000 | 5.12% | 6,632,640 |
| 2022-01-04 | 2021-12-31 | 0.480 | 13,800,000 | -32,000 | 5.11% | 6,624,000 |
| 2022-01-03 | 2021-12-29 | 0.485 | 13,832,000 | +98,000 | 5.12% | 6,708,520 |
| 2021-12-28 | 2021-12-22 | 0.470 | 13,734,000 | +4,000 | 5.09% | 6,454,980 |
| 2021-12-23 | 2021-12-21 | 0.470 | 13,730,000 | -6,000 | 5.09% | 6,453,100 |
| 2021-12-22 | 2021-12-20 | 0.485 | 13,736,000 | -106,000 | 5.09% | 6,661,960 |
| 2021-12-21 | 2021-12-17 | 0.520 | 13,842,000 | -2,000 | 5.13% | 7,197,840 |
| 2021-12-17 | 2021-12-15 | 0.520 | 13,844,000 | -36,000 | 5.13% | 7,198,880 |
| 2021-12-16 | 2021-12-14 | 0.510 | 13,880,000 | -20,000 | 5.14% | 7,078,800 |
| 2021-12-14 | 2021-12-10 | 0.540 | 13,900,000 | +4,000 | 5.15% | 7,506,000 |
| 2021-12-13 | 2021-12-09 | 0.540 | 13,896,000 | +6,000 | 5.15% | 7,503,840 |
| 2021-12-09 | 2021-12-07 | 0.530 | 13,890,000 | -2,000 | 5.14% | 7,361,700 |
| 2021-12-08 | 2021-12-06 | 0.540 | 13,892,000 | +88,000 | 5.15% | 7,501,680 |
| 2021-12-07 | 2021-12-03 | 0.530 | 13,804,000 | -12,000 | 5.11% | 7,316,120 |
| 2021-12-06 | 2021-12-02 | 0.540 | 13,816,000 | +12,000 | 5.12% | 7,460,640 |
| 2021-12-03 | 2021-12-01 | 0.530 | 13,804,000 | +26,000 | 5.11% | 7,316,120 |
| 2021-11-30 | 2021-11-26 | 0.560 | 13,778,000 | -14,000 | 5.10% | 7,715,680 |
| 2021-11-26 | 2021-11-24 | 0.560 | 13,792,000 | +100,000 | 5.11% | 7,723,520 |
| 2021-11-25 | 2021-11-23 | 0.550 | 13,692,000 | -2,000 | 5.07% | 7,530,600 |
| 2021-11-24 | 2021-11-22 | 0.550 | 13,694,000 | +100,000 | 5.07% | 7,531,700 |
| 2021-11-23 | 2021-11-19 | 0.560 | 13,594,000 | +4,000 | 5.03% | 7,612,640 |
| 2021-11-15 | 2021-11-11 | 0.560 | 13,590,000 | +24,000 | 5.03% | 7,610,400 |
| 2021-11-12 | 2021-11-10 | 0.570 | 13,566,000 | +8,000 | 5.02% | 7,732,620 |
| 2021-11-11 | 2021-11-09 | 0.570 | 13,558,000 | -92,000 | 5.02% | 7,728,060 |
| 2021-11-09 | 2021-11-05 | 0.580 | 13,650,000 | -8,000 | 5.06% | 7,917,000 |
| 2021-11-08 | 2021-11-04 | 0.590 | 13,658,000 | -20,000 | 5.06% | 8,058,220 |
| 2021-11-05 | 2021-11-03 | 0.590 | 13,678,000 | -14,000 | 5.07% | 8,070,020 |
| 2021-11-03 | 2021-11-01 | 0.570 | 13,692,000 | -10,000 | 5.07% | 7,804,440 |
| 2021-11-02 | 2021-10-29 | 0.590 | 13,702,000 | +10,000 | 5.07% | 8,084,180 |
| 2021-11-01 | 2021-10-28 | 0.580 | 13,692,000 | -10,000 | 5.07% | 7,941,360 |
| 2021-10-29 | 2021-10-27 | 0.580 | 13,702,000 | +14,000 | 5.07% | 7,947,160 |
| 2021-10-28 | 2021-10-26 | 0.590 | 13,688,000 | -8,000 | 5.07% | 8,075,920 |
| 2021-10-26 | 2021-10-22 | 0.590 | 13,696,000 | -4,000 | 5.07% | 8,080,640 |
| 2021-10-25 | 2021-10-21 | 0.600 | 13,700,000 | +6,000 | 5.07% | 8,220,000 |
| 2021-10-21 | 2021-10-19 | 0.600 | 13,694,000 | -10,000 | 5.07% | 8,216,400 |
| 2021-10-19 | 2021-10-15 | 0.600 | 13,704,000 | -12,000 | 5.08% | 8,222,400 |
| 2021-10-18 | 2021-10-12 | 0.590 | 13,716,000 | -30,000 | 5.08% | 8,092,440 |
| 2021-10-15 | 2021-10-11 | 0.610 | 13,746,000 | +38,000 | 5.09% | 8,385,060 |
| 2021-10-12 | 2021-10-08 | 0.600 | 13,708,000 | -36,000 | 5.08% | 8,224,800 |
| 2021-10-11 | 2021-10-07 | 0.610 | 13,744,000 | +154,000 | 5.09% | 8,383,840 |
| 2021-10-07 | 2021-10-05 | 0.560 | 13,590,000 | -10,000 | 5.03% | 7,610,400 |
| 2021-10-06 | 2021-10-04 | 0.550 | 13,600,000 | -180,000 | 5.04% | 7,480,000 |
| 2021-10-05 | 2021-09-30 | 0.560 | 13,780,000 | +12,000 | 5.10% | 7,716,800 |
| 2021-10-04 | 2021-09-29 | 0.560 | 13,768,000 | +2,000 | 5.10% | 7,710,080 |
| 2021-09-30 | 2021-09-28 | 0.590 | 13,766,000 | +100,000 | 5.10% | 8,121,940 |
| 2021-09-29 | 2021-09-27 | 0.600 | 13,666,000 | -28,000 | 5.06% | 8,199,600 |
| 2021-09-28 | 2021-09-24 | 0.580 | 13,694,000 | +12,000 | 5.07% | 7,942,520 |
| 2021-09-27 | 2021-09-23 | 0.580 | 13,682,000 | -18,000 | 5.07% | 7,935,560 |
| 2021-09-24 | 2021-09-21 | 0.590 | 13,700,000 | -32,000 | 5.07% | 8,083,000 |
| 2021-09-23 | 2021-09-20 | 0.570 | 13,732,000 | -78,000 | 5.09% | 7,827,240 |
| 2021-09-21 | 2021-09-17 | 0.600 | 13,810,000 | +12,000 | 5.11% | 8,286,000 |
| 2021-09-20 | 2021-09-16 | 0.590 | 13,798,000 | +76,000 | 5.11% | 8,140,820 |
| 2021-09-17 | 2021-09-15 | 0.670 | 13,722,000 | -2,000 | 5.08% | 9,193,740 |
| 2021-09-16 | 2021-09-14 | 0.700 | 13,724,000 | +100,000 | 5.08% | 9,606,800 |
| 2021-09-15 | 2021-09-13 | 0.680 | 13,624,000 | +48,000 | 5.05% | 9,264,320 |
| 2021-09-14 | 2021-09-10 | 0.720 | 13,576,000 | -24,000 | 5.03% | 9,774,720 |
| 2021-09-13 | 2021-09-09 | 0.710 | 13,600,000 | -30,000 | 5.04% | 9,656,000 |
| 2021-09-10 | 2021-09-08 | 0.740 | 13,630,000 | -30,000 | 5.05% | 10,086,200 |
| 2021-09-09 | 2021-09-07 | 0.770 | 13,660,000 | +250,000 | 5.06% | 10,518,200 |
| 2021-09-08 | 2021-09-06 | 0.770 | 13,410,000 | -34,000 | 4.97% | 10,325,700 |
| 2021-09-07 | 2021-09-03 | 0.780 | 13,444,000 | +38,000 | 4.98% | 10,486,320 |
| 2021-09-06 | 2021-09-02 | 0.800 | 13,406,000 | +26,000 | 4.97% | 10,724,800 |
| 2021-09-03 | 2021-09-01 | 0.800 | 13,380,000 | +36,000 | 4.96% | 10,704,000 |
| 2021-09-02 | 2021-08-31 | 0.810 | 13,344,000 | +222,000 | 4.94% | 10,808,640 |
| 2021-09-01 | 2021-08-30 | 0.860 | 13,122,000 | -100,000 | 4.86% | 11,284,920 |
| 2021-08-31 | 2021-08-27 | 0.880 | 13,222,000 | -16,000 | 4.90% | 11,635,360 |
| 2021-08-30 | 2021-08-26 | 0.900 | 13,238,000 | -126,000 | 4.90% | 11,914,200 |
| 2021-08-27 | 2021-08-25 | 0.920 | 13,364,000 | -78,000 | 4.95% | 12,294,880 |
| 2021-08-26 | 2021-08-24 | 0.880 | 13,442,000 | -150,000 | 4.98% | 11,828,960 |
| 2021-08-25 | 2021-08-23 | 0.965 | 13,592,000 | +6,000 | 5.03% | 13,120,224 |
| 2021-08-24 | 2021-08-20 | 0.965 | 13,586,000 | +485,131 | 5.03% | 13,114,432 |
| 2021-08-23 | 2021-08-19 | 0.965 | 13,100,869 | -13,488 | 5.04% | 12,646,140 |
| 2021-08-20 | 2021-08-18 | 0.965 | 13,114,357 | +129,101 | 5.04% | 12,659,160 |
| 2021-08-19 | 2021-08-17 | 0.976 | 12,985,256 | -32,757 | 4.99% | 12,669,320 |
| 2021-08-18 | 2021-08-16 | 0.986 | 13,018,013 | -1,927 | 5.00% | 12,836,400 |
| 2021-08-17 | 2021-08-13 | 1.007 | 13,019,940 | -21,195 | 5.01% | 13,108,580 |
| 2021-08-13 | 2021-08-11 | 0.986 | 13,041,135 | -26,977 | 5.01% | 12,859,200 |
| 2021-08-12 | 2021-08-10 | 1.007 | 13,068,112 | -61,660 | 5.02% | 13,157,080 |
| 2021-08-11 | 2021-08-09 | 1.028 | 13,129,772 | +7,707 | 5.05% | 13,491,720 |
| 2021-08-10 | 2021-08-06 | 0.996 | 13,122,065 | -48,172 | 5.04% | 13,075,200 |
| 2021-08-09 | 2021-08-05 | 1.017 | 13,170,237 | +1,927 | 5.06% | 13,396,600 |
| 2021-08-06 | 2021-08-04 | 1.028 | 13,168,310 | +46,245 | 5.06% | 13,531,320 |
| 2021-08-05 | 2021-08-03 | 0.965 | 13,122,065 | -57,806 | 5.04% | 12,666,600 |
| 2021-08-04 | 2021-08-02 | 0.976 | 13,179,871 | -237,006 | 5.07% | 12,859,200 |
| 2021-08-03 | 2021-07-30 | 1.069 | 13,416,877 | -134,882 | 5.16% | 14,343,780 |
| 2021-08-02 | 2021-07-29 | 1.028 | 13,551,759 | +113,686 | 5.21% | 13,925,340 |
| 2021-07-30 | 2021-07-28 | 1.038 | 13,438,073 | +92,490 | 5.17% | 13,948,000 |
| 2021-07-29 | 2021-07-27 | 0.996 | 13,345,583 | +169,566 | 5.13% | 13,297,920 |
| 2021-07-28 | 2021-07-26 | 1.090 | 13,176,017 | +32,757 | 5.07% | 14,359,800 |
| 2021-07-27 | 2021-07-23 | 1.100 | 13,143,260 | -88,637 | 5.05% | 14,460,520 |
| 2021-07-26 | 2021-07-22 | 1.111 | 13,231,897 | +202,323 | 5.09% | 14,695,380 |
| 2021-07-23 | 2021-07-21 | 1.090 | 13,029,574 | +69,368 | 5.01% | 14,200,200 |
| 2021-07-22 | 2021-07-20 | 1.090 | 12,960,206 | -32,757 | 4.98% | 14,124,600 |
| 2021-07-21 | 2021-07-19 | 1.131 | 12,992,963 | +111,759 | 4.99% | 14,699,740 |
| 2021-07-20 | 2021-07-16 | 1.142 | 12,881,204 | -17,342 | 4.95% | 14,707,000 |
| 2021-07-19 | 2021-07-15 | 1.152 | 12,898,546 | +75,148 | 4.96% | 14,860,680 |
| 2021-07-16 | 2021-07-14 | 1.152 | 12,823,398 | -19,269 | 4.93% | 14,774,100 |
| 2021-07-15 | 2021-07-13 | 1.183 | 12,842,667 | +26,977 | 4.94% | 15,196,200 |
| 2021-07-14 | 2021-07-12 | 1.204 | 12,815,690 | -36,611 | 4.93% | 15,430,320 |
| 2021-07-13 | 2021-07-09 | 1.204 | 12,852,301 | -23,123 | 4.94% | 15,474,400 |
| 2021-07-12 | 2021-07-08 | 1.152 | 12,875,424 | -61,660 | 4.95% | 14,834,040 |
| 2021-07-09 | 2021-07-07 | 1.194 | 12,937,084 | +30,830 | 4.97% | 15,442,200 |
| 2021-07-08 | 2021-07-06 | 1.204 | 12,906,254 | -96,344 | 4.96% | 15,539,360 |
| 2021-07-07 | 2021-07-05 | 1.121 | 13,002,598 | +59,733 | 5.00% | 14,575,680 |
| 2021-07-06 | 2021-07-02 | 1.163 | 12,942,865 | -61,660 | 4.98% | 15,046,081 |
| 2021-07-05 | 2021-06-30 | 1.183 | 13,004,525 | +100,198 | 5.00% | 15,387,720 |
| 2021-07-02 | 2021-06-29 | 1.194 | 12,904,327 | +167,639 | 4.96% | 15,403,100 |
| 2021-06-30 | 2021-06-28 | 1.235 | 12,736,688 | -30,830 | 4.90% | 15,731,800 |
| 2021-06-29 | 2021-06-25 | 1.287 | 12,767,518 | +213,884 | 4.91% | 16,432,480 |
| 2021-06-28 | 2021-06-24 | 1.339 | 12,553,634 | +67,440 | 4.83% | 16,808,699 |
| 2021-06-25 | 2021-06-23 | 1.318 | 12,486,194 | -211,957 | 4.80% | 16,459,201 |
| 2021-06-24 | 2021-06-22 | 1.339 | 12,698,151 | +321,790 | 4.88% | 17,002,201 |
| 2021-06-23 | 2021-06-21 | 1.432 | 12,376,361 | -905,635 | 4.76% | 17,727,480 |
| 2021-06-22 | 2021-06-18 | 1.266 | 13,281,996 | -450,890 | 5.11% | 16,818,920 |
| 2021-06-21 | 2021-06-17 | 1.225 | 13,732,886 | +289,032 | 5.28% | 16,819,720 |
| 2021-06-18 | 2021-06-16 | 1.131 | 13,443,854 | -142,589 | 5.17% | 15,209,860 |
| 2021-06-17 | 2021-06-15 | 1.163 | 13,586,443 | -231,226 | 5.22% | 15,794,240 |
| 2021-06-16 | 2021-06-11 | 1.183 | 13,817,669 | -30,830 | 5.31% | 16,349,880 |
| 2021-06-15 | 2021-06-10 | 1.173 | 13,848,499 | -36,611 | 5.32% | 16,242,620 |
| 2021-06-11 | 2021-06-09 | 1.173 | 13,885,110 | +30,830 | 5.34% | 16,285,560 |
| 2021-06-10 | 2021-06-08 | 1.194 | 13,854,280 | -61,660 | 5.33% | 16,537,001 |
| 2021-06-09 | 2021-06-07 | 1.173 | 13,915,940 | -115,613 | 5.35% | 16,321,720 |
| 2021-06-08 | 2021-06-04 | 1.225 | 14,031,553 | -19,269 | 5.39% | 17,185,520 |
| 2021-06-07 | 2021-06-03 | 1.235 | 14,050,822 | -52,025 | 5.40% | 17,354,961 |
| 2021-06-04 | 2021-06-02 | 1.246 | 14,102,847 | -73,222 | 5.42% | 17,565,600 |
| 2021-06-03 | 2021-06-01 | 1.225 | 14,176,069 | +73,222 | 5.45% | 17,362,520 |
| 2021-06-02 | 2021-05-31 | 1.194 | 14,102,847 | +105,978 | 5.42% | 16,833,700 |
| 2021-06-01 | 2021-05-28 | 1.204 | 13,996,869 | -36,611 | 5.38% | 16,852,480 |
| 2021-05-31 | 2021-05-27 | 1.246 | 14,033,480 | +445,110 | 5.39% | 17,479,201 |
| 2021-05-28 | 2021-05-26 | 1.225 | 13,588,370 | -231,226 | 5.22% | 16,642,720 |
| 2021-05-27 | 2021-05-25 | 1.204 | 13,819,596 | +38,538 | 5.31% | 16,639,040 |
| 2021-05-26 | 2021-05-24 | 1.235 | 13,781,058 | +9,634 | 5.30% | 17,021,760 |
| 2021-05-25 | 2021-05-21 | 1.183 | 13,771,424 | +146,443 | 5.29% | 16,295,160 |
| 2021-05-24 | 2021-05-20 | 1.204 | 13,624,981 | -140,662 | 5.24% | 16,404,720 |
| 2021-05-21 | 2021-05-18 | 1.163 | 13,765,643 | -7,708 | 5.29% | 16,002,560 |
| 2021-05-20 | 2021-05-17 | 1.266 | 13,773,351 | +316,009 | 5.29% | 17,441,121 |
| 2021-05-18 | 2021-05-14 | 0.913 | 13,457,342 | +96,344 | 5.17% | 12,291,840 |
| 2021-05-17 | 2021-05-13 | 0.955 | 13,360,998 | -425,841 | 5.14% | 12,758,560 |
| 2021-05-14 | 2021-05-12 | 1.007 | 13,786,839 | +146,443 | 5.30% | 13,880,700 |
| 2021-05-13 | 2021-05-11 | 0.986 | 13,640,396 | -61,660 | 5.24% | 13,450,100 |
| 2021-05-12 | 2021-05-10 | 1.017 | 13,702,056 | -296,740 | 5.27% | 13,937,560 |
| 2021-05-11 | 2021-05-07 | 1.028 | 13,998,796 | +682,116 | 5.38% | 14,384,700 |
| 2021-05-10 | 2021-05-06 | 0.976 | 13,316,680 | -115,612 | 5.12% | 12,992,680 |
| 2021-05-07 | 2021-05-05 | 1.038 | 13,432,292 | +774,606 | 5.16% | 13,942,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 12,657,686 | +254,348 | 4.87% | 11,692,820 |
| 2021-05-05 | 2021-05-03 | 0.934 | 12,403,338 | -296,739 | 4.77% | 11,586,600 |
| 2021-05-04 | 2021-04-30 | 1.048 | 12,700,077 | +591,552 | 4.88% | 13,313,820 |
| 2021-05-03 | 2021-04-29 | 1.163 | 12,108,525 | -192,688 | 4.65% | 14,076,160 |
| 2021-04-30 | 2021-04-28 | 1.412 | 12,301,213 | -1,129,153 | 4.73% | 17,364,480 |
| 2021-04-29 | 2021-04-27 | 0.685 | 13,430,366 | +32,757 | 5.16% | 9,200,400 |
| 2021-04-28 | 2021-04-26 | 0.654 | 13,397,609 | -1,926 | 5.15% | 8,760,780 |
| 2021-04-27 | 2021-04-23 | 0.633 | 13,399,535 | +32,757 | 5.15% | 8,483,880 |
| 2021-04-22 | 2021-04-20 | 0.654 | 13,366,778 | -17,342 | 5.14% | 8,740,620 |
| 2021-04-20 | 2021-04-16 | 0.633 | 13,384,120 | -9,635 | 5.15% | 8,474,120 |
| 2021-04-13 | 2021-04-09 | 0.654 | 13,393,755 | -26,976 | 5.15% | 8,758,260 |
| 2021-04-12 | 2021-04-08 | 0.654 | 13,420,731 | -44,318 | 5.16% | 8,775,900 |
| 2021-04-09 | 2021-04-07 | 0.633 | 13,465,049 | -11,562 | 5.18% | 8,525,360 |
| 2021-04-01 | 2021-03-30 | 0.623 | 13,476,611 | -15,415 | 5.18% | 8,392,800 |
| 2021-03-30 | 2021-03-26 | 0.623 | 13,492,026 | -1,927 | 5.19% | 8,402,400 |
| 2021-03-29 | 2021-03-25 | 0.633 | 13,493,953 | -28,903 | 5.19% | 8,543,660 |
| 2021-03-26 | 2021-03-24 | 0.654 | 13,522,856 | -73,221 | 5.20% | 8,842,680 |
| 2021-03-25 | 2021-03-23 | 0.633 | 13,596,077 | -19,269 | 5.23% | 8,608,320 |
| 2021-03-24 | 2021-03-22 | 0.633 | 13,615,346 | -9,635 | 5.23% | 8,620,520 |
| 2021-03-23 | 2021-03-19 | 0.623 | 13,624,981 | -38,537 | 5.24% | 8,485,200 |
| 2021-03-18 | 2021-03-16 | 0.623 | 13,663,518 | -52,026 | 5.25% | 8,509,200 |
| 2021-03-15 | 2021-03-11 | 0.633 | 13,715,544 | -23,123 | 5.27% | 8,683,960 |
| 2021-03-11 | 2021-03-09 | 0.623 | 13,738,667 | -11,561 | 5.28% | 8,556,000 |
| 2021-03-09 | 2021-03-05 | 0.633 | 13,750,228 | -105,978 | 5.29% | 8,705,920 |
| 2021-03-08 | 2021-03-04 | 0.644 | 13,856,206 | -42,392 | 5.33% | 8,916,840 |
| 2021-03-05 | 2021-03-03 | 0.654 | 13,898,598 | +134,882 | 5.34% | 9,088,380 |
| 2021-03-04 | 2021-03-02 | 0.654 | 13,763,716 | +3,854 | 5.29% | 9,000,180 |
| 2021-03-03 | 2021-03-01 | 0.644 | 13,759,862 | -52,026 | 5.29% | 8,854,840 |
| 2021-03-01 | 2021-02-25 | 0.675 | 13,811,888 | +19,269 | 5.31% | 9,318,400 |
| 2021-02-26 | 2021-02-24 | 0.644 | 13,792,619 | -225,446 | 5.30% | 8,875,920 |
| 2021-02-25 | 2021-02-23 | 0.675 | 14,018,065 | +7,708 | 5.39% | 9,457,500 |
| 2021-02-24 | 2021-02-22 | 0.675 | 14,010,357 | -28,903 | 5.39% | 9,452,300 |
| 2021-02-23 | 2021-02-19 | 0.695 | 14,039,260 | +117,540 | 5.40% | 9,763,240 |
| 2021-02-22 | 2021-02-18 | 0.664 | 13,921,720 | -3,854 | 5.35% | 9,248,000 |
| 2021-02-19 | 2021-02-17 | 0.706 | 13,925,574 | +161,858 | 5.35% | 9,828,720 |
| 2021-02-18 | 2021-02-16 | 0.706 | 13,763,716 | -144,516 | 5.29% | 9,714,480 |
| 2021-02-17 | 2021-02-11 | 0.644 | 13,908,232 | -316,009 | 5.35% | 8,950,320 |
| 2021-02-16 | 2021-02-09 | 0.602 | 14,224,241 | -11,561 | 5.47% | 8,563,120 |
| 2021-02-10 | 2021-02-08 | 0.592 | 14,235,802 | -11,561 | 5.47% | 8,422,320 |
| 2021-02-09 | 2021-02-05 | 0.592 | 14,247,363 | -9,635 | 5.48% | 8,429,160 |
| 2021-02-08 | 2021-02-04 | 0.602 | 14,256,998 | +96,344 | 5.48% | 8,582,840 |
| 2021-02-05 | 2021-02-03 | 0.602 | 14,160,654 | +26,977 | 5.44% | 8,524,840 |
| 2021-02-04 | 2021-02-02 | 0.623 | 14,133,677 | +48,172 | 5.43% | 8,802,000 |
| 2021-02-03 | 2021-02-01 | 0.581 | 14,085,505 | -61,661 | 5.41% | 8,187,200 |
| 2021-02-02 | 2021-01-29 | 0.581 | 14,147,166 | -1,926 | 5.44% | 8,223,040 |
| 2021-02-01 | 2021-01-28 | 0.581 | 14,149,092 | +19,268 | 5.44% | 8,224,160 |
| 2021-01-28 | 2021-01-26 | 0.581 | 14,129,824 | -96,344 | 5.43% | 8,212,960 |
| 2021-01-27 | 2021-01-25 | 0.592 | 14,226,168 | -15,415 | 5.47% | 8,416,620 |
| 2021-01-26 | 2021-01-22 | 0.612 | 14,241,583 | +13,488 | 5.47% | 8,721,380 |
| 2021-01-25 | 2021-01-21 | 0.612 | 14,228,095 | -9,634 | 5.47% | 8,713,120 |
| 2021-01-22 | 2021-01-20 | 0.602 | 14,237,729 | -86,710 | 5.47% | 8,571,240 |
| 2021-01-21 | 2021-01-19 | 0.612 | 14,324,439 | +59,734 | 5.51% | 8,772,120 |
| 2021-01-19 | 2021-01-15 | 0.612 | 14,264,705 | -9,635 | 5.48% | 8,735,540 |
| 2021-01-18 | 2021-01-14 | 0.623 | 14,274,340 | -59,733 | 5.49% | 8,889,600 |
| 2021-01-15 | 2021-01-13 | 0.623 | 14,334,073 | -73,222 | 5.51% | 8,926,800 |
| 2021-01-14 | 2021-01-12 | 0.581 | 14,407,295 | -32,757 | 5.54% | 8,374,240 |
| 2021-01-13 | 2021-01-11 | 0.592 | 14,440,052 | -5,780 | 5.55% | 8,543,160 |
| 2021-01-12 | 2021-01-08 | 0.602 | 14,445,832 | -25,050 | 5.55% | 8,696,520 |
| 2021-01-11 | 2021-01-07 | 0.612 | 14,470,882 | -1,927 | 5.56% | 8,861,800 |
| 2021-01-08 | 2021-01-06 | 0.612 | 14,472,809 | +38,538 | 5.56% | 8,862,980 |
| 2021-01-07 | 2021-01-05 | 0.592 | 14,434,271 | -65,514 | 5.55% | 8,539,740 |
| 2021-01-06 | 2021-01-04 | 0.602 | 14,499,785 | -50,099 | 5.57% | 8,729,000 |
| 2021-01-05 | 2020-12-31 | 0.602 | 14,549,884 | -11,561 | 5.59% | 8,759,160 |
| 2021-01-04 | 2020-12-29 | 0.602 | 14,561,445 | +1,927 | 5.60% | 8,766,120 |
| 2020-12-30 | 2020-12-28 | 0.602 | 14,559,518 | -15,415 | 5.60% | 8,764,960 |
| 2020-12-29 | 2020-12-24 | 0.602 | 14,574,933 | +9,634 | 5.60% | 8,774,240 |
| 2020-12-28 | 2020-12-22 | 0.602 | 14,565,299 | -46,245 | 5.60% | 8,768,440 |
| 2020-12-21 | 2020-12-17 | 0.602 | 14,611,544 | +11,561 | 5.62% | 8,796,280 |
| 2020-12-18 | 2020-12-16 | 0.602 | 14,599,983 | -55,879 | 5.61% | 8,789,320 |
| 2020-12-16 | 2020-12-14 | 0.612 | 14,655,862 | +59,733 | 5.63% | 8,975,080 |
| 2020-12-15 | 2020-12-11 | 0.633 | 14,596,129 | +17,342 | 5.61% | 9,241,500 |
| 2020-12-14 | 2020-12-10 | 0.602 | 14,578,787 | -25,050 | 5.60% | 8,776,560 |
| 2020-12-11 | 2020-12-09 | 0.612 | 14,603,837 | -13,488 | 5.61% | 8,943,220 |
| 2020-12-10 | 2020-12-08 | 0.602 | 14,617,325 | +40,465 | 5.62% | 8,799,760 |
| 2020-12-09 | 2020-12-07 | 0.612 | 14,576,860 | -11,562 | 5.60% | 8,926,700 |
| 2020-12-08 | 2020-12-04 | 0.633 | 14,588,422 | -40,464 | 5.61% | 9,236,620 |
| 2020-12-07 | 2020-12-03 | 0.633 | 14,628,886 | -98,271 | 5.62% | 9,262,240 |
| 2020-12-04 | 2020-12-02 | 0.612 | 14,727,157 | +7,708 | 5.66% | 9,018,740 |
| 2020-12-03 | 2020-12-01 | 0.581 | 14,719,449 | -48,173 | 5.66% | 8,555,680 |
| 2020-12-02 | 2020-11-30 | 0.592 | 14,767,622 | -107,905 | 5.68% | 8,736,960 |
| 2020-12-01 | 2020-11-27 | 0.612 | 14,875,527 | +105,979 | 5.72% | 9,109,600 |
| 2020-11-30 | 2020-11-26 | 0.612 | 14,769,548 | -117,540 | 5.68% | 9,044,700 |
| 2020-11-27 | 2020-11-25 | 0.612 | 14,887,088 | +1,927 | 5.72% | 9,116,680 |
| 2020-11-26 | 2020-11-24 | 0.592 | 14,885,161 | -9,635 | 5.72% | 8,806,500 |
| 2020-11-25 | 2020-11-23 | 0.602 | 14,894,796 | -165,712 | 5.73% | 8,966,800 |
| 2020-11-24 | 2020-11-20 | 0.560 | 15,060,508 | -17,341 | 5.79% | 8,441,280 |
| 2020-11-23 | 2020-11-19 | 0.571 | 15,077,849 | -5,781 | 5.80% | 8,607,500 |
| 2020-11-17 | 2020-11-13 | 0.560 | 15,083,630 | -19,269 | 5.80% | 8,454,240 |
| 2020-11-16 | 2020-11-12 | 0.560 | 15,102,899 | +28,903 | 5.81% | 8,465,040 |
| 2020-11-13 | 2020-11-11 | 0.560 | 15,073,996 | -53,952 | 5.79% | 8,448,840 |
| 2020-11-12 | 2020-11-10 | 0.571 | 15,127,948 | -50,099 | 5.82% | 8,636,100 |
| 2020-11-11 | 2020-11-09 | 0.581 | 15,178,047 | -9,635 | 5.83% | 8,822,240 |
| 2020-11-10 | 2020-11-06 | 0.571 | 15,187,682 | -3,853 | 5.84% | 8,670,200 |
| 2020-11-09 | 2020-11-05 | 0.571 | 15,191,535 | -36,611 | 5.84% | 8,672,400 |
| 2020-11-06 | 2020-11-04 | 0.592 | 15,228,146 | -1,927 | 5.85% | 9,009,420 |
| 2020-11-05 | 2020-11-03 | 0.581 | 15,230,073 | -9,635 | 5.85% | 8,852,480 |
| 2020-11-04 | 2020-11-02 | 0.581 | 15,239,708 | -59,733 | 5.86% | 8,858,080 |
| 2020-11-03 | 2020-10-30 | 0.592 | 15,299,441 | -61,660 | 5.88% | 9,051,600 |
| 2020-11-02 | 2020-10-29 | 0.592 | 15,361,101 | -9,634 | 5.91% | 9,088,080 |
| 2020-10-30 | 2020-10-28 | 0.602 | 15,370,735 | -34,684 | 5.91% | 9,253,320 |
| 2020-10-29 | 2020-10-27 | 0.602 | 15,405,419 | -13,489 | 5.92% | 9,274,200 |
| 2020-10-28 | 2020-10-23 | 0.602 | 15,418,908 | -98,270 | 5.93% | 9,282,320 |
| 2020-10-27 | 2020-10-22 | 0.571 | 15,517,178 | -15,416 | 5.97% | 8,858,300 |
| 2020-10-23 | 2020-10-21 | 0.560 | 15,532,594 | -9,634 | 5.97% | 8,705,880 |
| 2020-10-22 | 2020-10-20 | 0.560 | 15,542,228 | +11,561 | 5.97% | 8,711,280 |
| 2020-10-21 | 2020-10-19 | 0.592 | 15,530,667 | -15,415 | 5.97% | 9,188,400 |
| 2020-10-20 | 2020-10-16 | 0.581 | 15,546,082 | -13,488 | 5.98% | 9,036,160 |
| 2020-10-19 | 2020-10-15 | 0.592 | 15,559,570 | +17,342 | 5.98% | 9,205,500 |
| 2020-10-16 | 2020-10-14 | 0.571 | 15,542,228 | +30,830 | 5.97% | 8,872,600 |
| 2020-10-15 | 2020-10-12 | 0.571 | 15,511,398 | -25,049 | 5.96% | 8,855,000 |
| 2020-10-14 | 2020-10-09 | 0.581 | 15,536,447 | -65,514 | 5.97% | 9,030,560 |
| 2020-10-12 | 2020-10-08 | 0.581 | 15,601,961 | +7,707 | 6.00% | 9,068,640 |
| 2020-10-08 | 2020-10-06 | 0.571 | 15,594,254 | -13,488 | 5.99% | 8,902,300 |
| 2020-10-07 | 2020-10-05 | 0.571 | 15,607,742 | -52,026 | 6.00% | 8,910,000 |
| 2020-10-06 | 2020-09-30 | 0.571 | 15,659,768 | +48,172 | 6.02% | 8,939,700 |
| 2020-10-05 | 2020-09-29 | 0.592 | 15,611,596 | -171,492 | 6.00% | 9,236,280 |
| 2020-09-30 | 2020-09-28 | 0.592 | 15,783,088 | -323,716 | 6.07% | 9,337,740 |
| 2020-09-28 | 2020-09-24 | 0.623 | 16,106,804 | -40,465 | 6.19% | 10,030,800 |
| 2020-09-25 | 2020-09-23 | 0.633 | 16,147,269 | -11,561 | 6.21% | 10,223,600 |
| 2020-09-24 | 2020-09-22 | 0.623 | 16,158,830 | +28,903 | 6.21% | 10,063,200 |
| 2020-09-23 | 2020-09-21 | 0.633 | 16,129,927 | +3,854 | 6.20% | 10,212,620 |
| 2020-09-22 | 2020-09-18 | 0.644 | 16,126,073 | -13,488 | 6.20% | 10,377,560 |
| 2020-09-21 | 2020-09-17 | 0.633 | 16,139,561 | -40,465 | 6.20% | 10,218,720 |
| 2020-09-18 | 2020-09-16 | 0.644 | 16,180,026 | +132,955 | 6.22% | 10,412,280 |
| 2020-09-17 | 2020-09-15 | 0.644 | 16,047,071 | -42,391 | 6.17% | 10,326,720 |
| 2020-09-16 | 2020-09-14 | 0.654 | 16,089,462 | +34,684 | 6.19% | 10,521,000 |
| 2020-09-15 | 2020-09-11 | 0.664 | 16,054,778 | +132,954 | 6.17% | 10,664,960 |
| 2020-09-14 | 2020-09-10 | 0.716 | 15,921,824 | +618,529 | 6.12% | 11,402,940 |
| 2020-09-11 | 2020-09-09 | 0.612 | 15,303,295 | -19,268 | 5.88% | 9,371,560 |
| 2020-09-10 | 2020-09-08 | 0.644 | 15,322,563 | -148,370 | 5.89% | 9,860,480 |
| 2020-09-08 | 2020-09-04 | 0.654 | 15,470,933 | +26,976 | 5.95% | 10,116,540 |
| 2020-09-07 | 2020-09-03 | 0.685 | 15,443,957 | -92,490 | 5.94% | 10,579,800 |
| 2020-09-04 | 2020-09-02 | 0.695 | 15,536,447 | +11,561 | 5.97% | 10,804,420 |
| 2020-09-03 | 2020-09-01 | 0.664 | 15,524,886 | +25,049 | 5.97% | 10,312,960 |
| 2020-09-02 | 2020-08-31 | 0.685 | 15,499,837 | +154,151 | 5.96% | 10,618,080 |
| 2020-09-01 | 2020-08-28 | 0.695 | 15,345,686 | -53,953 | 5.90% | 10,671,760 |
| 2020-08-31 | 2020-08-27 | 0.706 | 15,399,639 | -17,342 | 5.92% | 10,869,120 |
| 2020-08-28 | 2020-08-26 | 0.737 | 15,416,981 | +1,927 | 5.93% | 11,361,420 |
| 2020-08-27 | 2020-08-25 | 0.758 | 15,415,054 | -329,497 | 5.93% | 11,680,000 |
| 2020-08-26 | 2020-08-24 | 0.894 | 15,744,551 | +11,562 | 6.05% | 14,070,848 |
| 2020-08-25 | 2020-08-21 | 0.894 | 15,732,989 | +1,133,534 | 6.05% | 14,060,516 |
| 2020-08-24 | 2020-08-20 | 0.916 | 14,599,455 | +880,971 | 5.97% | 13,369,640 |
| 2020-08-21 | 2020-08-19 | 0.783 | 13,718,484 | -9,064 | 5.61% | 10,746,560 |
| 2020-08-20 | 2020-08-18 | 0.783 | 13,727,548 | -299,095 | 5.61% | 10,753,660 |
| 2020-08-19 | 2020-08-17 | 0.761 | 14,026,643 | -212,085 | 5.73% | 10,678,440 |
| 2020-08-18 | 2020-08-14 | 0.794 | 14,238,728 | -83,384 | 5.82% | 11,311,200 |
| 2020-08-17 | 2020-08-13 | 0.794 | 14,322,112 | +126,889 | 5.85% | 11,377,440 |
| 2020-08-14 | 2020-08-12 | 1.092 | 14,195,223 | +741,392 | 5.80% | 15,505,380 |
| 2020-08-13 | 2020-08-11 | 1.710 | 13,453,831 | +1,024,174 | 5.50% | 23,008,200 |
| 2020-08-12 | 2020-08-10 | 0.827 | 12,429,657 | +90,634 | 5.08% | 10,285,500 |
| 2020-08-06 | 2020-08-04 | 0.574 | 12,339,023 | -1,812 | 5.04% | 7,079,280 |
| 2020-08-05 | 2020-08-03 | 0.563 | 12,340,835 | +45,317 | 5.04% | 6,944,160 |
| 2020-08-03 | 2020-07-30 | 0.574 | 12,295,518 | +1,813 | 5.02% | 7,054,320 |
| 2020-07-29 | 2020-07-27 | 0.574 | 12,293,705 | -18,127 | 5.02% | 7,053,280 |
| 2020-07-28 | 2020-07-24 | 0.552 | 12,311,832 | -23,565 | 5.03% | 6,792,000 |
| 2020-07-24 | 2020-07-22 | 0.574 | 12,335,397 | -3,626 | 5.04% | 7,077,200 |
| 2020-07-22 | 2020-07-20 | 0.574 | 12,339,023 | +3,626 | 5.04% | 7,079,280 |
| 2020-07-21 | 2020-07-17 | 0.574 | 12,335,397 | -1,813 | 5.04% | 7,077,200 |
| 2020-07-20 | 2020-07-16 | 0.563 | 12,337,210 | -3,625 | 5.04% | 6,942,120 |
| 2020-07-17 | 2020-07-15 | 0.585 | 12,340,835 | -5,438 | 5.04% | 7,216,480 |
| 2020-07-16 | 2020-07-14 | 0.585 | 12,346,273 | -1,813 | 5.05% | 7,219,660 |
| 2020-07-15 | 2020-07-13 | 0.585 | 12,348,086 | +85,197 | 5.05% | 7,220,720 |
| 2020-07-14 | 2020-07-10 | 0.596 | 12,262,889 | -52,569 | 5.01% | 7,306,200 |
| 2020-07-13 | 2020-07-09 | 0.607 | 12,315,458 | -21,752 | 5.03% | 7,473,400 |
| 2020-07-10 | 2020-07-08 | 0.585 | 12,337,210 | -1,813 | 5.04% | 7,214,360 |
| 2020-07-09 | 2020-07-07 | 0.585 | 12,339,023 | -18,127 | 5.04% | 7,215,420 |
| 2020-07-08 | 2020-07-06 | 0.618 | 12,357,150 | -5,438 | 5.05% | 7,635,040 |
| 2020-07-07 | 2020-07-03 | 0.596 | 12,362,588 | -121,450 | 5.05% | 7,365,600 |
| 2020-07-06 | 2020-07-02 | 0.585 | 12,484,038 | +18,127 | 5.10% | 7,300,220 |
| 2020-07-03 | 2020-06-30 | 0.596 | 12,465,911 | -9,064 | 5.09% | 7,427,160 |
| 2020-07-02 | 2020-06-29 | 0.585 | 12,474,975 | +7,251 | 5.10% | 7,294,920 |
| 2020-06-30 | 2020-06-26 | 0.607 | 12,467,724 | +3,625 | 5.09% | 7,565,800 |
| 2020-06-29 | 2020-06-24 | 0.607 | 12,464,099 | +18,127 | 5.09% | 7,563,600 |
| 2020-06-24 | 2020-06-22 | 0.596 | 12,445,972 | -61,631 | 5.09% | 7,415,280 |
| 2020-06-23 | 2020-06-19 | 0.563 | 12,507,603 | -74,321 | 5.11% | 7,038,000 |
| 2020-06-22 | 2020-06-18 | 0.563 | 12,581,924 | -7,251 | 5.14% | 7,079,820 |
| 2020-06-17 | 2020-06-15 | 0.574 | 12,589,175 | -18,127 | 5.14% | 7,222,800 |
| 2020-06-16 | 2020-06-12 | 0.574 | 12,607,302 | +23,565 | 5.15% | 7,233,200 |
| 2020-06-12 | 2020-06-10 | 0.607 | 12,583,737 | -45,317 | 5.14% | 7,636,200 |
| 2020-06-11 | 2020-06-09 | 0.585 | 12,629,054 | +19,940 | 5.16% | 7,385,020 |
| 2020-06-09 | 2020-06-05 | 0.552 | 12,609,114 | -10,877 | 5.15% | 6,956,000 |
| 2020-06-05 | 2020-06-03 | 0.535 | 12,619,991 | +61,632 | 5.16% | 6,753,140 |
| 2020-06-03 | 2020-06-01 | 0.491 | 12,558,359 | +16,314 | 5.13% | 6,165,920 |
| 2020-06-02 | 2020-05-29 | 0.513 | 12,542,045 | +70,696 | 5.13% | 6,434,670 |
| 2020-06-01 | 2020-05-28 | 0.519 | 12,471,349 | -36,254 | 5.10% | 6,467,200 |
| 2020-05-29 | 2020-05-27 | 0.524 | 12,507,603 | +36,254 | 5.11% | 6,555,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 12,471,349 | -1,813 | 5.10% | 6,604,800 |
| 2020-05-25 | 2020-05-21 | 0.585 | 12,473,162 | -1,813 | 5.10% | 7,293,860 |
| 2020-05-22 | 2020-05-20 | 0.585 | 12,474,975 | +38,067 | 5.10% | 7,294,920 |
| 2020-05-21 | 2020-05-19 | 0.596 | 12,436,908 | -7,251 | 5.08% | 7,409,880 |
| 2020-05-20 | 2020-05-18 | 0.596 | 12,444,159 | -3,625 | 5.09% | 7,414,200 |
| 2020-05-19 | 2020-05-15 | 0.585 | 12,447,784 | -1,813 | 5.09% | 7,279,020 |
| 2020-05-15 | 2020-05-13 | 0.607 | 12,449,597 | +16,314 | 5.09% | 7,554,800 |
| 2020-05-14 | 2020-05-12 | 0.607 | 12,433,283 | -5,438 | 5.08% | 7,544,900 |
| 2020-05-13 | 2020-05-11 | 0.607 | 12,438,721 | +3,626 | 5.08% | 7,548,200 |
| 2020-05-12 | 2020-05-08 | 0.607 | 12,435,095 | -10,877 | 5.08% | 7,546,000 |
| 2020-05-08 | 2020-05-06 | 0.618 | 12,445,972 | -1,812 | 5.09% | 7,689,920 |
| 2020-05-06 | 2020-05-04 | 0.618 | 12,447,784 | +45,317 | 5.09% | 7,691,040 |
| 2020-04-29 | 2020-04-27 | 0.629 | 12,402,467 | -18,127 | 5.07% | 7,799,880 |
| 2020-04-28 | 2020-04-24 | 0.596 | 12,420,594 | +10,876 | 5.08% | 7,400,160 |
| 2020-04-24 | 2020-04-22 | 0.629 | 12,409,718 | -25,377 | 5.07% | 7,804,440 |
| 2020-04-20 | 2020-04-16 | 0.607 | 12,435,095 | -27,191 | 5.08% | 7,546,000 |
| 2020-04-15 | 2020-04-09 | 0.574 | 12,462,286 | -9,063 | 5.09% | 7,150,000 |
| 2020-04-14 | 2020-04-08 | 0.574 | 12,471,349 | -103,324 | 5.10% | 7,155,200 |
| 2020-04-06 | 2020-04-02 | 0.519 | 12,574,673 | +63,444 | 5.14% | 6,520,780 |
| 2020-04-02 | 2020-03-31 | 0.535 | 12,511,229 | -29,003 | 5.11% | 6,694,940 |
| 2020-04-01 | 2020-03-30 | 0.535 | 12,540,232 | -7,251 | 5.12% | 6,710,460 |
| 2020-03-31 | 2020-03-27 | 0.535 | 12,547,483 | -54,381 | 5.13% | 6,714,340 |
| 2020-03-30 | 2020-03-26 | 0.508 | 12,601,864 | -39,879 | 5.15% | 6,395,840 |
| 2020-03-27 | 2020-03-25 | 0.513 | 12,641,743 | +1,813 | 5.17% | 6,485,820 |
| 2020-03-25 | 2020-03-23 | 0.508 | 12,639,930 | -18,127 | 5.17% | 6,415,160 |
| 2020-03-24 | 2020-03-20 | 0.530 | 12,658,057 | -5,438 | 5.17% | 6,703,680 |
| 2020-03-23 | 2020-03-19 | 0.519 | 12,663,495 | +1,812 | 5.17% | 6,566,840 |
| 2020-03-19 | 2020-03-17 | 0.563 | 12,661,683 | -114,199 | 5.17% | 7,124,700 |
| 2020-03-18 | 2020-03-16 | 0.629 | 12,775,882 | +9,063 | 5.22% | 8,034,720 |
| 2020-03-17 | 2020-03-13 | 0.651 | 12,766,819 | -5,438 | 5.22% | 8,310,740 |
| 2020-03-16 | 2020-03-12 | 0.673 | 12,772,257 | -41,692 | 5.22% | 8,596,120 |
| 2020-03-13 | 2020-03-11 | 0.728 | 12,813,949 | +10,876 | 5.24% | 9,331,080 |
| 2020-03-12 | 2020-03-10 | 0.739 | 12,803,073 | -5,438 | 5.23% | 9,464,420 |
| 2020-03-10 | 2020-03-06 | 0.739 | 12,808,511 | -5,438 | 5.23% | 9,468,440 |
| 2020-03-06 | 2020-03-04 | 0.750 | 12,813,949 | +36,254 | 5.24% | 9,613,840 |
| 2020-03-05 | 2020-03-03 | 0.739 | 12,777,695 | +12,689 | 5.22% | 9,445,660 |
| 2020-03-03 | 2020-02-28 | 0.761 | 12,765,006 | -18,127 | 5.22% | 9,717,960 |
| 2020-02-28 | 2020-02-26 | 0.772 | 12,783,133 | +18,127 | 5.22% | 9,872,800 |
| 2020-02-27 | 2020-02-25 | 0.761 | 12,765,006 | -38,067 | 5.22% | 9,717,960 |
| 2020-02-25 | 2020-02-21 | 0.761 | 12,803,073 | -9,063 | 5.23% | 9,746,940 |
| 2020-02-24 | 2020-02-20 | 0.772 | 12,812,136 | +3,625 | 5.24% | 9,895,200 |
| 2020-02-21 | 2020-02-19 | 0.783 | 12,808,511 | -76,133 | 5.23% | 10,033,720 |
| 2020-02-20 | 2020-02-18 | 0.772 | 12,884,644 | +10,876 | 5.27% | 9,951,200 |
| 2020-02-19 | 2020-02-17 | 0.772 | 12,873,768 | +34,441 | 5.26% | 9,942,800 |
| 2020-02-18 | 2020-02-14 | 0.783 | 12,839,327 | -52,568 | 5.25% | 10,057,860 |
| 2020-02-17 | 2020-02-13 | 0.794 | 12,891,895 | +9,064 | 5.27% | 10,241,280 |
| 2020-02-14 | 2020-02-12 | 0.816 | 12,882,831 | +1,812 | 5.26% | 10,518,360 |
| 2020-02-13 | 2020-02-11 | 0.816 | 12,881,019 | -27,190 | 5.26% | 10,516,880 |
| 2020-02-12 | 2020-02-10 | 0.816 | 12,908,209 | -38,067 | 5.27% | 10,539,080 |
| 2020-02-11 | 2020-02-07 | 0.794 | 12,946,276 | -9,063 | 5.29% | 10,284,480 |
| 2020-02-07 | 2020-02-05 | 0.761 | 12,955,339 | -16,315 | 5.29% | 9,862,860 |
| 2020-02-04 | 2020-01-31 | 0.772 | 12,971,654 | -58,006 | 5.30% | 10,018,400 |
| 2020-02-03 | 2020-01-30 | 0.761 | 13,029,660 | +3,626 | 5.32% | 9,919,440 |
| 2020-01-31 | 2020-01-29 | 0.783 | 13,026,034 | +16,314 | 5.32% | 10,204,120 |
| 2020-01-30 | 2020-01-24 | 0.827 | 13,009,720 | -14,502 | 5.32% | 10,765,500 |
| 2020-01-29 | 2020-01-22 | 0.850 | 13,024,222 | +9,064 | 5.32% | 11,064,900 |
| 2020-01-23 | 2020-01-21 | 0.861 | 13,015,158 | +45,317 | 5.32% | 11,200,800 |
| 2020-01-22 | 2020-01-20 | 0.883 | 12,969,841 | -36,254 | 5.30% | 11,448,000 |
| 2020-01-21 | 2020-01-17 | 0.872 | 13,006,095 | -18,127 | 5.31% | 11,336,500 |
| 2020-01-20 | 2020-01-16 | 0.883 | 13,024,222 | -7,251 | 5.32% | 11,496,000 |
| 2020-01-17 | 2020-01-15 | 0.883 | 13,031,473 | -1,812 | 5.33% | 11,502,400 |
| 2020-01-15 | 2020-01-13 | 0.872 | 13,033,285 | +16,314 | 5.33% | 11,360,200 |
| 2020-01-14 | 2020-01-10 | 0.872 | 13,016,971 | +7,251 | 5.32% | 11,345,980 |
| 2020-01-13 | 2020-01-09 | 0.861 | 13,009,720 | +103,324 | 5.32% | 11,196,120 |
| 2020-01-09 | 2020-01-07 | 0.839 | 12,906,396 | -18,127 | 5.27% | 10,822,400 |
| 2020-01-08 | 2020-01-06 | 0.827 | 12,924,523 | -3,626 | 5.28% | 10,695,000 |
| 2020-01-07 | 2020-01-03 | 0.794 | 12,928,149 | -14,501 | 5.28% | 10,270,080 |
| 2020-01-03 | 2019-12-31 | 0.816 | 12,942,650 | +5,438 | 5.29% | 10,567,200 |
| 2020-01-02 | 2019-12-27 | 0.816 | 12,937,212 | +8,157 | 5.29% | 10,562,760 |
| 2019-12-30 | 2019-12-24 | 0.827 | 12,929,055 | -50,756 | 5.28% | 10,698,750 |
| 2019-12-23 | 2019-12-19 | 0.816 | 12,979,811 | +30,816 | 5.30% | 10,597,540 |
| 2019-12-20 | 2019-12-18 | 0.872 | 12,948,995 | -34,441 | 5.29% | 11,286,730 |
| 2019-12-19 | 2019-12-17 | 0.883 | 12,983,436 | -27,191 | 5.31% | 11,460,000 |
| 2019-12-18 | 2019-12-16 | 0.883 | 13,010,627 | -14,501 | 5.32% | 11,484,000 |
| 2019-12-16 | 2019-12-12 | 0.816 | 13,025,128 | -1,813 | 5.32% | 10,634,540 |
| 2019-12-13 | 2019-12-11 | 0.827 | 13,026,941 | +116,013 | 5.32% | 10,779,750 |
| 2019-12-12 | 2019-12-10 | 0.816 | 12,910,928 | +152,266 | 5.28% | 10,541,300 |
| 2019-12-11 | 2019-12-09 | 0.805 | 12,758,662 | -9,063 | 5.21% | 10,276,210 |
| 2019-12-10 | 2019-12-06 | 0.783 | 12,767,725 | -10,876 | 5.22% | 10,001,770 |
| 2019-12-09 | 2019-12-05 | 0.761 | 12,778,601 | -45,318 | 5.22% | 9,728,310 |
| 2019-12-06 | 2019-12-04 | 0.761 | 12,823,919 | +5,438 | 5.24% | 9,762,810 |
| 2019-12-05 | 2019-12-03 | 0.783 | 12,818,481 | +27,191 | 5.24% | 10,041,530 |
| 2019-12-04 | 2019-12-02 | 0.805 | 12,791,290 | -77,946 | 5.23% | 10,302,490 |
| 2019-12-03 | 2019-11-29 | 0.850 | 12,869,236 | +19,939 | 5.26% | 10,933,230 |
| 2019-12-02 | 2019-11-28 | 0.872 | 12,849,297 | -27,190 | 5.25% | 11,199,830 |
| 2019-11-29 | 2019-11-27 | 0.872 | 12,876,487 | +50,755 | 5.26% | 11,223,530 |
| 2019-11-27 | 2019-11-25 | 0.938 | 12,825,732 | -92,447 | 5.24% | 12,028,350 |
| 2019-11-26 | 2019-11-22 | 0.894 | 12,918,179 | +14,502 | 5.28% | 11,544,930 |
| 2019-11-25 | 2019-11-21 | 0.894 | 12,903,677 | +32,628 | 5.27% | 11,531,970 |
| 2019-11-21 | 2019-11-19 | 0.916 | 12,871,049 | -10,876 | 5.26% | 11,786,830 |
| 2019-11-20 | 2019-11-18 | 0.938 | 12,881,925 | -181,270 | 5.26% | 12,081,050 |
| 2019-11-19 | 2019-11-15 | 0.960 | 13,063,195 | -38,066 | 5.34% | 12,539,310 |
| 2019-11-18 | 2019-11-14 | 0.938 | 13,101,261 | +45,317 | 5.35% | 12,286,750 |
| 2019-11-14 | 2019-11-12 | 0.960 | 13,055,944 | -61,632 | 5.34% | 12,532,350 |
| 2019-11-13 | 2019-11-11 | 0.960 | 13,117,576 | +21,753 | 5.36% | 12,591,510 |
| 2019-11-12 | 2019-11-08 | 0.971 | 13,095,823 | +19,939 | 5.35% | 12,715,120 |
| 2019-11-11 | 2019-11-07 | 0.971 | 13,075,884 | -163,142 | 5.34% | 12,695,760 |
| 2019-11-08 | 2019-11-06 | 0.993 | 13,239,026 | -38,067 | 5.41% | 13,146,300 |
| 2019-11-07 | 2019-11-05 | 0.993 | 13,277,093 | +19,940 | 5.43% | 13,184,100 |
| 2019-11-06 | 2019-11-04 | 1.004 | 13,257,153 | -52,568 | 5.42% | 13,310,570 |
| 2019-11-04 | 2019-10-31 | 0.993 | 13,309,721 | +3,625 | 5.44% | 13,216,500 |
| 2019-10-30 | 2019-10-28 | 1.026 | 13,306,096 | -27,190 | 5.44% | 13,653,330 |
| 2019-10-24 | 2019-10-22 | 1.026 | 13,333,286 | -1,813 | 5.45% | 13,681,230 |
| 2019-10-18 | 2019-10-16 | 1.015 | 13,335,099 | -1,813 | 5.45% | 13,535,960 |
| 2019-10-17 | 2019-10-15 | 1.004 | 13,336,912 | -9,063 | 5.45% | 13,390,650 |
| 2019-10-14 | 2019-10-10 | 1.004 | 13,345,975 | -9,064 | 5.45% | 13,399,750 |
| 2019-10-11 | 2019-10-09 | 1.015 | 13,355,039 | +18,127 | 5.46% | 13,556,200 |
| 2019-10-09 | 2019-10-04 | 0.993 | 13,336,912 | +3,626 | 5.45% | 13,243,500 |
| 2019-10-08 | 2019-10-03 | 1.037 | 13,333,286 | +47,130 | 5.45% | 13,828,340 |
| 2019-10-04 | 2019-10-02 | 1.037 | 13,286,156 | -5,438 | 5.43% | 13,779,460 |
| 2019-10-02 | 2019-09-27 | 1.048 | 13,291,594 | -1,813 | 5.43% | 13,931,750 |
| 2019-09-30 | 2019-09-26 | 1.048 | 13,293,407 | +3,625 | 5.43% | 13,933,650 |
| 2019-09-27 | 2019-09-25 | 1.048 | 13,289,782 | -10,876 | 5.43% | 13,929,850 |
| 2019-09-23 | 2019-09-19 | 1.059 | 13,300,658 | -72,508 | 5.44% | 14,088,000 |
| 2019-09-19 | 2019-09-17 | 1.048 | 13,373,166 | -1,812 | 5.46% | 14,017,250 |
| 2019-09-18 | 2019-09-16 | 1.081 | 13,374,978 | +9,063 | 5.47% | 14,461,860 |
| 2019-09-17 | 2019-09-13 | 1.070 | 13,365,915 | -41,692 | 5.46% | 14,304,590 |
| 2019-09-13 | 2019-09-11 | 1.092 | 13,407,607 | -36,254 | 5.48% | 14,645,070 |
| 2019-09-12 | 2019-09-10 | 1.070 | 13,443,861 | -3,625 | 5.49% | 14,388,010 |
| 2019-09-11 | 2019-09-09 | 1.070 | 13,447,486 | -23,565 | 5.50% | 14,391,890 |
| 2019-09-10 | 2019-09-06 | 1.070 | 13,471,051 | +7,250 | 5.50% | 14,417,110 |
| 2019-09-09 | 2019-09-05 | 1.070 | 13,463,801 | -30,815 | 5.50% | 14,409,350 |
| 2019-09-06 | 2019-09-04 | 1.070 | 13,494,616 | -72,508 | 5.51% | 14,442,330 |
| 2019-09-05 | 2019-09-03 | 1.059 | 13,567,124 | -1,813 | 5.54% | 14,370,240 |
| 2019-09-03 | 2019-08-30 | 1.059 | 13,568,937 | -119,638 | 5.54% | 14,372,160 |
| 2019-09-02 | 2019-08-29 | 1.026 | 13,688,575 | +92,448 | 5.59% | 14,045,790 |
| 2019-08-30 | 2019-08-28 | 1.059 | 13,596,127 | -9,064 | 5.56% | 14,400,960 |
| 2019-08-29 | 2019-08-27 | 1.081 | 13,605,191 | -1,813 | 5.56% | 14,710,780 |
| 2019-08-28 | 2019-08-26 | 1.092 | 13,607,004 | -27,190 | 5.56% | 14,862,870 |
| 2019-08-27 | 2019-08-23 | 1.103 | 13,634,194 | -1,813 | 5.57% | 15,043,000 |
| 2019-08-26 | 2019-08-22 | 1.092 | 13,636,007 | +7,251 | 5.57% | 14,894,550 |
| 2019-08-21 | 2019-08-19 | 1.103 | 13,628,756 | -85,197 | 5.57% | 15,037,000 |
| 2019-08-20 | 2019-08-16 | 1.092 | 13,713,953 | -12,688 | 5.60% | 14,979,690 |
| 2019-08-19 | 2019-08-15 | 1.081 | 13,726,641 | -56,194 | 5.61% | 14,842,099 |
| 2019-08-16 | 2019-08-14 | 1.048 | 13,782,835 | -23,565 | 5.63% | 14,446,650 |
| 2019-08-15 | 2019-08-13 | 1.070 | 13,806,400 | +32,628 | 5.64% | 14,776,010 |
| 2019-08-14 | 2019-08-12 | 1.230 | 13,773,772 | +128,702 | 5.63% | 16,939,831 |
| 2019-08-13 | 2019-08-09 | 1.172 | 13,645,070 | +688,342 | 5.58% | 15,989,963 |
| 2019-08-09 | 2019-08-07 | 1.195 | 12,956,728 | +94,808 | 5.57% | 15,483,990 |
| 2019-08-08 | 2019-08-06 | 1.195 | 12,861,920 | +3,447 | 5.53% | 15,370,689 |
| 2019-08-07 | 2019-08-05 | 1.172 | 12,858,473 | +22,409 | 5.53% | 15,068,190 |
| 2019-08-06 | 2019-08-02 | 1.253 | 12,836,064 | -8,619 | 5.52% | 16,084,440 |
| 2019-08-05 | 2019-08-01 | 1.276 | 12,844,683 | +6,895 | 5.52% | 16,393,300 |
| 2019-08-02 | 2019-07-31 | 1.241 | 12,837,788 | -34,475 | 5.52% | 15,937,650 |
| 2019-07-30 | 2019-07-26 | 1.299 | 12,872,263 | -8,619 | 5.53% | 16,727,200 |
| 2019-07-29 | 2019-07-25 | 1.276 | 12,880,882 | +15,514 | 5.54% | 16,439,500 |
| 2019-07-25 | 2019-07-23 | 1.288 | 12,865,368 | +5,171 | 5.53% | 16,568,970 |
| 2019-07-24 | 2019-07-22 | 1.288 | 12,860,197 | -10,342 | 5.53% | 16,562,310 |
| 2019-07-23 | 2019-07-19 | 1.299 | 12,870,539 | -8,619 | 5.53% | 16,724,960 |
| 2019-07-22 | 2019-07-18 | 1.288 | 12,879,158 | -25,857 | 5.53% | 16,586,730 |
| 2019-07-19 | 2019-07-17 | 1.299 | 12,905,015 | -13,790 | 5.55% | 16,769,760 |
| 2019-07-18 | 2019-07-16 | 1.311 | 12,918,805 | +8,619 | 5.55% | 16,937,570 |
| 2019-07-17 | 2019-07-15 | 1.323 | 12,910,186 | -5,171 | 5.55% | 17,076,060 |
| 2019-07-15 | 2019-07-11 | 1.323 | 12,915,357 | -15,514 | 5.55% | 17,082,900 |
| 2019-07-12 | 2019-07-10 | 1.323 | 12,930,871 | -15,514 | 5.56% | 17,103,420 |
| 2019-07-10 | 2019-07-08 | 1.334 | 12,946,385 | +8,619 | 5.56% | 17,274,150 |
| 2019-07-09 | 2019-07-05 | 1.346 | 12,937,766 | -34,476 | 5.56% | 17,412,759 |
| 2019-07-08 | 2019-07-04 | 1.357 | 12,972,242 | -44,818 | 5.57% | 17,609,670 |
| 2019-07-05 | 2019-07-03 | 1.299 | 13,017,060 | -108,597 | 5.59% | 16,915,360 |
| 2019-07-04 | 2019-07-02 | 1.311 | 13,125,657 | +25,856 | 5.64% | 17,208,769 |
| 2019-07-03 | 2019-06-28 | 1.299 | 13,099,801 | -5,171 | 5.63% | 17,022,880 |
| 2019-07-02 | 2019-06-27 | 1.311 | 13,104,972 | -12,067 | 5.63% | 17,181,650 |
| 2019-06-28 | 2019-06-26 | 1.334 | 13,117,039 | -29,304 | 5.64% | 17,501,850 |
| 2019-06-27 | 2019-06-25 | 1.404 | 13,146,343 | +320,622 | 5.65% | 18,456,130 |
| 2019-06-26 | 2019-06-24 | 1.218 | 12,825,721 | +8,619 | 5.51% | 15,625,050 |
| 2019-06-24 | 2019-06-20 | 1.230 | 12,817,102 | -8,619 | 5.51% | 15,763,260 |
| 2019-06-19 | 2019-06-17 | 1.265 | 12,825,721 | +6,895 | 5.51% | 16,220,290 |
| 2019-06-18 | 2019-06-14 | 1.253 | 12,818,826 | -46,542 | 5.51% | 16,062,840 |
| 2019-06-17 | 2019-06-13 | 1.195 | 12,865,368 | -24,133 | 5.53% | 15,374,810 |
| 2019-06-12 | 2019-06-10 | 1.195 | 12,889,501 | -20,685 | 5.54% | 15,403,650 |
| 2019-06-11 | 2019-06-06 | 1.195 | 12,910,186 | +18,961 | 5.55% | 15,428,370 |
| 2019-06-10 | 2019-06-05 | 1.183 | 12,891,225 | +17,238 | 5.54% | 15,256,141 |
| 2019-06-06 | 2019-06-04 | 1.207 | 12,873,987 | -3,447 | 5.53% | 15,534,480 |
| 2019-06-05 | 2019-06-03 | 1.218 | 12,877,434 | -8,619 | 5.53% | 15,688,050 |
| 2019-06-04 | 2019-05-31 | 1.218 | 12,886,053 | -3,448 | 5.54% | 15,698,550 |
| 2019-06-03 | 2019-05-30 | 1.241 | 12,889,501 | -8,619 | 5.54% | 16,001,850 |
| 2019-05-31 | 2019-05-29 | 1.241 | 12,898,120 | -20,685 | 5.54% | 16,012,550 |
| 2019-05-30 | 2019-05-28 | 1.253 | 12,918,805 | -20,685 | 5.55% | 16,188,120 |
| 2019-05-29 | 2019-05-27 | 1.183 | 12,939,490 | -22,409 | 5.56% | 15,313,260 |
| 2019-05-28 | 2019-05-24 | 1.183 | 12,961,899 | -79,294 | 5.57% | 15,339,780 |
| 2019-05-27 | 2019-05-23 | 1.160 | 13,041,193 | -27,580 | 5.60% | 15,131,000 |
| 2019-05-22 | 2019-05-20 | 1.207 | 13,068,773 | +22,409 | 5.62% | 15,769,520 |
| 2019-05-21 | 2019-05-17 | 1.230 | 13,046,364 | +36,199 | 5.61% | 16,045,220 |
| 2019-05-20 | 2019-05-16 | 1.299 | 13,010,165 | -39,647 | 5.59% | 16,906,400 |
| 2019-05-17 | 2019-05-15 | 1.253 | 13,049,812 | +6,896 | 5.61% | 16,352,281 |
| 2019-05-16 | 2019-05-14 | 1.241 | 13,042,916 | -29,305 | 5.60% | 16,192,309 |
| 2019-05-15 | 2019-05-10 | 1.276 | 13,072,221 | +43,095 | 5.62% | 16,683,701 |
| 2019-05-14 | 2019-05-09 | 1.276 | 13,029,126 | -46,542 | 5.60% | 16,628,700 |
| 2019-05-10 | 2019-05-08 | 1.299 | 13,075,668 | -29,304 | 5.62% | 16,991,520 |
| 2019-05-09 | 2019-05-07 | 1.323 | 13,104,972 | -43,095 | 5.63% | 17,333,700 |
| 2019-05-08 | 2019-05-06 | 1.334 | 13,148,067 | -17,237 | 5.65% | 17,543,251 |
| 2019-05-07 | 2019-05-03 | 1.369 | 13,165,304 | -6,895 | 5.66% | 18,024,500 |
| 2019-05-03 | 2019-04-30 | 1.357 | 13,172,199 | -8,619 | 5.66% | 17,881,110 |
| 2019-04-30 | 2019-04-26 | 1.357 | 13,180,818 | -55,161 | 5.66% | 17,892,810 |
| 2019-04-29 | 2019-04-25 | 1.357 | 13,235,979 | +6,895 | 5.69% | 17,967,690 |
| 2019-04-26 | 2019-04-24 | 1.369 | 13,229,084 | -3,447 | 5.68% | 18,111,820 |
| 2019-04-25 | 2019-04-23 | 1.381 | 13,232,531 | -82,741 | 5.69% | 18,270,070 |
| 2019-04-24 | 2019-04-18 | 1.369 | 13,315,272 | -17,238 | 5.72% | 18,229,820 |
| 2019-04-23 | 2019-04-17 | 1.369 | 13,332,510 | -44,818 | 5.73% | 18,253,420 |
| 2019-04-18 | 2019-04-16 | 1.392 | 13,377,328 | -8,619 | 5.75% | 18,625,200 |
| 2019-04-17 | 2019-04-15 | 1.392 | 13,385,947 | -6,895 | 5.75% | 18,637,200 |
| 2019-04-16 | 2019-04-12 | 1.392 | 13,392,842 | -3,448 | 5.76% | 18,646,800 |
| 2019-04-15 | 2019-04-11 | 1.381 | 13,396,290 | +43,095 | 5.76% | 18,496,171 |
| 2019-04-12 | 2019-04-10 | 1.416 | 13,353,195 | -34,476 | 5.74% | 18,901,460 |
| 2019-04-11 | 2019-04-09 | 1.369 | 13,387,671 | -13,790 | 5.75% | 18,328,940 |
| 2019-04-10 | 2019-04-08 | 1.381 | 13,401,461 | -1,724 | 5.76% | 18,503,310 |
| 2019-04-09 | 2019-04-04 | 1.357 | 13,403,185 | +10,343 | 5.76% | 18,194,670 |
| 2019-04-04 | 2019-04-02 | 1.369 | 13,392,842 | -5,171 | 5.76% | 18,336,020 |
| 2019-04-03 | 2019-04-01 | 1.369 | 13,398,013 | -17,238 | 5.76% | 18,343,099 |
| 2019-04-02 | 2019-03-29 | 1.369 | 13,415,251 | +8,619 | 5.76% | 18,366,700 |
| 2019-04-01 | 2019-03-28 | 1.323 | 13,406,632 | +31,028 | 5.76% | 17,732,700 |
| 2019-03-28 | 2019-03-26 | 1.334 | 13,375,604 | +24,132 | 5.75% | 17,846,850 |
| 2019-03-26 | 2019-03-22 | 1.346 | 13,351,472 | -39,646 | 5.74% | 17,969,561 |
| 2019-03-25 | 2019-03-21 | 1.369 | 13,391,118 | +25,856 | 5.75% | 18,333,660 |
| 2019-03-22 | 2019-03-20 | 1.404 | 13,365,262 | -6,895 | 5.74% | 18,763,470 |
| 2019-03-21 | 2019-03-19 | 1.369 | 13,372,157 | +58,608 | 5.75% | 18,307,700 |
| 2019-03-20 | 2019-03-18 | 1.392 | 13,313,549 | +20,686 | 5.72% | 18,536,401 |
| 2019-03-19 | 2019-03-15 | 1.427 | 13,292,863 | +13,790 | 5.71% | 18,970,290 |
| 2019-03-18 | 2019-03-14 | 1.427 | 13,279,073 | -36,199 | 5.71% | 18,950,610 |
| 2019-03-15 | 2019-03-13 | 1.462 | 13,315,272 | +237,880 | 5.72% | 19,465,740 |
| 2019-03-14 | 2019-03-12 | 1.357 | 13,077,392 | -8,619 | 5.62% | 17,752,410 |
| 2019-03-12 | 2019-03-08 | 1.346 | 13,086,011 | -6,895 | 5.62% | 17,612,280 |
| 2019-03-11 | 2019-03-07 | 1.357 | 13,092,906 | +25,857 | 5.63% | 17,773,470 |
| 2019-03-08 | 2019-03-06 | 1.392 | 13,067,049 | -8,619 | 5.62% | 18,193,200 |
| 2019-03-07 | 2019-03-05 | 1.381 | 13,075,668 | -8,619 | 5.62% | 18,053,490 |
| 2019-03-06 | 2019-03-04 | 1.392 | 13,084,287 | -77,570 | 5.62% | 18,217,200 |
| 2019-03-05 | 2019-03-01 | 1.369 | 13,161,857 | -43,094 | 5.66% | 18,019,780 |
| 2019-03-04 | 2019-02-28 | 1.346 | 13,204,951 | +32,752 | 5.67% | 17,772,360 |
| 2019-03-01 | 2019-02-27 | 1.334 | 13,172,199 | +10,342 | 5.66% | 17,575,450 |
| 2019-02-27 | 2019-02-25 | 1.357 | 13,161,857 | -6,895 | 5.66% | 17,867,070 |
| 2019-02-26 | 2019-02-22 | 1.346 | 13,168,752 | -17,237 | 5.66% | 17,723,640 |
| 2019-02-25 | 2019-02-21 | 1.369 | 13,185,989 | +12,066 | 5.67% | 18,052,819 |
| 2019-02-22 | 2019-02-20 | 1.369 | 13,173,923 | +15,514 | 5.66% | 18,036,300 |
| 2019-02-20 | 2019-02-18 | 1.369 | 13,158,409 | +58,608 | 5.65% | 18,015,060 |
| 2019-02-19 | 2019-02-15 | 1.334 | 13,099,801 | +32,752 | 5.63% | 17,478,850 |
| 2019-02-18 | 2019-02-14 | 1.392 | 13,067,049 | -15,514 | 5.62% | 18,193,200 |
| 2019-02-15 | 2019-02-13 | 1.416 | 13,082,563 | -117,217 | 5.62% | 18,518,380 |
| 2019-02-14 | 2019-02-12 | 1.346 | 13,199,780 | -34,475 | 5.67% | 17,765,400 |
| 2019-02-13 | 2019-02-11 | 1.369 | 13,234,255 | +6,895 | 5.69% | 18,118,900 |
| 2019-02-11 | 2019-02-04 | 1.334 | 13,227,360 | +65,503 | 5.68% | 17,649,050 |
| 2019-02-08 | 2019-01-31 | 1.311 | 13,161,857 | +1,724 | 5.66% | 17,256,230 |
| 2019-02-01 | 2019-01-30 | 1.334 | 13,160,133 | +17,238 | 5.66% | 17,559,350 |
| 2019-01-30 | 2019-01-28 | 1.334 | 13,142,895 | -46,542 | 5.65% | 17,536,350 |
| 2019-01-29 | 2019-01-25 | 1.369 | 13,189,437 | +84,465 | 5.67% | 18,057,540 |
| 2019-01-28 | 2019-01-24 | 1.334 | 13,104,972 | +17,237 | 5.63% | 17,485,750 |
| 2019-01-25 | 2019-01-23 | 1.334 | 13,087,735 | -27,580 | 5.62% | 17,462,751 |
| 2019-01-24 | 2019-01-22 | 1.323 | 13,115,315 | +8,619 | 5.64% | 17,347,380 |
| 2019-01-23 | 2019-01-21 | 1.346 | 13,106,696 | +53,437 | 5.63% | 17,640,120 |
| 2019-01-22 | 2019-01-18 | 1.381 | 13,053,259 | -20,685 | 5.61% | 18,022,550 |
| 2019-01-21 | 2019-01-17 | 1.369 | 13,073,944 | -81,018 | 5.62% | 17,899,420 |
| 2019-01-18 | 2019-01-16 | 1.404 | 13,154,962 | -8,618 | 5.65% | 18,468,231 |
| 2019-01-17 | 2019-01-15 | 1.439 | 13,163,580 | +1,723 | 5.66% | 18,938,519 |
| 2019-01-16 | 2019-01-14 | 1.416 | 13,161,857 | +17,238 | 5.66% | 18,630,620 |
| 2019-01-15 | 2019-01-11 | 1.439 | 13,144,619 | -27,580 | 5.65% | 18,911,240 |
| 2019-01-11 | 2019-01-09 | 1.462 | 13,172,199 | +53,437 | 5.66% | 19,256,580 |
| 2019-01-10 | 2019-01-08 | 1.416 | 13,118,762 | -15,514 | 5.64% | 18,569,619 |
| 2019-01-08 | 2019-01-04 | 1.485 | 13,134,276 | +5,171 | 5.64% | 19,505,919 |
| 2019-01-07 | 2019-01-03 | 1.485 | 13,129,105 | -8,619 | 5.64% | 19,498,240 |
| 2019-01-04 | 2019-01-02 | 1.485 | 13,137,724 | +1,724 | 5.65% | 19,511,040 |
| 2019-01-03 | 2018-12-31 | 1.520 | 13,136,000 | -51,713 | 5.64% | 19,965,710 |
| 2019-01-02 | 2018-12-27 | 1.462 | 13,187,713 | +13,790 | 5.67% | 19,279,260 |
| 2018-12-28 | 2018-12-24 | 1.474 | 13,173,923 | +24,133 | 5.66% | 19,411,950 |
| 2018-12-27 | 2018-12-20 | 1.450 | 13,149,790 | -17,238 | 5.65% | 19,071,250 |
| 2018-12-21 | 2018-12-19 | 1.508 | 13,167,028 | +13,790 | 5.66% | 19,860,100 |
| 2018-12-20 | 2018-12-18 | 1.508 | 13,153,238 | -5,171 | 5.65% | 19,839,300 |
| 2018-12-19 | 2018-12-17 | 1.450 | 13,158,409 | -13,790 | 5.65% | 19,083,750 |
| 2018-12-17 | 2018-12-13 | 1.497 | 13,172,199 | -34,476 | 5.66% | 19,715,070 |
| 2018-12-14 | 2018-12-12 | 1.485 | 13,206,675 | +34,476 | 5.68% | 19,613,440 |
| 2018-12-13 | 2018-12-11 | 1.474 | 13,172,199 | -27,581 | 5.66% | 19,409,410 |
| 2018-12-12 | 2018-12-10 | 1.508 | 13,199,780 | -60,332 | 5.67% | 19,909,501 |
| 2018-12-11 | 2018-12-07 | 1.566 | 13,260,112 | +8,619 | 5.70% | 20,769,751 |
| 2018-12-10 | 2018-12-06 | 1.555 | 13,251,493 | -12,066 | 5.69% | 20,602,500 |
| 2018-12-07 | 2018-12-05 | 1.613 | 13,263,559 | -15,514 | 5.70% | 21,390,710 |
| 2018-12-06 | 2018-12-04 | 1.613 | 13,279,073 | -34,476 | 5.71% | 21,415,730 |
| 2018-12-05 | 2018-12-03 | 1.636 | 13,313,549 | -53,436 | 5.72% | 21,780,271 |
| 2018-12-04 | 2018-11-30 | 1.601 | 13,366,985 | -22,410 | 5.74% | 21,402,419 |
| 2018-12-03 | 2018-11-29 | 1.659 | 13,389,395 | +37,923 | 5.75% | 22,215,051 |
| 2018-11-30 | 2018-11-28 | 1.624 | 13,351,472 | -194,786 | 5.74% | 21,687,401 |
| 2018-11-29 | 2018-11-27 | 1.590 | 13,546,258 | -29,304 | 5.82% | 21,532,290 |
| 2018-11-28 | 2018-11-26 | 1.601 | 13,575,562 | -24,133 | 5.83% | 21,736,380 |
| 2018-11-27 | 2018-11-23 | 1.578 | 13,599,695 | -51,713 | 5.84% | 21,459,441 |
| 2018-11-26 | 2018-11-22 | 1.590 | 13,651,408 | +44,818 | 5.87% | 21,699,430 |
| 2018-11-23 | 2018-11-21 | 1.601 | 13,606,590 | +25,857 | 5.85% | 21,786,060 |
| 2018-11-22 | 2018-11-20 | 1.613 | 13,580,733 | +8,619 | 5.84% | 21,902,230 |
| 2018-11-21 | 2018-11-19 | 1.613 | 13,572,114 | +31,028 | 5.83% | 21,888,330 |
| 2018-11-20 | 2018-11-16 | 1.624 | 13,541,086 | -139,626 | 5.82% | 21,995,399 |
| 2018-11-19 | 2018-11-15 | 1.659 | 13,680,712 | -75,846 | 5.88% | 22,698,390 |
| 2018-11-16 | 2018-11-14 | 1.671 | 13,756,558 | +34,476 | 5.91% | 22,983,840 |
| 2018-11-15 | 2018-11-13 | 1.717 | 13,722,082 | -34,476 | 5.90% | 23,563,079 |
| 2018-11-14 | 2018-11-12 | 1.729 | 13,756,558 | +112,045 | 5.91% | 23,781,890 |
| 2018-11-13 | 2018-11-09 | 1.659 | 13,644,513 | -160,310 | 5.86% | 22,638,331 |
| 2018-11-12 | 2018-11-08 | 1.682 | 13,804,823 | +13,790 | 5.93% | 23,224,649 |
| 2018-11-09 | 2018-11-07 | 1.706 | 13,791,033 | +375,782 | 5.93% | 23,521,470 |
| 2018-11-08 | 2018-11-06 | 1.532 | 13,415,251 | +205,129 | 5.76% | 20,545,800 |
| 2018-11-07 | 2018-11-05 | 1.346 | 13,210,122 | -62,056 | 5.68% | 17,779,320 |
| 2018-11-06 | 2018-11-02 | 1.404 | 13,272,178 | +84,465 | 5.70% | 18,632,790 |
| 2018-11-05 | 2018-11-01 | 1.357 | 13,187,713 | +31,028 | 5.67% | 17,902,170 |
| 2018-11-02 | 2018-10-31 | 1.114 | 13,156,685 | +31,028 | 5.65% | 14,654,400 |
| 2018-11-01 | 2018-10-30 | 1.125 | 13,125,657 | -32,752 | 5.64% | 14,772,129 |
| 2018-10-31 | 2018-10-29 | 1.137 | 13,158,409 | -15,514 | 5.65% | 14,961,660 |
| 2018-10-30 | 2018-10-26 | 1.183 | 13,173,923 | -20,685 | 5.66% | 15,590,700 |
| 2018-10-29 | 2018-10-25 | 1.183 | 13,194,608 | +13,790 | 5.67% | 15,615,180 |
| 2018-10-25 | 2018-10-23 | 1.183 | 13,180,818 | -1,724 | 5.66% | 15,598,860 |
| 2018-10-24 | 2018-10-22 | 1.230 | 13,182,542 | -12,066 | 5.66% | 16,212,700 |
| 2018-10-23 | 2018-10-19 | 1.265 | 13,194,608 | -37,923 | 5.67% | 16,686,810 |
| 2018-10-22 | 2018-10-18 | 1.230 | 13,232,531 | -12,067 | 5.69% | 16,274,180 |
| 2018-10-19 | 2018-10-16 | 1.195 | 13,244,598 | -3,447 | 5.69% | 15,828,010 |
| 2018-10-18 | 2018-10-15 | 1.253 | 13,248,045 | -27,581 | 5.69% | 16,600,680 |
| 2018-10-16 | 2018-10-12 | 1.253 | 13,275,626 | -229,261 | 5.70% | 16,635,241 |
| 2018-10-15 | 2018-10-11 | 1.230 | 13,504,887 | -22,409 | 5.80% | 16,609,140 |
| 2018-10-12 | 2018-10-10 | 1.346 | 13,527,296 | -44,818 | 5.81% | 18,206,200 |
| 2018-10-11 | 2018-10-09 | 1.346 | 13,572,114 | -5,172 | 5.83% | 18,266,520 |
| 2018-10-10 | 2018-10-08 | 1.357 | 13,577,286 | -6,895 | 5.83% | 18,431,011 |
| 2018-10-09 | 2018-10-05 | 1.369 | 13,584,181 | +25,857 | 5.84% | 18,597,980 |
| 2018-10-05 | 2018-10-03 | 1.381 | 13,558,324 | +5,171 | 5.83% | 18,719,890 |
| 2018-10-03 | 2018-09-28 | 1.450 | 13,553,153 | +31,028 | 5.82% | 19,656,250 |
| 2018-10-02 | 2018-09-27 | 1.439 | 13,522,125 | -29,304 | 5.81% | 19,454,360 |
| 2018-09-28 | 2018-09-26 | 1.474 | 13,551,429 | +13,790 | 5.82% | 19,968,210 |
| 2018-09-27 | 2018-09-24 | 1.508 | 13,537,639 | -84,465 | 5.82% | 20,419,100 |
| 2018-09-26 | 2018-09-21 | 1.462 | 13,622,104 | +8,619 | 5.85% | 19,914,301 |
| 2018-09-21 | 2018-09-19 | 1.520 | 13,613,485 | -8,619 | 5.85% | 20,691,450 |
| 2018-09-20 | 2018-09-18 | 1.416 | 13,622,104 | +13,791 | 5.85% | 19,282,100 |
| 2018-09-19 | 2018-09-17 | 1.427 | 13,608,313 | +6,895 | 5.85% | 19,420,469 |
| 2018-09-18 | 2018-09-14 | 1.416 | 13,601,418 | +6,895 | 5.84% | 19,252,819 |
| 2018-09-17 | 2018-09-13 | 1.416 | 13,594,523 | +18,961 | 5.84% | 19,243,060 |
| 2018-09-14 | 2018-09-12 | 1.346 | 13,575,562 | -46,542 | 5.83% | 18,271,160 |
| 2018-09-13 | 2018-09-11 | 1.427 | 13,622,104 | +68,951 | 5.85% | 19,440,150 |
| 2018-09-12 | 2018-09-10 | 1.450 | 13,553,153 | -5,171 | 5.82% | 19,656,250 |
| 2018-09-10 | 2018-09-06 | 1.532 | 13,558,324 | +17,238 | 5.83% | 20,764,920 |
| 2018-09-07 | 2018-09-05 | 1.578 | 13,541,086 | -65,504 | 5.82% | 21,366,959 |
| 2018-09-06 | 2018-09-04 | 1.648 | 13,606,590 | -3,447 | 5.85% | 22,417,540 |
| 2018-09-05 | 2018-09-03 | 1.636 | 13,610,037 | +13,790 | 5.85% | 22,265,310 |
| 2018-09-04 | 2018-08-31 | 1.671 | 13,596,247 | -8,619 | 5.84% | 22,716,000 |
| 2018-08-31 | 2018-08-29 | 1.706 | 13,604,866 | +36,199 | 5.85% | 23,203,950 |
| 2018-08-30 | 2018-08-28 | 1.648 | 13,568,667 | +79,294 | 5.83% | 22,355,060 |
| 2018-08-29 | 2018-08-27 | 1.717 | 13,489,373 | -27,581 | 5.80% | 23,163,480 |
| 2018-08-28 | 2018-08-24 | 1.648 | 13,516,954 | +25,857 | 5.81% | 22,269,861 |
| 2018-08-27 | 2018-08-23 | 1.682 | 13,491,097 | +44,818 | 5.80% | 22,696,850 |
| 2018-08-24 | 2018-08-22 | 1.729 | 13,446,279 | +65,503 | 5.78% | 23,245,490 |
| 2018-08-23 | 2018-08-21 | 1.845 | 13,380,776 | -46,541 | 5.75% | 24,684,751 |
| 2018-08-22 | 2018-08-20 | 1.474 | 13,427,317 | -25,857 | 5.77% | 19,785,329 |
| 2018-08-21 | 2018-08-17 | 1.427 | 13,453,174 | +27,580 | 5.78% | 19,199,070 |
| 2018-08-20 | 2018-08-16 | 1.427 | 13,425,594 | -117,216 | 5.77% | 19,159,710 |
| 2018-08-17 | 2018-08-15 | 1.497 | 13,542,810 | +36,199 | 5.82% | 20,269,770 |
| 2018-08-16 | 2018-08-14 | 1.555 | 13,506,611 | +24,133 | 5.80% | 20,999,140 |
| 2018-08-15 | 2018-08-13 | 1.601 | 13,482,478 | +37,923 | 5.79% | 21,587,340 |
| 2018-08-14 | 2018-08-10 | 1.671 | 13,444,555 | -53,437 | 5.78% | 22,462,560 |
| 2018-08-13 | 2018-08-09 | 1.671 | 13,497,992 | +63,779 | 5.80% | 22,551,840 |
| 2018-08-10 | 2018-08-08 | 1.682 | 13,434,213 | +32,752 | 5.77% | 22,601,151 |
| 2018-08-09 | 2018-08-07 | 1.740 | 13,401,461 | +55,161 | 5.76% | 23,323,500 |
| 2018-08-08 | 2018-08-06 | 1.740 | 13,346,300 | +34,475 | 5.74% | 23,227,500 |
| 2018-08-07 | 2018-08-03 | 1.787 | 13,311,825 | -3,447 | 5.72% | 23,785,300 |
| 2018-08-06 | 2018-08-02 | 1.752 | 13,315,272 | +37,923 | 5.72% | 23,327,989 |
| 2018-08-03 | 2018-08-01 | 1.775 | 13,277,349 | +79,293 | 5.71% | 23,569,649 |
| 2018-08-02 | 2018-07-31 | 1.810 | 13,198,056 | +18,962 | 5.67% | 23,888,280 |
| 2018-08-01 | 2018-07-30 | 1.833 | 13,179,094 | -6,895 | 5.66% | 24,159,779 |
| 2018-07-31 | 2018-07-27 | 1.880 | 13,185,989 | +5,171 | 5.67% | 24,784,379 |
| 2018-07-30 | 2018-07-26 | 1.868 | 13,180,818 | +75,846 | 5.66% | 24,621,730 |
| 2018-07-27 | 2018-07-25 | 1.938 | 13,104,972 | +39,647 | 5.63% | 25,392,350 |
| 2018-07-26 | 2018-07-24 | 1.903 | 13,065,325 | +25,856 | 5.61% | 24,860,759 |
| 2018-07-25 | 2018-07-23 | 1.775 | 13,039,469 | +27,580 | 5.60% | 23,147,370 |
| 2018-07-24 | 2018-07-20 | 1.822 | 13,011,889 | +51,714 | 5.59% | 23,702,291 |
| 2018-07-23 | 2018-07-19 | 1.845 | 12,960,175 | +49,989 | 5.57% | 23,908,829 |
| 2018-07-20 | 2018-07-18 | 1.833 | 12,910,186 | -25,857 | 5.55% | 23,666,820 |
| 2018-07-19 | 2018-07-17 | 1.880 | 12,936,043 | +74,123 | 5.56% | 24,314,581 |
| 2018-07-18 | 2018-07-16 | 1.949 | 12,861,920 | +17,237 | 5.53% | 25,070,639 |
| 2018-07-17 | 2018-07-13 | 2.019 | 12,844,683 | -89,636 | 5.52% | 25,931,221 |
| 2018-07-16 | 2018-07-12 | 1.845 | 12,934,319 | +12,067 | 5.56% | 23,861,130 |
| 2018-07-13 | 2018-07-11 | 1.880 | 12,922,252 | -53,437 | 5.55% | 24,288,659 |
| 2018-07-12 | 2018-07-10 | 1.972 | 12,975,689 | +34,475 | 5.58% | 25,593,499 |
| 2018-07-11 | 2018-07-09 | 2.042 | 12,941,214 | +6,895 | 5.56% | 26,426,400 |
| 2018-07-10 | 2018-07-06 | 1.984 | 12,934,319 | -22,409 | 5.56% | 25,661,970 |
| 2018-07-09 | 2018-07-05 | 2.158 | 12,956,728 | +151,692 | 5.57% | 27,961,380 |
| 2018-07-06 | 2018-07-04 | 2.274 | 12,805,036 | -39,647 | 5.50% | 29,119,720 |
| 2018-07-05 | 2018-07-03 | 2.262 | 12,844,683 | +79,294 | 5.52% | 29,060,851 |
| 2018-07-04 | 2018-06-29 | 2.355 | 12,765,389 | +22,409 | 5.49% | 30,066,329 |
| 2018-07-03 | 2018-06-28 | 2.355 | 12,742,980 | -12,067 | 5.48% | 30,013,549 |
| 2018-06-29 | 2018-06-27 | 2.297 | 12,755,047 | +155,140 | 5.48% | 29,302,021 |
| 2018-06-28 | 2018-06-26 | 2.413 | 12,599,907 | +120,664 | 5.41% | 30,407,520 |
| 2018-06-27 | 2018-06-25 | 2.483 | 12,479,243 | -55,161 | 5.36% | 30,985,060 |
| 2018-06-26 | 2018-06-22 | 2.611 | 12,534,404 | +105,150 | 5.39% | 32,721,750 |
| 2018-06-25 | 2018-06-21 | 2.506 | 12,429,254 | -149,968 | 5.34% | 31,149,360 |
| 2018-06-22 | 2018-06-20 | 2.576 | 12,579,222 | +94,807 | 5.41% | 32,400,900 |
| 2018-06-21 | 2018-06-19 | 2.529 | 12,484,415 | +191,339 | 5.36% | 31,577,301 |
| 2018-06-20 | 2018-06-15 | 2.669 | 12,293,076 | -44,818 | 5.28% | 32,804,900 |
| 2018-06-19 | 2018-06-14 | 2.657 | 12,337,894 | -137,902 | 5.30% | 32,781,350 |
| 2018-06-15 | 2018-06-13 | 2.692 | 12,475,796 | +37,923 | 5.36% | 33,582,001 |
| 2018-06-14 | 2018-06-12 | 2.773 | 12,437,873 | -44,818 | 5.34% | 34,490,091 |
| 2018-06-12 | 2018-06-08 | 2.819 | 12,482,691 | +18,962 | 5.36% | 35,193,691 |
| 2018-06-11 | 2018-06-07 | 2.866 | 12,463,729 | -13,790 | 5.36% | 35,718,669 |
| 2018-06-08 | 2018-06-06 | 2.889 | 12,477,519 | -1,724 | 5.36% | 36,047,729 |
| 2018-06-07 | 2018-06-05 | 2.796 | 12,479,243 | -32,752 | 5.36% | 34,894,389 |
| 2018-06-06 | 2018-06-04 | 2.808 | 12,511,995 | -84,465 | 5.38% | 35,131,140 |
| 2018-06-05 | 2018-06-01 | 2.947 | 12,596,460 | +37,923 | 5.41% | 37,122,101 |
| 2018-06-04 | 2018-05-31 | 3.040 | 12,558,537 | -44,818 | 5.40% | 38,176,021 |
| 2018-06-01 | 2018-05-30 | 2.935 | 12,603,355 | +165,482 | 5.42% | 36,996,191 |
| 2018-05-31 | 2018-05-29 | 3.214 | 12,437,873 | -36,199 | 5.34% | 39,973,871 |
| 2018-05-30 | 2018-05-28 | 3.260 | 12,474,072 | -31,028 | 5.36% | 40,669,130 |
| 2018-05-29 | 2018-05-25 | 3.307 | 12,505,100 | -174,101 | 5.37% | 41,350,651 |
| 2018-05-25 | 2018-05-23 | 3.330 | 12,679,201 | -63,779 | 5.45% | 42,220,571 |
| 2018-05-24 | 2018-05-21 | 3.388 | 12,742,980 | -20,685 | 5.48% | 43,172,199 |
| 2018-05-23 | 2018-05-18 | 3.342 | 12,763,665 | -105,151 | 5.48% | 42,649,918 |
| 2018-05-21 | 2018-05-17 | 3.376 | 12,868,816 | +13,791 | 5.53% | 43,449,212 |
| 2018-05-18 | 2018-05-16 | 3.342 | 12,855,025 | -79,294 | 5.52% | 42,955,199 |
| 2018-05-17 | 2018-05-15 | 3.423 | 12,934,319 | +117,217 | 5.56% | 44,270,650 |
| 2018-05-16 | 2018-05-14 | 3.458 | 12,817,102 | -108,598 | 5.51% | 44,315,579 |
| 2018-05-15 | 2018-05-11 | 3.458 | 12,925,700 | -58,608 | 5.55% | 44,691,060 |
| 2018-05-14 | 2018-05-10 | 3.492 | 12,984,308 | +174,101 | 5.58% | 45,345,649 |
| 2018-05-11 | 2018-05-09 | 3.550 | 12,810,207 | -41,371 | 5.50% | 45,480,779 |
| 2018-05-10 | 2018-05-08 | 3.562 | 12,851,578 | -44,818 | 5.52% | 45,776,771 |
| 2018-05-09 | 2018-05-07 | 3.562 | 12,896,396 | +274,080 | 5.54% | 45,936,410 |
| 2018-05-08 | 2018-05-04 | 3.655 | 12,622,316 | -415,429 | 5.42% | 46,131,749 |
| 2018-05-07 | 2018-05-03 | 3.423 | 13,037,745 | +618,834 | 5.60% | 44,624,650 |
| 2018-05-04 | 2018-05-02 | 3.585 | 12,418,911 | +270,632 | 5.34% | 44,523,809 |
| 2018-05-03 | 2018-04-30 | 3.713 | 12,148,279 | +205,129 | 5.22% | 45,104,000 |
| 2018-05-02 | 2018-04-27 | 3.840 | 11,943,150 | +13,790 | 5.13% | 45,866,669 |
| 2018-04-30 | 2018-04-26 | 3.736 | 11,929,360 | +436,114 | 5.13% | 44,568,020 |
| 2018-04-27 | 2018-04-25 | 4.038 | 11,493,246 | +215,471 | 4.94% | 46,405,800 |
| 2018-04-26 | 2018-04-24 | 4.154 | 11,277,775 | -234,432 | 4.85% | 46,844,302 |
| 2018-04-25 | 2018-04-23 | 3.991 | 11,512,207 | -75,846 | 4.95% | 45,948,078 |
| 2018-04-24 | 2018-04-20 | 3.875 | 11,588,053 | +358,544 | 4.98% | 44,906,299 |
| 2018-04-23 | 2018-04-19 | 4.479 | 11,229,509 | +920,494 | 4.83% | 50,291,940 |
| 2018-04-20 | 2018-04-18 | 3.806 | 10,309,015 | -160,311 | 4.43% | 39,232,080 |
| 2018-04-19 | 2018-04-17 | 3.017 | 10,469,326 | +453,352 | 4.50% | 31,582,201 |
| 2018-04-18 | 2018-04-16 | 2.471 | 10,015,974 | +12,067 | 4.30% | 24,752,730 |
| 2018-04-17 | 2018-04-13 | 2.738 | 10,003,907 | +45,680 | 4.30% | 27,392,519 |
| 2018-04-16 | 2018-04-12 | 3.075 | 9,958,227 | +339,582 | 4.28% | 30,618,098 |
| 2018-04-13 | 2018-04-11 | 3.295 | 9,618,645 | +91,360 | 4.13% | 31,694,402 |
| 2018-04-12 | 2018-04-10 | 3.353 | 9,527,285 | +268,909 | 4.09% | 31,946,061 |
| 2018-04-11 | 2018-04-09 | 3.539 | 9,258,376 | -32,752 | 3.98% | 32,763,099 |
| 2018-04-10 | 2018-04-06 | 3.597 | 9,291,128 | +63,780 | 3.99% | 33,418,000 |
| 2018-04-09 | 2018-04-04 | 3.376 | 9,227,348 | +408,533 | 3.97% | 31,154,459 |
| 2018-04-06 | 2018-04-03 | 3.864 | 8,818,815 | -20,685 | 3.79% | 34,072,562 |
| 2018-04-04 | 2018-03-29 | 4.038 | 8,839,500 | +1,546,223 | 3.80% | 35,690,881 |
| 2018-04-03 | 2018-03-28 | 7.402 | 7,293,277 | 3.13% | 53,987,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy