History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 716,000 | +0 | 0.27% | 379,480 |
| 2025-10-13 | 2025-10-09 | 0.510 | 716,000 | +0 | 0.27% | 365,160 |
| 2025-10-10 | 2025-10-08 | 0.500 | 716,000 | +0 | 0.27% | 358,000 |
| 2025-10-09 | 2025-10-06 | 0.500 | 716,000 | +0 | 0.27% | 358,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 716,000 | +0 | 0.27% | 372,320 |
| 2025-10-06 | 2025-10-02 | 0.520 | 716,000 | +0 | 0.27% | 372,320 |
| 2025-10-03 | 2025-09-30 | 0.510 | 716,000 | +0 | 0.27% | 365,160 |
| 2025-10-02 | 2025-09-29 | 0.510 | 716,000 | +0 | 0.27% | 365,160 |
| 2025-09-30 | 2025-09-26 | 0.500 | 716,000 | +0 | 0.27% | 358,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 716,000 | +0 | 0.27% | 393,800 |
| 2025-09-26 | 2025-09-24 | 0.550 | 716,000 | +0 | 0.27% | 393,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 716,000 | +0 | 0.27% | 379,480 |
| 2025-09-24 | 2025-09-22 | 0.530 | 716,000 | +0 | 0.27% | 379,480 |
| 2025-09-23 | 2025-09-19 | 0.550 | 716,000 | +0 | 0.27% | 393,800 |
| 2025-09-22 | 2025-09-18 | 0.570 | 716,000 | +0 | 0.27% | 408,120 |
| 2025-09-19 | 2025-09-17 | 0.550 | 716,000 | +0 | 0.27% | 393,800 |
| 2025-09-18 | 2025-09-16 | 0.580 | 716,000 | +0 | 0.27% | 415,280 |
| 2025-09-17 | 2025-09-15 | 0.560 | 716,000 | +0 | 0.27% | 400,960 |
| 2025-09-16 | 2025-09-12 | 0.560 | 716,000 | -10,000 | 0.27% | 400,960 |
| 2025-09-08 | 2025-09-04 | 0.510 | 726,000 | -12,000 | 0.27% | 370,260 |
| 2025-08-26 | 2025-08-22 | 0.680 | 738,000 | -30,000 | 0.27% | 501,840 |
| 2025-08-25 | 2025-08-21 | 0.680 | 768,000 | +30,000 | 0.28% | 522,240 |
| 2025-08-14 | 2025-08-12 | 0.530 | 738,000 | -30,000 | 0.27% | 391,140 |
| 2025-08-13 | 2025-08-11 | 0.550 | 768,000 | -14,000 | 0.28% | 422,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 782,000 | +12,000 | 0.29% | 453,560 |
| 2025-06-18 | 2025-06-16 | 0.440 | 770,000 | -4,000 | 0.29% | 338,800 |
| 2025-06-11 | 2025-06-09 | 0.445 | 774,000 | -78,000 | 0.29% | 344,430 |
| 2025-06-09 | 2025-06-05 | 0.410 | 852,000 | -8,000 | 0.32% | 349,320 |
| 2025-06-05 | 2025-06-03 | 0.395 | 860,000 | -2,000 | 0.32% | 339,700 |
| 2025-05-26 | 2025-05-22 | 0.395 | 862,000 | -58,000 | 0.32% | 340,490 |
| 2025-05-15 | 2025-05-13 | 0.385 | 920,000 | -12,000 | 0.34% | 354,200 |
| 2025-04-10 | 2025-04-08 | 0.370 | 932,000 | -12,000 | 0.35% | 344,840 |
| 2024-05-29 | 2024-05-27 | 0.430 | 944,000 | -10,000 | 0.35% | 405,920 |
| 2024-04-25 | 2024-04-23 | 0.350 | 954,000 | +6,000 | 0.35% | 333,900 |
| 2024-01-24 | 2024-01-22 | 0.335 | 948,000 | +70,000 | 0.35% | 317,580 |
| 2024-01-17 | 2024-01-15 | 0.415 | 878,000 | +20,000 | 0.33% | 364,370 |
| 2024-01-16 | 2024-01-12 | 0.435 | 858,000 | -2,000 | 0.32% | 373,230 |
| 2023-12-29 | 2023-12-27 | 0.450 | 860,000 | +20,000 | 0.32% | 387,000 |
| 2023-12-27 | 2023-12-21 | 0.560 | 840,000 | +14,000 | 0.31% | 470,400 |
| 2023-12-22 | 2023-12-20 | 0.630 | 826,000 | -20,000 | 0.31% | 520,380 |
| 2023-12-12 | 2023-12-08 | 0.390 | 846,000 | +40,000 | 0.31% | 329,940 |
| 2023-11-28 | 2023-11-24 | 0.480 | 806,000 | +12,000 | 0.30% | 386,880 |
| 2023-10-27 | 2023-10-25 | 0.500 | 794,000 | +18,000 | 0.29% | 397,000 |
| 2023-08-25 | 2023-08-23 | 0.670 | 776,000 | -20,000 | 0.29% | 519,920 |
| 2023-08-17 | 2023-08-15 | 0.710 | 796,000 | +20,000 | 0.29% | 565,160 |
| 2023-08-02 | 2023-07-31 | 0.700 | 776,000 | +14,000 | 0.29% | 543,200 |
| 2023-07-11 | 2023-07-07 | 0.760 | 762,000 | +10,000 | 0.28% | 579,120 |
| 2023-06-12 | 2023-06-08 | 0.880 | 752,000 | -8,000 | 0.28% | 661,760 |
| 2023-04-25 | 2023-04-21 | 0.780 | 760,000 | -14,000 | 0.28% | 592,800 |
| 2023-03-30 | 2023-03-28 | 0.780 | 774,000 | +10,000 | 0.29% | 603,720 |
| 2023-03-28 | 2023-03-24 | 0.770 | 764,000 | -12,000 | 0.28% | 588,280 |
| 2023-03-24 | 2023-03-22 | 0.780 | 776,000 | +14,000 | 0.29% | 605,280 |
| 2023-03-23 | 2023-03-21 | 0.820 | 762,000 | +6,000 | 0.28% | 624,840 |
| 2023-03-21 | 2023-03-17 | 0.740 | 756,000 | -60,000 | 0.28% | 559,440 |
| 2023-03-17 | 2023-03-15 | 0.820 | 816,000 | -10,000 | 0.30% | 669,120 |
| 2023-03-16 | 2023-03-14 | 0.880 | 826,000 | -54,000 | 0.31% | 726,880 |
| 2023-02-17 | 2023-02-15 | 0.580 | 880,000 | +14,000 | 0.33% | 510,400 |
| 2023-02-10 | 2023-02-08 | 0.550 | 866,000 | -20,000 | 0.32% | 476,300 |
| 2022-12-14 | 2022-12-12 | 0.495 | 886,000 | -20,000 | 0.33% | 438,570 |
| 2022-11-22 | 2022-11-18 | 0.490 | 906,000 | -18,000 | 0.34% | 443,940 |
| 2022-11-04 | 2022-11-02 | 0.465 | 924,000 | -12,000 | 0.34% | 429,660 |
| 2022-09-26 | 2022-09-22 | 0.530 | 936,000 | -16,000 | 0.35% | 496,080 |
| 2022-09-23 | 2022-09-21 | 0.580 | 952,000 | -14,000 | 0.35% | 552,160 |
| 2022-09-22 | 2022-09-20 | 0.810 | 966,000 | -70,000 | 0.36% | 782,460 |
| 2022-08-02 | 2022-07-29 | 0.680 | 1,036,000 | +8,000 | 0.38% | 704,480 |
| 2022-07-06 | 2022-07-04 | 0.810 | 1,028,000 | -10,000 | 0.38% | 832,680 |
| 2022-07-04 | 2022-06-29 | 0.820 | 1,038,000 | +12,000 | 0.38% | 851,160 |
| 2022-06-30 | 2022-06-28 | 0.850 | 1,026,000 | -8,000 | 0.38% | 872,100 |
| 2022-06-24 | 2022-06-22 | 0.740 | 1,034,000 | +12,000 | 0.38% | 765,160 |
| 2022-06-15 | 2022-06-13 | 0.670 | 1,022,000 | +10,000 | 0.38% | 684,740 |
| 2022-05-27 | 2022-05-25 | 0.690 | 1,012,000 | +20,000 | 0.37% | 698,280 |
| 2022-05-11 | 2022-05-06 | 0.540 | 992,000 | -70,000 | 0.37% | 535,680 |
| 2022-03-08 | 2022-03-04 | 0.450 | 1,062,000 | -62,000 | 0.39% | 477,900 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,124,000 | -50,000 | 0.42% | 562,000 |
| 2022-02-17 | 2022-02-15 | 0.540 | 1,174,000 | +70,000 | 0.43% | 633,960 |
| 2022-02-16 | 2022-02-14 | 0.485 | 1,104,000 | +20,000 | 0.41% | 535,440 |
| 2022-01-11 | 2022-01-07 | 0.460 | 1,084,000 | -20,000 | 0.40% | 498,640 |
| 2021-11-10 | 2021-11-08 | 0.590 | 1,104,000 | -6,000 | 0.41% | 651,360 |
| 2021-09-30 | 2021-09-28 | 0.590 | 1,110,000 | -14,000 | 0.41% | 654,900 |
| 2021-09-27 | 2021-09-23 | 0.580 | 1,124,000 | -50,000 | 0.42% | 651,920 |
| 2021-09-14 | 2021-09-10 | 0.720 | 1,174,000 | +34,000 | 0.43% | 845,280 |
| 2021-09-06 | 2021-09-02 | 0.800 | 1,140,000 | +56,000 | 0.42% | 912,000 |
| 2021-09-02 | 2021-08-31 | 0.810 | 1,084,000 | -58,000 | 0.40% | 878,040 |
| 2021-09-01 | 2021-08-30 | 0.860 | 1,142,000 | +50,000 | 0.42% | 982,120 |
| 2021-08-24 | 2021-08-20 | 0.965 | 1,092,000 | +39,923 | 0.40% | 1,054,097 |
| 2021-08-17 | 2021-08-13 | 1.007 | 1,052,077 | -123,321 | 0.40% | 1,059,240 |
| 2021-08-10 | 2021-08-06 | 0.996 | 1,175,398 | -1,927 | 0.45% | 1,171,200 |
| 2021-08-09 | 2021-08-05 | 1.017 | 1,177,325 | +9,635 | 0.45% | 1,197,560 |
| 2021-08-05 | 2021-08-03 | 0.965 | 1,167,690 | -28,904 | 0.45% | 1,127,160 |
| 2021-08-04 | 2021-08-02 | 0.976 | 1,196,594 | -9,634 | 0.46% | 1,167,480 |
| 2021-07-26 | 2021-07-22 | 1.111 | 1,206,228 | +123,320 | 0.46% | 1,339,640 |
| 2021-07-21 | 2021-07-19 | 1.131 | 1,082,908 | -9,634 | 0.42% | 1,225,161 |
| 2021-07-20 | 2021-07-16 | 1.142 | 1,092,542 | -36,611 | 0.42% | 1,247,400 |
| 2021-07-08 | 2021-07-06 | 1.204 | 1,129,153 | -77,075 | 0.43% | 1,359,520 |
| 2021-07-05 | 2021-06-30 | 1.183 | 1,206,228 | +113,686 | 0.46% | 1,427,280 |
| 2021-07-02 | 2021-06-29 | 1.194 | 1,092,542 | -19,269 | 0.42% | 1,304,100 |
| 2021-06-30 | 2021-06-28 | 1.235 | 1,111,811 | +48,172 | 0.43% | 1,373,260 |
| 2021-06-28 | 2021-06-24 | 1.339 | 1,063,639 | +9,635 | 0.41% | 1,424,160 |
| 2021-06-25 | 2021-06-23 | 1.318 | 1,054,004 | -3,854 | 0.41% | 1,389,380 |
| 2021-06-24 | 2021-06-22 | 1.339 | 1,057,858 | +19,269 | 0.41% | 1,416,420 |
| 2021-06-23 | 2021-06-21 | 1.432 | 1,038,589 | +19,269 | 0.40% | 1,487,640 |
| 2021-06-22 | 2021-06-18 | 1.266 | 1,019,320 | -9,635 | 0.39% | 1,290,759 |
| 2021-06-21 | 2021-06-17 | 1.225 | 1,028,955 | +19,269 | 0.40% | 1,260,240 |
| 2021-06-17 | 2021-06-15 | 1.163 | 1,009,686 | +57,806 | 0.39% | 1,173,760 |
| 2021-06-16 | 2021-06-11 | 1.183 | 951,880 | -11,561 | 0.37% | 1,126,321 |
| 2021-06-11 | 2021-06-09 | 1.173 | 963,441 | +19,269 | 0.37% | 1,130,000 |
| 2021-06-03 | 2021-06-01 | 1.225 | 944,172 | -9,634 | 0.36% | 1,156,400 |
| 2021-06-02 | 2021-05-31 | 1.194 | 953,806 | +1,926 | 0.37% | 1,138,499 |
| 2021-06-01 | 2021-05-28 | 1.204 | 951,880 | +86,710 | 0.37% | 1,146,081 |
| 2021-05-31 | 2021-05-27 | 1.246 | 865,170 | -3,854 | 0.33% | 1,077,600 |
| 2021-05-28 | 2021-05-26 | 1.225 | 869,024 | -1,927 | 0.33% | 1,064,360 |
| 2021-05-27 | 2021-05-25 | 1.204 | 870,951 | +57,807 | 0.33% | 1,048,641 |
| 2021-05-26 | 2021-05-24 | 1.235 | 813,144 | -38,538 | 0.31% | 1,004,360 |
| 2021-05-25 | 2021-05-21 | 1.183 | 851,682 | +48,172 | 0.33% | 1,007,760 |
| 2021-05-24 | 2021-05-20 | 1.204 | 803,510 | +9,635 | 0.31% | 967,440 |
| 2021-05-21 | 2021-05-18 | 1.163 | 793,875 | +5,780 | 0.31% | 922,880 |
| 2021-05-20 | 2021-05-17 | 1.266 | 788,095 | -870,950 | 0.30% | 997,960 |
| 2021-05-18 | 2021-05-14 | 0.913 | 1,659,045 | +7,707 | 0.64% | 1,515,360 |
| 2021-05-17 | 2021-05-13 | 0.955 | 1,651,338 | +9,635 | 0.63% | 1,576,880 |
| 2021-05-14 | 2021-05-12 | 1.007 | 1,641,703 | +11,561 | 0.63% | 1,652,880 |
| 2021-05-13 | 2021-05-11 | 0.986 | 1,630,142 | +63,587 | 0.63% | 1,607,400 |
| 2021-05-12 | 2021-05-10 | 1.017 | 1,566,555 | +9,635 | 0.60% | 1,593,480 |
| 2021-05-11 | 2021-05-07 | 1.028 | 1,556,920 | -21,196 | 0.60% | 1,599,840 |
| 2021-05-10 | 2021-05-06 | 0.976 | 1,578,116 | -9,635 | 0.61% | 1,539,720 |
| 2021-05-07 | 2021-05-05 | 1.038 | 1,587,751 | +38,538 | 0.61% | 1,648,000 |
| 2021-05-06 | 2021-05-04 | 0.924 | 1,549,213 | +46,245 | 0.60% | 1,431,120 |
| 2021-05-05 | 2021-05-03 | 0.934 | 1,502,968 | +34,684 | 0.58% | 1,404,000 |
| 2021-05-04 | 2021-04-30 | 1.048 | 1,468,284 | +3,854 | 0.56% | 1,539,240 |
| 2021-05-03 | 2021-04-29 | 1.163 | 1,464,430 | +816,998 | 0.56% | 1,702,400 |
| 2021-04-30 | 2021-04-28 | 1.412 | 647,432 | -144,516 | 0.25% | 913,920 |
| 2021-04-29 | 2021-04-27 | 0.685 | 791,948 | -67,441 | 0.30% | 542,520 |
| 2021-04-01 | 2021-03-30 | 0.623 | 859,389 | -9,635 | 0.33% | 535,200 |
| 2021-03-01 | 2021-02-25 | 0.675 | 869,024 | -9,634 | 0.33% | 586,300 |
| 2021-02-25 | 2021-02-23 | 0.675 | 878,658 | -19,269 | 0.34% | 592,800 |
| 2021-02-18 | 2021-02-16 | 0.706 | 897,927 | +3,854 | 0.35% | 633,760 |
| 2021-02-17 | 2021-02-11 | 0.644 | 894,073 | +55,879 | 0.34% | 575,360 |
| 2021-01-28 | 2021-01-26 | 0.581 | 838,194 | +9,635 | 0.32% | 487,200 |
| 2021-01-04 | 2020-12-29 | 0.602 | 828,559 | +3,854 | 0.32% | 498,800 |
| 2020-12-08 | 2020-12-04 | 0.633 | 824,705 | -38,538 | 0.32% | 522,160 |
| 2020-12-07 | 2020-12-03 | 0.633 | 863,243 | -3,854 | 0.33% | 546,560 |
| 2020-11-25 | 2020-11-23 | 0.602 | 867,097 | -5,780 | 0.33% | 522,000 |
| 2020-11-23 | 2020-11-19 | 0.571 | 872,877 | +11,561 | 0.34% | 498,300 |
| 2020-11-12 | 2020-11-10 | 0.571 | 861,316 | +19,269 | 0.33% | 491,700 |
| 2020-11-04 | 2020-11-02 | 0.581 | 842,047 | +9,634 | 0.32% | 489,440 |
| 2020-09-28 | 2020-09-24 | 0.623 | 832,413 | +7,708 | 0.32% | 518,400 |
| 2020-09-23 | 2020-09-21 | 0.633 | 824,705 | -5,781 | 0.32% | 522,160 |
| 2020-09-16 | 2020-09-14 | 0.654 | 830,486 | -40,465 | 0.32% | 543,060 |
| 2020-09-14 | 2020-09-10 | 0.716 | 870,951 | +46,246 | 0.33% | 623,760 |
| 2020-09-08 | 2020-09-04 | 0.654 | 824,705 | -1,927 | 0.32% | 539,280 |
| 2020-09-03 | 2020-09-01 | 0.664 | 826,632 | -221,592 | 0.32% | 549,120 |
| 2020-09-01 | 2020-08-28 | 0.695 | 1,048,224 | -11,561 | 0.40% | 728,960 |
| 2020-08-31 | 2020-08-27 | 0.706 | 1,059,785 | -59,733 | 0.41% | 748,000 |
| 2020-08-28 | 2020-08-26 | 0.737 | 1,119,518 | +48,172 | 0.43% | 825,020 |
| 2020-08-27 | 2020-08-25 | 0.758 | 1,071,346 | +52,026 | 0.41% | 811,760 |
| 2020-08-26 | 2020-08-24 | 0.894 | 1,019,320 | +9,634 | 0.39% | 910,963 |
| 2020-08-25 | 2020-08-21 | 0.894 | 1,009,686 | +68,897 | 0.39% | 902,353 |
| 2020-08-24 | 2020-08-20 | 0.916 | 940,789 | +215,711 | 0.38% | 861,540 |
| 2020-08-19 | 2020-08-17 | 0.761 | 725,078 | +36,253 | 0.30% | 552,000 |
| 2020-08-18 | 2020-08-14 | 0.794 | 688,825 | +7,251 | 0.28% | 547,200 |
| 2020-08-17 | 2020-08-13 | 0.794 | 681,574 | +5,438 | 0.28% | 541,440 |
| 2020-08-14 | 2020-08-12 | 1.092 | 676,136 | +41,692 | 0.28% | 738,540 |
| 2020-08-13 | 2020-08-11 | 1.710 | 634,444 | -199,396 | 0.26% | 1,085,001 |
| 2020-08-12 | 2020-08-10 | 0.827 | 833,840 | +27,190 | 0.34% | 690,000 |
| 2020-08-06 | 2020-08-04 | 0.574 | 806,650 | -9,063 | 0.33% | 462,800 |
| 2020-07-28 | 2020-07-24 | 0.552 | 815,713 | -36,254 | 0.33% | 450,000 |
| 2020-06-11 | 2020-06-09 | 0.585 | 851,967 | -1,813 | 0.35% | 498,200 |
| 2020-05-27 | 2020-05-25 | 0.513 | 853,780 | -3,625 | 0.35% | 438,030 |
| 2020-03-20 | 2020-03-18 | 0.541 | 857,405 | +9,063 | 0.35% | 463,540 |
| 2020-03-16 | 2020-03-12 | 0.673 | 848,342 | -18,127 | 0.35% | 570,960 |
| 2020-03-05 | 2020-03-03 | 0.739 | 866,469 | +18,127 | 0.35% | 640,520 |
| 2020-02-12 | 2020-02-10 | 0.816 | 848,342 | -54,381 | 0.35% | 692,640 |
| 2020-01-15 | 2020-01-13 | 0.872 | 902,723 | -1,812 | 0.37% | 786,840 |
| 2020-01-03 | 2019-12-31 | 0.816 | 904,535 | -3,626 | 0.37% | 738,520 |
| 2019-12-12 | 2019-12-10 | 0.816 | 908,161 | -36,254 | 0.37% | 741,480 |
| 2019-12-09 | 2019-12-05 | 0.761 | 944,415 | +25,378 | 0.39% | 718,980 |
| 2019-12-06 | 2019-12-04 | 0.761 | 919,037 | +10,876 | 0.38% | 699,660 |
| 2019-11-12 | 2019-11-08 | 0.971 | 908,161 | -16,314 | 0.37% | 881,760 |
| 2019-10-30 | 2019-10-28 | 1.026 | 924,475 | -9,064 | 0.38% | 948,600 |
| 2019-10-10 | 2019-10-08 | 1.015 | 933,539 | -108,761 | 0.38% | 947,600 |
| 2019-09-20 | 2019-09-18 | 1.059 | 1,042,300 | +10,876 | 0.43% | 1,104,000 |
| 2019-09-03 | 2019-08-30 | 1.059 | 1,031,424 | +87,009 | 0.42% | 1,092,480 |
| 2019-08-13 | 2019-08-09 | 1.172 | 944,415 | +46,330 | 0.39% | 1,106,712 |
| 2019-07-26 | 2019-07-24 | 1.265 | 898,085 | -3,447 | 0.39% | 1,135,780 |
| 2019-07-25 | 2019-07-23 | 1.288 | 901,532 | -5,172 | 0.39% | 1,161,059 |
| 2019-07-09 | 2019-07-05 | 1.346 | 906,704 | -34,475 | 0.39% | 1,220,320 |
| 2019-07-05 | 2019-07-03 | 1.299 | 941,179 | -8,619 | 0.40% | 1,223,040 |
| 2019-07-04 | 2019-07-02 | 1.311 | 949,798 | -12,066 | 0.41% | 1,245,260 |
| 2019-07-03 | 2019-06-28 | 1.299 | 961,864 | +12,066 | 0.41% | 1,249,919 |
| 2019-07-02 | 2019-06-27 | 1.311 | 949,798 | +3,447 | 0.41% | 1,245,260 |
| 2019-06-27 | 2019-06-25 | 1.404 | 946,351 | -25,856 | 0.41% | 1,328,581 |
| 2019-06-24 | 2019-06-20 | 1.230 | 972,207 | -43,094 | 0.42% | 1,195,680 |
| 2019-06-20 | 2019-06-18 | 1.253 | 1,015,301 | +43,094 | 0.44% | 1,272,240 |
| 2019-06-19 | 2019-06-17 | 1.265 | 972,207 | -1,724 | 0.42% | 1,229,520 |
| 2019-06-04 | 2019-05-31 | 1.218 | 973,931 | -34,475 | 0.42% | 1,186,500 |
| 2019-05-28 | 2019-05-24 | 1.183 | 1,008,406 | +34,475 | 0.43% | 1,193,400 |
| 2019-05-20 | 2019-05-16 | 1.299 | 973,931 | -17,238 | 0.42% | 1,265,600 |
| 2019-05-17 | 2019-05-15 | 1.253 | 991,169 | -8,618 | 0.43% | 1,242,001 |
| 2019-04-30 | 2019-04-26 | 1.357 | 999,787 | -43,095 | 0.43% | 1,357,199 |
| 2019-04-24 | 2019-04-18 | 1.369 | 1,042,882 | -25,856 | 0.45% | 1,427,800 |
| 2019-04-16 | 2019-04-12 | 1.392 | 1,068,738 | -17,238 | 0.46% | 1,488,000 |
| 2019-04-12 | 2019-04-10 | 1.416 | 1,085,976 | +25,857 | 0.47% | 1,537,200 |
| 2019-04-09 | 2019-04-04 | 1.357 | 1,060,119 | -2,586 | 0.46% | 1,439,099 |
| 2019-04-02 | 2019-03-29 | 1.369 | 1,062,705 | +43,094 | 0.46% | 1,454,940 |
| 2019-04-01 | 2019-03-28 | 1.323 | 1,019,611 | -36,199 | 0.44% | 1,348,620 |
| 2019-03-25 | 2019-03-21 | 1.369 | 1,055,810 | -34,475 | 0.45% | 1,445,500 |
| 2019-03-20 | 2019-03-18 | 1.392 | 1,090,285 | +18,961 | 0.47% | 1,517,999 |
| 2019-03-18 | 2019-03-14 | 1.427 | 1,071,324 | +6,895 | 0.46% | 1,528,890 |
| 2019-03-15 | 2019-03-13 | 1.462 | 1,064,429 | -6,895 | 0.46% | 1,556,100 |
| 2019-03-14 | 2019-03-12 | 1.357 | 1,071,324 | +34,475 | 0.46% | 1,454,310 |
| 2019-03-11 | 2019-03-07 | 1.357 | 1,036,849 | -25,856 | 0.45% | 1,407,511 |
| 2019-03-06 | 2019-03-04 | 1.392 | 1,062,705 | +25,856 | 0.46% | 1,479,600 |
| 2019-03-04 | 2019-02-28 | 1.346 | 1,036,849 | -51,713 | 0.45% | 1,395,481 |
| 2019-02-27 | 2019-02-25 | 1.357 | 1,088,562 | +3,448 | 0.47% | 1,477,710 |
| 2019-02-25 | 2019-02-21 | 1.369 | 1,085,114 | +8,619 | 0.47% | 1,485,620 |
| 2019-02-22 | 2019-02-20 | 1.369 | 1,076,495 | +5,171 | 0.46% | 1,473,820 |
| 2019-01-29 | 2019-01-25 | 1.369 | 1,071,324 | +8,619 | 0.46% | 1,466,740 |
| 2019-01-23 | 2019-01-21 | 1.346 | 1,062,705 | -1,724 | 0.46% | 1,430,280 |
| 2019-01-15 | 2019-01-11 | 1.439 | 1,064,429 | -10,342 | 0.46% | 1,531,400 |
| 2019-01-08 | 2019-01-04 | 1.485 | 1,074,771 | +8,618 | 0.46% | 1,596,159 |
| 2018-12-27 | 2018-12-20 | 1.450 | 1,066,153 | +8,619 | 0.46% | 1,546,251 |
| 2018-12-17 | 2018-12-13 | 1.497 | 1,057,534 | +5,172 | 0.45% | 1,582,830 |
| 2018-12-05 | 2018-12-03 | 1.636 | 1,052,362 | -5,172 | 0.45% | 1,721,609 |
| 2018-11-30 | 2018-11-28 | 1.624 | 1,057,534 | +20,685 | 0.45% | 1,717,800 |
| 2018-11-29 | 2018-11-27 | 1.590 | 1,036,849 | -41,370 | 0.45% | 1,648,111 |
| 2018-11-22 | 2018-11-20 | 1.613 | 1,078,219 | +8,619 | 0.46% | 1,738,890 |
| 2018-11-21 | 2018-11-19 | 1.613 | 1,069,600 | +17,238 | 0.46% | 1,724,990 |
| 2018-11-20 | 2018-11-16 | 1.624 | 1,052,362 | +17,237 | 0.45% | 1,709,399 |
| 2018-11-16 | 2018-11-14 | 1.671 | 1,035,125 | -37,923 | 0.44% | 1,729,440 |
| 2018-11-15 | 2018-11-13 | 1.717 | 1,073,048 | -3,447 | 0.46% | 1,842,600 |
| 2018-11-14 | 2018-11-12 | 1.729 | 1,076,495 | -17,238 | 0.46% | 1,861,010 |
| 2018-11-13 | 2018-11-09 | 1.659 | 1,093,733 | +17,238 | 0.47% | 1,814,670 |
| 2018-11-12 | 2018-11-08 | 1.682 | 1,076,495 | -12,067 | 0.46% | 1,811,050 |
| 2018-11-08 | 2018-11-06 | 1.532 | 1,088,562 | +6,895 | 0.47% | 1,667,161 |
| 2018-11-06 | 2018-11-02 | 1.404 | 1,081,667 | -17,237 | 0.46% | 1,518,551 |
| 2018-11-05 | 2018-11-01 | 1.357 | 1,098,904 | +8,619 | 0.47% | 1,491,750 |
| 2018-11-02 | 2018-10-31 | 1.114 | 1,090,285 | -8,619 | 0.47% | 1,214,400 |
| 2018-10-25 | 2018-10-23 | 1.183 | 1,098,904 | +8,619 | 0.47% | 1,300,500 |
| 2018-09-24 | 2018-09-20 | 1.450 | 1,090,285 | +53,436 | 0.47% | 1,581,249 |
| 2018-09-20 | 2018-09-18 | 1.416 | 1,036,849 | +17,238 | 0.45% | 1,467,661 |
| 2018-09-19 | 2018-09-17 | 1.427 | 1,019,611 | +8,619 | 0.44% | 1,455,090 |
| 2018-09-18 | 2018-09-14 | 1.416 | 1,010,992 | -3,447 | 0.43% | 1,431,060 |
| 2018-09-13 | 2018-09-11 | 1.427 | 1,014,439 | +25,856 | 0.44% | 1,447,709 |
| 2018-09-06 | 2018-09-04 | 1.648 | 988,583 | -1,724 | 0.42% | 1,628,740 |
| 2018-08-30 | 2018-08-28 | 1.648 | 990,307 | -8,619 | 0.43% | 1,631,581 |
| 2018-08-29 | 2018-08-27 | 1.717 | 998,926 | -24,132 | 0.43% | 1,715,321 |
| 2018-08-27 | 2018-08-23 | 1.682 | 1,023,058 | -17,238 | 0.44% | 1,721,149 |
| 2018-08-24 | 2018-08-22 | 1.729 | 1,040,296 | -1,724 | 0.45% | 1,798,430 |
| 2018-08-23 | 2018-08-21 | 1.845 | 1,042,020 | +3,448 | 0.45% | 1,922,310 |
| 2018-08-21 | 2018-08-17 | 1.427 | 1,038,572 | +8,619 | 0.45% | 1,482,150 |
| 2018-08-20 | 2018-08-16 | 1.427 | 1,029,953 | +3,447 | 0.44% | 1,469,849 |
| 2018-08-10 | 2018-08-08 | 1.682 | 1,026,506 | +8,619 | 0.44% | 1,726,950 |
| 2018-08-09 | 2018-08-07 | 1.740 | 1,017,887 | +13,790 | 0.44% | 1,771,500 |
| 2018-08-06 | 2018-08-02 | 1.752 | 1,004,097 | -6,895 | 0.43% | 1,759,150 |
| 2018-08-03 | 2018-08-01 | 1.775 | 1,010,992 | +1,724 | 0.43% | 1,794,690 |
| 2018-08-02 | 2018-07-31 | 1.810 | 1,009,268 | +13,790 | 0.43% | 1,826,760 |
| 2018-08-01 | 2018-07-30 | 1.833 | 995,478 | +8,619 | 0.43% | 1,824,900 |
| 2018-07-27 | 2018-07-25 | 1.938 | 986,859 | -25,857 | 0.42% | 1,912,150 |
| 2018-07-26 | 2018-07-24 | 1.903 | 1,012,716 | +17,238 | 0.44% | 1,927,001 |
| 2018-07-25 | 2018-07-23 | 1.775 | 995,478 | -10,343 | 0.43% | 1,767,150 |
| 2018-07-24 | 2018-07-20 | 1.822 | 1,005,821 | +17,238 | 0.43% | 1,832,191 |
| 2018-07-20 | 2018-07-18 | 1.833 | 988,583 | -17,238 | 0.42% | 1,812,260 |
| 2018-07-19 | 2018-07-17 | 1.880 | 1,005,821 | +60,332 | 0.43% | 1,890,541 |
| 2018-07-18 | 2018-07-16 | 1.949 | 945,489 | -17,237 | 0.41% | 1,842,961 |
| 2018-07-17 | 2018-07-13 | 2.019 | 962,726 | -17,238 | 0.41% | 1,943,579 |
| 2018-07-16 | 2018-07-12 | 1.845 | 979,964 | -8,619 | 0.42% | 1,807,830 |
| 2018-07-13 | 2018-07-11 | 1.880 | 988,583 | +34,476 | 0.42% | 1,858,140 |
| 2018-07-12 | 2018-07-10 | 1.972 | 954,107 | +1,723 | 0.41% | 1,881,899 |
| 2018-07-09 | 2018-07-05 | 2.158 | 952,384 | +8,619 | 0.41% | 2,055,301 |
| 2018-07-05 | 2018-07-03 | 2.262 | 943,765 | +1,724 | 0.41% | 2,135,250 |
| 2018-07-03 | 2018-06-28 | 2.355 | 942,041 | +25,856 | 0.40% | 2,218,790 |
| 2018-06-28 | 2018-06-26 | 2.413 | 916,185 | +13,791 | 0.39% | 2,211,041 |
| 2018-06-27 | 2018-06-25 | 2.483 | 902,394 | -60,332 | 0.39% | 2,240,579 |
| 2018-06-26 | 2018-06-22 | 2.611 | 962,726 | -1,724 | 0.41% | 2,513,249 |
| 2018-06-22 | 2018-06-20 | 2.576 | 964,450 | +3,447 | 0.41% | 2,484,180 |
| 2018-06-21 | 2018-06-19 | 2.529 | 961,003 | -31,027 | 0.41% | 2,430,701 |
| 2018-06-19 | 2018-06-14 | 2.657 | 992,030 | +5,171 | 0.43% | 2,635,789 |
| 2018-06-15 | 2018-06-13 | 2.692 | 986,859 | -8,619 | 0.42% | 2,656,400 |
| 2018-06-14 | 2018-06-12 | 2.773 | 995,478 | +13,790 | 0.43% | 2,760,450 |
| 2018-06-13 | 2018-06-11 | 2.819 | 981,688 | +2,586 | 0.42% | 2,767,770 |
| 2018-06-12 | 2018-06-08 | 2.819 | 979,102 | +8,619 | 0.42% | 2,760,480 |
| 2018-06-08 | 2018-06-06 | 2.889 | 970,483 | +3,447 | 0.42% | 2,803,739 |
| 2018-06-07 | 2018-06-05 | 2.796 | 967,036 | -8,619 | 0.42% | 2,704,021 |
| 2018-06-06 | 2018-06-04 | 2.808 | 975,655 | +5,172 | 0.42% | 2,739,441 |
| 2018-06-05 | 2018-06-01 | 2.947 | 970,483 | +25,856 | 0.42% | 2,860,039 |
| 2018-06-01 | 2018-05-30 | 2.935 | 944,627 | +17,238 | 0.41% | 2,772,881 |
| 2018-05-31 | 2018-05-29 | 3.214 | 927,389 | -8,619 | 0.40% | 2,980,520 |
| 2018-05-30 | 2018-05-28 | 3.260 | 936,008 | -18,961 | 0.40% | 3,051,660 |
| 2018-05-29 | 2018-05-25 | 3.307 | 954,969 | +79,293 | 0.41% | 3,157,799 |
| 2018-05-28 | 2018-05-24 | 3.342 | 875,676 | +39,647 | 0.38% | 2,926,080 |
| 2018-05-25 | 2018-05-23 | 3.330 | 836,029 | +1,724 | 0.36% | 2,783,900 |
| 2018-05-24 | 2018-05-21 | 3.388 | 834,305 | -12,067 | 0.36% | 2,826,559 |
| 2018-05-23 | 2018-05-18 | 3.342 | 846,372 | -1,724 | 0.36% | 2,828,161 |
| 2018-05-21 | 2018-05-17 | 3.376 | 848,096 | -1,723 | 0.36% | 2,863,442 |
| 2018-05-18 | 2018-05-16 | 3.342 | 849,819 | -8,619 | 0.37% | 2,839,679 |
| 2018-05-17 | 2018-05-15 | 3.423 | 858,438 | -17,238 | 0.37% | 2,938,199 |
| 2018-05-16 | 2018-05-14 | 3.458 | 875,676 | -12,066 | 0.38% | 3,027,680 |
| 2018-05-15 | 2018-05-11 | 3.458 | 887,742 | +10,342 | 0.38% | 3,069,399 |
| 2018-05-14 | 2018-05-10 | 3.492 | 877,400 | -15,514 | 0.38% | 3,064,181 |
| 2018-05-11 | 2018-05-09 | 3.550 | 892,914 | +18,962 | 0.38% | 3,170,161 |
| 2018-05-10 | 2018-05-08 | 3.562 | 873,952 | -6,895 | 0.38% | 3,112,980 |
| 2018-05-09 | 2018-05-07 | 3.562 | 880,847 | +34,475 | 0.38% | 3,137,539 |
| 2018-05-08 | 2018-05-04 | 3.655 | 846,372 | +27,581 | 0.36% | 3,093,301 |
| 2018-05-07 | 2018-05-03 | 3.423 | 818,791 | +79,293 | 0.35% | 2,802,499 |
| 2018-05-04 | 2018-05-02 | 3.585 | 739,498 | +3,448 | 0.32% | 2,651,220 |
| 2018-05-03 | 2018-04-30 | 3.713 | 736,050 | +1,723 | 0.32% | 2,732,799 |
| 2018-05-02 | 2018-04-27 | 3.840 | 734,327 | +48,266 | 0.32% | 2,820,121 |
| 2018-04-30 | 2018-04-26 | 3.736 | 686,061 | -3,448 | 0.29% | 2,563,120 |
| 2018-04-27 | 2018-04-25 | 4.038 | 689,509 | -10,342 | 0.30% | 2,784,002 |
| 2018-04-26 | 2018-04-24 | 4.154 | 699,851 | +25,856 | 0.30% | 2,906,959 |
| 2018-04-25 | 2018-04-23 | 3.991 | 673,995 | +8,619 | 0.29% | 2,690,081 |
| 2018-04-23 | 2018-04-19 | 4.479 | 665,376 | -77,569 | 0.29% | 2,979,921 |
| 2018-04-20 | 2018-04-18 | 3.806 | 742,945 | -15,514 | 0.32% | 2,827,358 |
| 2018-04-19 | 2018-04-17 | 3.017 | 758,459 | -113,769 | 0.33% | 2,287,999 |
| 2018-04-18 | 2018-04-16 | 2.471 | 872,228 | +25,856 | 0.37% | 2,155,559 |
| 2018-04-17 | 2018-04-13 | 2.738 | 846,372 | +139,626 | 0.36% | 2,317,521 |
| 2018-04-16 | 2018-04-12 | 3.075 | 706,746 | -18,962 | 0.30% | 2,172,999 |
| 2018-04-13 | 2018-04-11 | 3.295 | 725,708 | +29,304 | 0.31% | 2,391,281 |
| 2018-04-12 | 2018-04-10 | 3.353 | 696,404 | +37,923 | 0.30% | 2,335,121 |
| 2018-04-11 | 2018-04-09 | 3.539 | 658,481 | +63,780 | 0.28% | 2,330,201 |
| 2018-04-10 | 2018-04-06 | 3.597 | 594,701 | +32,752 | 0.26% | 2,138,999 |
| 2018-04-09 | 2018-04-04 | 3.376 | 561,949 | +25,856 | 0.24% | 1,897,318 |
| 2018-04-06 | 2018-04-03 | 3.864 | 536,093 | -10,343 | 0.23% | 2,071,260 |
| 2018-04-04 | 2018-03-29 | 4.038 | 546,436 | +151,692 | 0.23% | 2,206,322 |
| 2018-04-03 | 2018-03-28 | 7.402 | 394,744 | 0.17% | 2,922,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy