History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 8,662,115 | +0 | 3.21% | 4,590,921 |
| 2025-10-13 | 2025-10-09 | 0.510 | 8,662,115 | +0 | 3.21% | 4,417,679 |
| 2025-10-10 | 2025-10-08 | 0.500 | 8,662,115 | +0 | 3.21% | 4,331,058 |
| 2025-10-09 | 2025-10-06 | 0.500 | 8,662,115 | +0 | 3.21% | 4,331,058 |
| 2025-10-08 | 2025-10-03 | 0.520 | 8,662,115 | +0 | 3.21% | 4,504,300 |
| 2025-10-06 | 2025-10-02 | 0.520 | 8,662,115 | -20,000 | 3.21% | 4,504,300 |
| 2025-09-30 | 2025-09-26 | 0.500 | 8,682,115 | +120,000 | 3.22% | 4,341,058 |
| 2025-09-26 | 2025-09-24 | 0.550 | 8,562,115 | +38,000 | 3.17% | 4,709,163 |
| 2025-09-23 | 2025-09-19 | 0.550 | 8,524,115 | -24,000 | 3.16% | 4,688,263 |
| 2025-09-22 | 2025-09-18 | 0.570 | 8,548,115 | -30,000 | 3.17% | 4,872,426 |
| 2025-09-19 | 2025-09-17 | 0.550 | 8,578,115 | -8,000 | 3.18% | 4,717,963 |
| 2025-09-18 | 2025-09-16 | 0.580 | 8,586,115 | +42,000 | 3.18% | 4,979,947 |
| 2025-09-10 | 2025-09-08 | 0.550 | 8,544,115 | +10,000 | 3.16% | 4,699,263 |
| 2025-09-04 | 2025-09-02 | 0.550 | 8,534,115 | +182,000 | 3.16% | 4,693,763 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,352,115 | +4,000 | 3.09% | 4,844,227 |
| 2025-08-29 | 2025-08-27 | 0.600 | 8,348,115 | +150,000 | 3.09% | 5,008,869 |
| 2025-08-22 | 2025-08-20 | 0.680 | 8,198,115 | -50,000 | 3.04% | 5,574,718 |
| 2025-08-20 | 2025-08-18 | 0.650 | 8,248,115 | -92,000 | 3.05% | 5,361,275 |
| 2025-08-19 | 2025-08-15 | 0.630 | 8,340,115 | -218,000 | 3.09% | 5,254,272 |
| 2025-08-18 | 2025-08-14 | 0.680 | 8,558,115 | -76,000 | 3.17% | 5,819,518 |
| 2025-08-15 | 2025-08-13 | 0.600 | 8,634,115 | +68,000 | 3.20% | 5,180,469 |
| 2025-08-14 | 2025-08-12 | 0.530 | 8,566,115 | +200,000 | 3.17% | 4,540,041 |
| 2025-08-13 | 2025-08-11 | 0.550 | 8,366,115 | +116,000 | 3.10% | 4,601,363 |
| 2025-08-12 | 2025-08-08 | 0.580 | 8,250,115 | -172,000 | 3.06% | 4,785,067 |
| 2025-08-11 | 2025-08-07 | 0.465 | 8,422,115 | -24,000 | 3.12% | 3,916,283 |
| 2025-08-08 | 2025-08-06 | 0.460 | 8,446,115 | -2,000 | 3.13% | 3,885,213 |
| 2025-08-05 | 2025-08-01 | 0.460 | 8,448,115 | -26,000 | 3.13% | 3,886,133 |
| 2025-08-04 | 2025-07-31 | 0.445 | 8,474,115 | -14,000 | 3.14% | 3,770,981 |
| 2025-08-01 | 2025-07-30 | 0.440 | 8,488,115 | +10,000 | 3.14% | 3,734,771 |
| 2025-07-31 | 2025-07-29 | 0.440 | 8,478,115 | +66,000 | 3.14% | 3,730,371 |
| 2025-07-30 | 2025-07-28 | 0.470 | 8,412,115 | -8,000 | 3.12% | 3,953,694 |
| 2025-07-29 | 2025-07-25 | 0.475 | 8,420,115 | -2,000 | 3.12% | 3,999,555 |
| 2025-07-28 | 2025-07-24 | 0.460 | 8,422,115 | +96,000 | 3.12% | 3,874,173 |
| 2025-07-25 | 2025-07-23 | 0.470 | 8,326,115 | +30,000 | 3.08% | 3,913,274 |
| 2025-07-24 | 2025-07-22 | 0.480 | 8,296,115 | +60,000 | 3.07% | 3,982,135 |
| 2025-07-22 | 2025-07-18 | 0.465 | 8,236,115 | +150,000 | 3.05% | 3,829,793 |
| 2025-07-17 | 2025-07-15 | 0.425 | 8,086,115 | -2,000 | 2.99% | 3,436,599 |
| 2025-07-15 | 2025-07-11 | 0.420 | 8,088,115 | -44,000 | 3.00% | 3,397,008 |
| 2025-07-14 | 2025-07-10 | 0.415 | 8,132,115 | -62,000 | 3.01% | 3,374,828 |
| 2025-07-11 | 2025-07-09 | 0.395 | 8,194,115 | -10,000 | 3.03% | 3,236,675 |
| 2025-07-08 | 2025-07-04 | 0.400 | 8,204,115 | +8,000 | 3.04% | 3,281,646 |
| 2025-07-07 | 2025-07-03 | 0.400 | 8,196,115 | +36,000 | 3.04% | 3,278,446 |
| 2025-07-02 | 2025-06-27 | 0.405 | 8,160,115 | -8,000 | 3.02% | 3,304,847 |
| 2025-06-27 | 2025-06-25 | 0.400 | 8,168,115 | -22,000 | 3.03% | 3,267,246 |
| 2025-06-23 | 2025-06-19 | 0.425 | 8,190,115 | +62,000 | 3.03% | 3,480,799 |
| 2025-06-20 | 2025-06-18 | 0.430 | 8,128,115 | +70,000 | 3.01% | 3,495,089 |
| 2025-06-18 | 2025-06-16 | 0.440 | 8,058,115 | -2,000 | 2.98% | 3,545,571 |
| 2025-06-16 | 2025-06-12 | 0.425 | 8,060,115 | +2,000 | 2.99% | 3,425,549 |
| 2025-06-13 | 2025-06-11 | 0.435 | 8,058,115 | -10,000 | 2.98% | 3,505,280 |
| 2025-06-12 | 2025-06-10 | 0.445 | 8,068,115 | +22,000 | 2.99% | 3,590,311 |
| 2025-06-11 | 2025-06-09 | 0.445 | 8,046,115 | +80,000 | 2.98% | 3,580,521 |
| 2025-06-09 | 2025-06-05 | 0.410 | 7,966,115 | -2,000 | 2.95% | 3,266,107 |
| 2025-05-29 | 2025-05-27 | 0.395 | 7,968,115 | +10,000 | 2.95% | 3,147,405 |
| 2025-05-27 | 2025-05-23 | 0.375 | 7,958,115 | -40,000 | 2.95% | 2,984,293 |
| 2025-05-26 | 2025-05-22 | 0.395 | 7,998,115 | +40,000 | 2.96% | 3,159,255 |
| 2025-05-02 | 2025-04-29 | 0.405 | 7,958,115 | +42,000 | 2.95% | 3,223,037 |
| 2025-04-29 | 2025-04-25 | 0.435 | 7,916,115 | -20,000 | 2.93% | 3,443,510 |
| 2025-04-28 | 2025-04-24 | 0.405 | 7,936,115 | -20,000 | 2.94% | 3,214,127 |
| 2025-04-25 | 2025-04-23 | 0.365 | 7,956,115 | -8,000 | 2.95% | 2,903,982 |
| 2025-04-23 | 2025-04-17 | 0.365 | 7,964,115 | -2,000 | 2.95% | 2,906,902 |
| 2025-04-22 | 2025-04-16 | 0.360 | 7,966,115 | +10,000 | 2.95% | 2,867,801 |
| 2025-04-09 | 2025-04-07 | 0.350 | 7,956,115 | +46,000 | 2.95% | 2,784,640 |
| 2025-04-07 | 2025-04-02 | 0.375 | 7,910,115 | -8,000 | 2.93% | 2,966,293 |
| 2025-03-20 | 2025-03-18 | 0.410 | 7,918,115 | -50,000 | 2.93% | 3,246,427 |
| 2025-03-19 | 2025-03-17 | 0.405 | 7,968,115 | +20,000 | 2.95% | 3,227,087 |
| 2025-03-14 | 2025-03-12 | 0.400 | 7,948,115 | -2,000 | 2.94% | 3,179,246 |
| 2025-03-05 | 2025-03-03 | 0.360 | 7,950,115 | -22,000 | 2.94% | 2,862,041 |
| 2025-02-26 | 2025-02-24 | 0.345 | 7,972,115 | -48,000 | 2.95% | 2,750,380 |
| 2025-02-20 | 2025-02-18 | 0.400 | 8,020,115 | +40,000 | 2.97% | 3,208,046 |
| 2025-02-18 | 2025-02-14 | 0.410 | 7,980,115 | -92,000 | 2.96% | 3,271,847 |
| 2025-02-11 | 2025-02-07 | 0.345 | 8,072,115 | -6,000 | 2.99% | 2,784,880 |
| 2025-01-15 | 2025-01-13 | 0.365 | 8,078,115 | +4,000 | 2.99% | 2,948,512 |
| 2025-01-14 | 2025-01-10 | 0.340 | 8,074,115 | +6,000 | 2.99% | 2,745,199 |
| 2025-01-06 | 2025-01-02 | 0.350 | 8,068,115 | +24,000 | 2.99% | 2,823,840 |
| 2025-01-03 | 2024-12-31 | 0.350 | 8,044,115 | -2,000 | 2.98% | 2,815,440 |
| 2024-12-18 | 2024-12-16 | 0.360 | 8,046,115 | -20,000 | 2.98% | 2,896,601 |
| 2024-12-17 | 2024-12-13 | 0.355 | 8,066,115 | -20,000 | 2.99% | 2,863,471 |
| 2024-12-16 | 2024-12-12 | 0.365 | 8,086,115 | +72,000 | 2.99% | 2,951,432 |
| 2024-12-13 | 2024-12-11 | 0.350 | 8,014,115 | +6,000 | 2.97% | 2,804,940 |
| 2024-12-12 | 2024-12-10 | 0.360 | 8,008,115 | +2,000 | 2.97% | 2,882,921 |
| 2024-12-10 | 2024-12-06 | 0.375 | 8,006,115 | +20,000 | 2.97% | 3,002,293 |
| 2024-12-04 | 2024-12-02 | 0.360 | 7,986,115 | -4,000 | 2.96% | 2,875,001 |
| 2024-11-25 | 2024-11-21 | 0.375 | 7,990,115 | +20,000 | 2.96% | 2,996,293 |
| 2024-11-22 | 2024-11-20 | 0.365 | 7,970,115 | +10,000 | 2.95% | 2,909,092 |
| 2024-11-18 | 2024-11-14 | 0.365 | 7,960,115 | +18,000 | 2.95% | 2,905,442 |
| 2024-11-12 | 2024-11-08 | 0.395 | 7,942,115 | +10,000 | 2.94% | 3,137,135 |
| 2024-10-23 | 2024-10-21 | 0.405 | 7,932,115 | +36,000 | 2.94% | 3,212,507 |
| 2024-10-22 | 2024-10-18 | 0.405 | 7,896,115 | +8,000 | 2.92% | 3,197,927 |
| 2024-10-17 | 2024-10-15 | 0.405 | 7,888,115 | -2,000 | 2.92% | 3,194,687 |
| 2024-10-16 | 2024-10-14 | 0.400 | 7,890,115 | -6,000 | 2.92% | 3,156,046 |
| 2024-10-09 | 2024-10-07 | 0.450 | 7,896,115 | -122,000 | 2.92% | 3,553,252 |
| 2024-10-04 | 2024-10-02 | 0.385 | 8,018,115 | -92,000 | 2.97% | 3,086,974 |
| 2024-10-02 | 2024-09-27 | 0.380 | 8,110,115 | -10,000 | 3.00% | 3,081,844 |
| 2024-09-23 | 2024-09-19 | 0.350 | 8,120,115 | -10,000 | 3.01% | 2,842,040 |
| 2024-09-13 | 2024-09-11 | 0.305 | 8,130,115 | -4,000 | 3.01% | 2,479,685 |
| 2024-09-09 | 2024-09-04 | 0.350 | 8,134,115 | -30,000 | 3.01% | 2,846,940 |
| 2024-09-03 | 2024-08-30 | 0.350 | 8,164,115 | -16,000 | 3.02% | 2,857,440 |
| 2024-08-21 | 2024-08-19 | 0.380 | 8,180,115 | -4,000 | 3.03% | 3,108,444 |
| 2024-08-02 | 2024-07-31 | 0.395 | 8,184,115 | +220,000 | 3.03% | 3,232,725 |
| 2024-06-17 | 2024-06-13 | 0.425 | 7,964,115 | -2,000 | 2.95% | 3,384,749 |
| 2024-05-27 | 2024-05-23 | 0.395 | 7,966,115 | -28,000 | 2.95% | 3,146,615 |
| 2024-05-22 | 2024-05-20 | 0.410 | 7,994,115 | -16,000 | 2.96% | 3,277,587 |
| 2024-05-16 | 2024-05-13 | 0.410 | 8,010,115 | -4,000 | 2.97% | 3,284,147 |
| 2024-05-14 | 2024-05-10 | 0.400 | 8,014,115 | -24,000 | 2.97% | 3,205,646 |
| 2024-04-30 | 2024-04-26 | 0.385 | 8,038,115 | -10,000 | 2.98% | 3,094,674 |
| 2024-04-29 | 2024-04-25 | 0.365 | 8,048,115 | -10,000 | 2.98% | 2,937,562 |
| 2024-04-26 | 2024-04-24 | 0.350 | 8,058,115 | -20,000 | 2.98% | 2,820,340 |
| 2024-04-18 | 2024-04-16 | 0.350 | 8,078,115 | -6,000 | 2.99% | 2,827,340 |
| 2024-04-17 | 2024-04-15 | 0.350 | 8,084,115 | -4,000 | 2.99% | 2,829,440 |
| 2024-04-12 | 2024-04-10 | 0.360 | 8,088,115 | +14,000 | 3.00% | 2,911,721 |
| 2024-04-11 | 2024-04-09 | 0.360 | 8,074,115 | +4,000 | 2.99% | 2,906,681 |
| 2024-04-10 | 2024-04-08 | 0.360 | 8,070,115 | +6,000 | 2.99% | 2,905,241 |
| 2024-04-05 | 2024-04-02 | 0.390 | 8,064,115 | -2,000 | 2.99% | 3,145,005 |
| 2024-04-02 | 2024-03-27 | 0.375 | 8,066,115 | +20,000 | 2.99% | 3,024,793 |
| 2024-03-27 | 2024-03-25 | 0.390 | 8,046,115 | -2,000 | 2.98% | 3,137,985 |
| 2024-03-20 | 2024-03-18 | 0.410 | 8,048,115 | +18,000 | 2.98% | 3,299,727 |
| 2024-03-19 | 2024-03-15 | 0.400 | 8,030,115 | +46,000 | 2.97% | 3,212,046 |
| 2024-03-18 | 2024-03-14 | 0.400 | 7,984,115 | +10,000 | 2.96% | 3,193,646 |
| 2024-03-15 | 2024-03-13 | 0.385 | 7,974,115 | +22,000 | 2.95% | 3,070,034 |
| 2024-03-12 | 2024-03-08 | 0.415 | 7,952,115 | -10,000 | 2.95% | 3,300,128 |
| 2024-02-29 | 2024-02-27 | 0.385 | 7,962,115 | -24,000 | 2.95% | 3,065,414 |
| 2024-02-21 | 2024-02-19 | 0.380 | 7,986,115 | -10,000 | 2.96% | 3,034,724 |
| 2024-02-20 | 2024-02-16 | 0.390 | 7,996,115 | -42,000 | 2.96% | 3,118,485 |
| 2024-02-19 | 2024-02-15 | 0.365 | 8,038,115 | -50,000 | 2.98% | 2,933,912 |
| 2024-02-05 | 2024-02-01 | 0.360 | 8,088,115 | -2,000 | 3.00% | 2,911,721 |
| 2024-02-01 | 2024-01-30 | 0.390 | 8,090,115 | +8,000 | 3.00% | 3,155,145 |
| 2024-01-30 | 2024-01-26 | 0.365 | 8,082,115 | +26,000 | 2.99% | 2,949,972 |
| 2024-01-26 | 2024-01-24 | 0.350 | 8,056,115 | -4,000 | 2.98% | 2,819,640 |
| 2024-01-25 | 2024-01-23 | 0.350 | 8,060,115 | +4,000 | 2.99% | 2,821,040 |
| 2024-01-24 | 2024-01-22 | 0.335 | 8,056,115 | +10,000 | 2.98% | 2,698,799 |
| 2024-01-19 | 2024-01-17 | 0.395 | 8,046,115 | +12,000 | 2.98% | 3,178,215 |
| 2024-01-15 | 2024-01-11 | 0.440 | 8,034,115 | -4,000 | 2.98% | 3,535,011 |
| 2024-01-03 | 2023-12-29 | 0.440 | 8,038,115 | +20,000 | 2.98% | 3,536,771 |
| 2024-01-02 | 2023-12-28 | 0.445 | 8,018,115 | -28,000 | 2.97% | 3,568,061 |
| 2023-12-29 | 2023-12-27 | 0.450 | 8,046,115 | -40,000 | 2.98% | 3,620,752 |
| 2023-12-28 | 2023-12-22 | 0.485 | 8,086,115 | -10,000 | 2.99% | 3,921,766 |
| 2023-12-27 | 2023-12-21 | 0.560 | 8,096,115 | -224,000 | 3.00% | 4,533,824 |
| 2023-12-22 | 2023-12-20 | 0.630 | 8,320,115 | +348,000 | 3.08% | 5,241,672 |
| 2023-12-19 | 2023-12-15 | 0.445 | 7,972,115 | +20,000 | 2.95% | 3,547,591 |
| 2023-12-18 | 2023-12-14 | 0.405 | 7,952,115 | +20,000 | 2.95% | 3,220,607 |
| 2023-12-13 | 2023-12-11 | 0.380 | 7,932,115 | -40,000 | 2.94% | 3,014,204 |
| 2023-11-07 | 2023-11-03 | 0.455 | 7,972,115 | -10,000 | 2.95% | 3,627,312 |
| 2023-11-03 | 2023-11-01 | 0.455 | 7,982,115 | -8,000 | 2.96% | 3,631,862 |
| 2023-10-27 | 2023-10-25 | 0.500 | 7,990,115 | -32,000 | 2.96% | 3,995,058 |
| 2023-10-25 | 2023-10-20 | 0.480 | 8,022,115 | +10,000 | 2.97% | 3,850,615 |
| 2023-10-24 | 2023-10-19 | 0.480 | 8,012,115 | +18,000 | 2.97% | 3,845,815 |
| 2023-10-20 | 2023-10-18 | 0.560 | 7,994,115 | -50,000 | 2.96% | 4,476,704 |
| 2023-10-18 | 2023-10-16 | 0.500 | 8,044,115 | +16,000 | 2.98% | 4,022,058 |
| 2023-10-17 | 2023-10-13 | 0.500 | 8,028,115 | +4,000 | 2.97% | 4,014,058 |
| 2023-10-09 | 2023-10-05 | 0.520 | 8,024,115 | +2,000 | 2.97% | 4,172,540 |
| 2023-10-05 | 2023-10-03 | 0.520 | 8,022,115 | +6,000 | 2.97% | 4,171,500 |
| 2023-09-29 | 2023-09-27 | 0.530 | 8,016,115 | +10,000 | 2.97% | 4,248,541 |
| 2023-09-28 | 2023-09-26 | 0.540 | 8,006,115 | +2,000 | 2.97% | 4,323,302 |
| 2023-09-22 | 2023-09-20 | 0.610 | 8,004,115 | -50,000 | 2.96% | 4,882,510 |
| 2023-09-20 | 2023-09-18 | 0.610 | 8,054,115 | -2,000 | 2.98% | 4,913,010 |
| 2023-09-19 | 2023-09-15 | 0.620 | 8,056,115 | +8,000 | 2.98% | 4,994,791 |
| 2023-09-15 | 2023-09-13 | 0.610 | 8,048,115 | -8,000 | 2.98% | 4,909,350 |
| 2023-09-14 | 2023-09-12 | 0.610 | 8,056,115 | +26,000 | 2.98% | 4,914,230 |
| 2023-09-11 | 2023-09-06 | 0.650 | 8,030,115 | -2,000 | 2.97% | 5,219,575 |
| 2023-08-30 | 2023-08-28 | 0.650 | 8,032,115 | -30,000 | 2.97% | 5,220,875 |
| 2023-08-29 | 2023-08-25 | 0.650 | 8,062,115 | -20,000 | 2.99% | 5,240,375 |
| 2023-08-24 | 2023-08-22 | 0.680 | 8,082,115 | -4,000 | 2.99% | 5,495,838 |
| 2023-08-23 | 2023-08-21 | 0.700 | 8,086,115 | -28,000 | 2.99% | 5,660,280 |
| 2023-08-18 | 2023-08-16 | 0.680 | 8,114,115 | +18,000 | 3.01% | 5,517,598 |
| 2023-08-17 | 2023-08-15 | 0.710 | 8,096,115 | -12,000 | 3.00% | 5,748,242 |
| 2023-08-14 | 2023-08-10 | 0.700 | 8,108,115 | -10,000 | 3.00% | 5,675,680 |
| 2023-08-10 | 2023-08-08 | 0.700 | 8,118,115 | -200,000 | 3.01% | 5,682,680 |
| 2023-08-02 | 2023-07-31 | 0.700 | 8,318,115 | -40,000 | 3.08% | 5,822,680 |
| 2023-08-01 | 2023-07-28 | 0.690 | 8,358,115 | -20,000 | 3.10% | 5,767,099 |
| 2023-07-31 | 2023-07-27 | 0.690 | 8,378,115 | -142,000 | 3.10% | 5,780,899 |
| 2023-07-27 | 2023-07-25 | 0.690 | 8,520,115 | -2,000 | 3.16% | 5,878,879 |
| 2023-07-25 | 2023-07-21 | 0.700 | 8,522,115 | -36,000 | 3.16% | 5,965,480 |
| 2023-07-24 | 2023-07-20 | 0.710 | 8,558,115 | -124,000 | 3.17% | 6,076,262 |
| 2023-07-21 | 2023-07-19 | 0.690 | 8,682,115 | -88,000 | 3.22% | 5,990,659 |
| 2023-07-20 | 2023-07-18 | 0.710 | 8,770,115 | -30,000 | 3.25% | 6,226,782 |
| 2023-07-19 | 2023-07-14 | 0.720 | 8,800,115 | -90,000 | 3.26% | 6,336,083 |
| 2023-07-18 | 2023-07-13 | 0.730 | 8,890,115 | +8,000 | 3.29% | 6,489,784 |
| 2023-07-14 | 2023-07-12 | 0.730 | 8,882,115 | -16,000 | 3.29% | 6,483,944 |
| 2023-07-12 | 2023-07-10 | 0.750 | 8,898,115 | -2,000 | 3.30% | 6,673,586 |
| 2023-07-11 | 2023-07-07 | 0.760 | 8,900,115 | -10,000 | 3.30% | 6,764,087 |
| 2023-07-07 | 2023-07-05 | 0.740 | 8,910,115 | +10,000 | 3.30% | 6,593,485 |
| 2023-07-06 | 2023-07-04 | 0.750 | 8,900,115 | +20,000 | 3.30% | 6,675,086 |
| 2023-07-05 | 2023-07-03 | 0.750 | 8,880,115 | +10,000 | 3.29% | 6,660,086 |
| 2023-07-04 | 2023-06-30 | 0.750 | 8,870,115 | -12,000 | 3.29% | 6,652,586 |
| 2023-06-29 | 2023-06-27 | 0.740 | 8,882,115 | +46,000 | 3.29% | 6,572,765 |
| 2023-06-19 | 2023-06-15 | 0.780 | 8,836,115 | -16,000 | 3.27% | 6,892,170 |
| 2023-06-15 | 2023-06-13 | 0.850 | 8,852,115 | +50,000 | 3.28% | 7,524,298 |
| 2023-06-14 | 2023-06-12 | 0.860 | 8,802,115 | -32,000 | 3.26% | 7,569,819 |
| 2023-06-13 | 2023-06-09 | 0.950 | 8,834,115 | -66,000 | 3.27% | 8,392,409 |
| 2023-06-12 | 2023-06-08 | 0.880 | 8,900,115 | +88,000 | 3.30% | 7,832,101 |
| 2023-06-07 | 2023-06-05 | 0.800 | 8,812,115 | -40,000 | 3.26% | 7,049,692 |
| 2023-06-02 | 2023-05-31 | 0.820 | 8,852,115 | -20,000 | 3.28% | 7,258,734 |
| 2023-05-31 | 2023-05-29 | 0.800 | 8,872,115 | +56,000 | 3.29% | 7,097,692 |
| 2023-05-30 | 2023-05-25 | 0.770 | 8,816,115 | -60,000 | 3.27% | 6,788,409 |
| 2023-05-29 | 2023-05-24 | 0.800 | 8,876,115 | -2,000 | 3.29% | 7,100,892 |
| 2023-05-25 | 2023-05-23 | 0.770 | 8,878,115 | +4,000 | 3.29% | 6,836,149 |
| 2023-05-23 | 2023-05-19 | 0.800 | 8,874,115 | -30,000 | 3.29% | 7,099,292 |
| 2023-05-19 | 2023-05-17 | 0.770 | 8,904,115 | -2,000 | 3.30% | 6,856,169 |
| 2023-05-17 | 2023-05-15 | 0.760 | 8,906,115 | -100,000 | 3.30% | 6,768,647 |
| 2023-05-16 | 2023-05-12 | 0.770 | 9,006,115 | -4,000 | 3.34% | 6,934,709 |
| 2023-05-15 | 2023-05-11 | 0.770 | 9,010,115 | -46,000 | 3.34% | 6,937,789 |
| 2023-05-12 | 2023-05-10 | 0.750 | 9,056,115 | -18,000 | 3.35% | 6,792,086 |
| 2023-05-11 | 2023-05-09 | 0.750 | 9,074,115 | -114,000 | 3.36% | 6,805,586 |
| 2023-05-10 | 2023-05-08 | 0.760 | 9,188,115 | -100,000 | 3.40% | 6,982,967 |
| 2023-05-09 | 2023-05-05 | 0.740 | 9,288,115 | -40,000 | 3.44% | 6,873,205 |
| 2023-05-03 | 2023-04-28 | 0.770 | 9,328,115 | +4,000 | 3.45% | 7,182,649 |
| 2023-04-26 | 2023-04-24 | 0.770 | 9,324,115 | +24,000 | 3.45% | 7,179,569 |
| 2023-04-24 | 2023-04-20 | 0.800 | 9,300,115 | -20,000 | 3.44% | 7,440,092 |
| 2023-04-19 | 2023-04-17 | 0.780 | 9,320,115 | -4,000 | 3.45% | 7,269,690 |
| 2023-04-17 | 2023-04-13 | 0.770 | 9,324,115 | +30,000 | 3.45% | 7,179,569 |
| 2023-04-12 | 2023-04-06 | 0.790 | 9,294,115 | +8,000 | 3.44% | 7,342,351 |
| 2023-04-11 | 2023-04-04 | 0.810 | 9,286,115 | +58,000 | 3.44% | 7,521,753 |
| 2023-04-06 | 2023-04-03 | 0.820 | 9,228,115 | +90,000 | 3.42% | 7,567,054 |
| 2023-04-04 | 2023-03-31 | 0.830 | 9,138,115 | -36,000 | 3.38% | 7,584,635 |
| 2023-04-03 | 2023-03-30 | 0.790 | 9,174,115 | +26,000 | 3.40% | 7,247,551 |
| 2023-03-31 | 2023-03-29 | 0.820 | 9,148,115 | -4,000 | 3.39% | 7,501,454 |
| 2023-03-30 | 2023-03-28 | 0.780 | 9,152,115 | +144,000 | 3.39% | 7,138,650 |
| 2023-03-28 | 2023-03-24 | 0.770 | 9,008,115 | +100,000 | 3.34% | 6,936,249 |
| 2023-03-27 | 2023-03-23 | 0.790 | 8,908,115 | +130,000 | 3.30% | 7,037,411 |
| 2023-03-24 | 2023-03-22 | 0.780 | 8,778,115 | +48,000 | 3.25% | 6,846,930 |
| 2023-03-23 | 2023-03-21 | 0.820 | 8,730,115 | -18,000 | 3.23% | 7,158,694 |
| 2023-03-22 | 2023-03-20 | 0.770 | 8,748,115 | -2,000 | 3.24% | 6,736,049 |
| 2023-03-20 | 2023-03-16 | 0.760 | 8,750,115 | +2,000 | 3.24% | 6,650,087 |
| 2023-03-17 | 2023-03-15 | 0.820 | 8,748,115 | -238,000 | 3.24% | 7,173,454 |
| 2023-03-16 | 2023-03-14 | 0.880 | 8,986,115 | -550,000 | 3.33% | 7,907,781 |
| 2023-03-10 | 2023-03-08 | 0.490 | 9,536,115 | +40,000 | 3.53% | 4,672,696 |
| 2023-03-09 | 2023-03-07 | 0.490 | 9,496,115 | -4,000 | 3.52% | 4,653,096 |
| 2023-02-24 | 2023-02-22 | 0.520 | 9,500,115 | -42,000 | 3.52% | 4,940,060 |
| 2023-02-23 | 2023-02-21 | 0.530 | 9,542,115 | -2,000 | 3.53% | 5,057,321 |
| 2023-02-15 | 2023-02-13 | 0.530 | 9,544,115 | -60,000 | 3.53% | 5,058,381 |
| 2023-02-14 | 2023-02-10 | 0.540 | 9,604,115 | +10,000 | 3.56% | 5,186,222 |
| 2023-02-10 | 2023-02-08 | 0.550 | 9,594,115 | +32,000 | 3.55% | 5,276,763 |
| 2023-02-09 | 2023-02-07 | 0.560 | 9,562,115 | -50,000 | 3.54% | 5,354,784 |
| 2023-02-08 | 2023-02-06 | 0.600 | 9,612,115 | +38,000 | 3.56% | 5,767,269 |
| 2023-02-07 | 2023-02-03 | 0.590 | 9,574,115 | -6,000 | 3.55% | 5,648,728 |
| 2023-02-06 | 2023-02-02 | 0.590 | 9,580,115 | -46,000 | 3.55% | 5,652,268 |
| 2023-02-02 | 2023-01-31 | 0.550 | 9,626,115 | -94,000 | 3.57% | 5,294,363 |
| 2023-02-01 | 2023-01-30 | 0.510 | 9,720,115 | -28,000 | 3.60% | 4,957,259 |
| 2023-01-30 | 2023-01-26 | 0.520 | 9,748,115 | -33,000 | 3.61% | 5,069,020 |
| 2023-01-27 | 2023-01-20 | 0.540 | 9,781,115 | -2,000 | 3.62% | 5,281,802 |
| 2023-01-26 | 2023-01-19 | 0.550 | 9,783,115 | -8,000 | 3.62% | 5,380,713 |
| 2023-01-17 | 2023-01-13 | 0.520 | 9,791,115 | +10,000 | 3.63% | 5,091,380 |
| 2023-01-09 | 2023-01-05 | 0.520 | 9,781,115 | +2,000 | 3.62% | 5,086,180 |
| 2023-01-05 | 2023-01-03 | 0.500 | 9,779,115 | -2,000 | 3.62% | 4,889,558 |
| 2023-01-03 | 2022-12-29 | 0.520 | 9,781,115 | -116,000 | 3.62% | 5,086,180 |
| 2022-12-16 | 2022-12-14 | 0.510 | 9,897,115 | -8,000 | 3.67% | 5,047,529 |
| 2022-12-15 | 2022-12-13 | 0.495 | 9,905,115 | +2,000 | 3.67% | 4,903,032 |
| 2022-12-14 | 2022-12-12 | 0.495 | 9,903,115 | +2,000 | 3.67% | 4,902,042 |
| 2022-12-13 | 2022-12-09 | 0.500 | 9,901,115 | -18,000 | 3.67% | 4,950,558 |
| 2022-12-12 | 2022-12-08 | 0.500 | 9,919,115 | -10,000 | 3.67% | 4,959,558 |
| 2022-12-09 | 2022-12-07 | 0.480 | 9,929,115 | +26,000 | 3.68% | 4,765,975 |
| 2022-12-08 | 2022-12-06 | 0.500 | 9,903,115 | -2,000 | 3.67% | 4,951,558 |
| 2022-12-05 | 2022-12-01 | 0.495 | 9,905,115 | -2,000 | 3.67% | 4,903,032 |
| 2022-12-02 | 2022-11-30 | 0.490 | 9,907,115 | +2,000 | 3.67% | 4,854,486 |
| 2022-11-28 | 2022-11-24 | 0.490 | 9,905,115 | -2,000 | 3.67% | 4,853,506 |
| 2022-11-17 | 2022-11-15 | 0.495 | 9,907,115 | +4,000 | 3.67% | 4,904,022 |
| 2022-11-09 | 2022-11-07 | 0.485 | 9,903,115 | -10,000 | 3.67% | 4,803,011 |
| 2022-10-20 | 2022-10-18 | 0.540 | 9,913,115 | -4,000 | 3.67% | 5,353,082 |
| 2022-10-19 | 2022-10-17 | 0.500 | 9,917,115 | -2,000 | 3.67% | 4,958,558 |
| 2022-10-18 | 2022-10-14 | 0.500 | 9,919,115 | -12,000 | 3.67% | 4,959,558 |
| 2022-10-14 | 2022-10-12 | 0.480 | 9,931,115 | -2,000 | 3.68% | 4,766,935 |
| 2022-10-11 | 2022-10-07 | 0.485 | 9,933,115 | +2,000 | 3.68% | 4,817,561 |
| 2022-10-10 | 2022-10-06 | 0.500 | 9,931,115 | +6,000 | 3.68% | 4,965,558 |
| 2022-10-07 | 2022-10-05 | 0.485 | 9,925,115 | +8,000 | 3.68% | 4,813,681 |
| 2022-09-30 | 2022-09-28 | 0.495 | 9,917,115 | +66,000 | 3.67% | 4,908,972 |
| 2022-09-29 | 2022-09-27 | 0.520 | 9,851,115 | +20,000 | 3.65% | 5,122,580 |
| 2022-09-28 | 2022-09-26 | 0.500 | 9,831,115 | -4,000 | 3.64% | 4,915,558 |
| 2022-09-23 | 2022-09-21 | 0.580 | 9,835,115 | +92,000 | 3.64% | 5,704,367 |
| 2022-09-22 | 2022-09-20 | 0.810 | 9,743,115 | -246,000 | 3.61% | 7,891,923 |
| 2022-09-21 | 2022-09-19 | 0.570 | 9,989,115 | +2,000 | 3.70% | 5,693,796 |
| 2022-09-16 | 2022-09-14 | 0.620 | 9,987,115 | +12,000 | 3.70% | 6,192,011 |
| 2022-09-13 | 2022-09-08 | 0.570 | 9,975,115 | +20,000 | 3.69% | 5,685,816 |
| 2022-09-09 | 2022-09-07 | 0.600 | 9,955,115 | +22,000 | 3.69% | 5,973,069 |
| 2022-09-07 | 2022-09-05 | 0.560 | 9,933,115 | -10,000 | 3.68% | 5,562,544 |
| 2022-08-30 | 2022-08-26 | 0.620 | 9,943,115 | -28,000 | 3.68% | 6,164,731 |
| 2022-08-26 | 2022-08-24 | 0.590 | 9,971,115 | +18,000 | 3.69% | 5,882,958 |
| 2022-08-24 | 2022-08-22 | 0.590 | 9,953,115 | +10,000 | 3.69% | 5,872,338 |
| 2022-08-12 | 2022-08-10 | 0.600 | 9,943,115 | -18,000 | 3.68% | 5,965,869 |
| 2022-08-02 | 2022-07-29 | 0.680 | 9,961,115 | -4,000 | 3.69% | 6,773,558 |
| 2022-07-29 | 2022-07-27 | 0.680 | 9,965,115 | -2,000 | 3.69% | 6,776,278 |
| 2022-07-27 | 2022-07-25 | 0.700 | 9,967,115 | -2,000 | 3.69% | 6,976,980 |
| 2022-07-22 | 2022-07-20 | 0.670 | 9,969,115 | -10,000 | 3.69% | 6,679,307 |
| 2022-07-19 | 2022-07-15 | 0.720 | 9,979,115 | -2,000 | 3.70% | 7,184,963 |
| 2022-07-18 | 2022-07-14 | 0.680 | 9,981,115 | +30,000 | 3.70% | 6,787,158 |
| 2022-07-15 | 2022-07-13 | 0.710 | 9,951,115 | +20,000 | 3.69% | 7,065,292 |
| 2022-07-13 | 2022-07-11 | 0.800 | 9,931,115 | +38,000 | 3.68% | 7,944,892 |
| 2022-07-07 | 2022-07-05 | 0.780 | 9,893,115 | -2,000 | 3.66% | 7,716,630 |
| 2022-07-05 | 2022-06-30 | 0.900 | 9,895,115 | -74,000 | 3.66% | 8,905,604 |
| 2022-07-04 | 2022-06-29 | 0.820 | 9,969,115 | +90,000 | 3.69% | 8,174,674 |
| 2022-06-30 | 2022-06-28 | 0.850 | 9,879,115 | -112,000 | 3.66% | 8,397,248 |
| 2022-06-24 | 2022-06-22 | 0.740 | 9,991,115 | -84,000 | 3.70% | 7,393,425 |
| 2022-06-23 | 2022-06-21 | 0.710 | 10,075,115 | -118,000 | 3.73% | 7,153,332 |
| 2022-06-22 | 2022-06-20 | 0.640 | 10,193,115 | -80,000 | 3.78% | 6,523,594 |
| 2022-06-21 | 2022-06-17 | 0.660 | 10,273,115 | +64,000 | 3.80% | 6,780,256 |
| 2022-06-17 | 2022-06-15 | 0.690 | 10,209,115 | -68,000 | 3.78% | 7,044,289 |
| 2022-06-16 | 2022-06-14 | 0.700 | 10,277,115 | +10,000 | 3.81% | 7,193,980 |
| 2022-06-15 | 2022-06-13 | 0.670 | 10,267,115 | -16,000 | 3.80% | 6,878,967 |
| 2022-06-14 | 2022-06-10 | 0.690 | 10,283,115 | -10,000 | 3.81% | 7,095,349 |
| 2022-06-13 | 2022-06-09 | 0.680 | 10,293,115 | -10,000 | 3.81% | 6,999,318 |
| 2022-06-10 | 2022-06-08 | 0.640 | 10,303,115 | +30,000 | 3.82% | 6,593,994 |
| 2022-06-09 | 2022-06-07 | 0.640 | 10,273,115 | -20,000 | 3.80% | 6,574,794 |
| 2022-06-08 | 2022-06-06 | 0.680 | 10,293,115 | -78,000 | 3.81% | 6,999,318 |
| 2022-06-07 | 2022-06-02 | 0.700 | 10,371,115 | -88,000 | 3.84% | 7,259,780 |
| 2022-06-06 | 2022-06-01 | 0.730 | 10,459,115 | -2,000 | 3.87% | 7,635,154 |
| 2022-06-01 | 2022-05-30 | 0.780 | 10,461,115 | +134,000 | 3.87% | 8,159,670 |
| 2022-05-31 | 2022-05-27 | 0.740 | 10,327,115 | -54,000 | 3.82% | 7,642,065 |
| 2022-05-30 | 2022-05-26 | 0.640 | 10,381,115 | +46,000 | 3.84% | 6,643,914 |
| 2022-05-27 | 2022-05-25 | 0.690 | 10,335,115 | -40,000 | 3.83% | 7,131,229 |
| 2022-05-26 | 2022-05-24 | 0.600 | 10,375,115 | -6,000 | 3.84% | 6,225,069 |
| 2022-05-25 | 2022-05-23 | 0.580 | 10,381,115 | +2,000 | 3.84% | 6,021,047 |
| 2022-05-23 | 2022-05-19 | 0.600 | 10,379,115 | -50,000 | 3.84% | 6,227,469 |
| 2022-05-20 | 2022-05-18 | 0.600 | 10,429,115 | -4,000 | 3.86% | 6,257,469 |
| 2022-05-19 | 2022-05-17 | 0.600 | 10,433,115 | -20,000 | 3.86% | 6,259,869 |
| 2022-05-18 | 2022-05-16 | 0.560 | 10,453,115 | -26,000 | 3.87% | 5,853,744 |
| 2022-05-17 | 2022-05-13 | 0.520 | 10,479,115 | -10,000 | 3.88% | 5,449,140 |
| 2022-05-16 | 2022-05-12 | 0.510 | 10,489,115 | -34,000 | 3.88% | 5,349,449 |
| 2022-05-13 | 2022-05-11 | 0.550 | 10,523,115 | -1,358,000 | 3.90% | 5,787,713 |
| 2022-05-12 | 2022-05-10 | 0.560 | 11,881,115 | -98,000 | 4.40% | 6,653,424 |
| 2022-05-11 | 2022-05-06 | 0.540 | 11,979,115 | -88,000 | 4.44% | 6,468,722 |
| 2022-04-29 | 2022-04-27 | 0.430 | 12,067,115 | -4,000 | 4.47% | 5,188,859 |
| 2022-04-28 | 2022-04-26 | 0.430 | 12,071,115 | -14,000 | 4.47% | 5,190,579 |
| 2022-04-27 | 2022-04-25 | 0.410 | 12,085,115 | -20,000 | 4.48% | 4,954,897 |
| 2022-04-22 | 2022-04-20 | 0.425 | 12,105,115 | -6,000 | 4.48% | 5,144,674 |
| 2022-04-21 | 2022-04-19 | 0.415 | 12,111,115 | -26,000 | 4.49% | 5,026,113 |
| 2022-04-20 | 2022-04-14 | 0.400 | 12,137,115 | +2,000 | 4.50% | 4,854,846 |
| 2022-04-19 | 2022-04-13 | 0.405 | 12,135,115 | -8,000 | 4.49% | 4,914,722 |
| 2022-04-14 | 2022-04-12 | 0.395 | 12,143,115 | -2,000 | 4.50% | 4,796,530 |
| 2022-04-07 | 2022-04-04 | 0.400 | 12,145,115 | -50,000 | 4.50% | 4,858,046 |
| 2022-04-04 | 2022-03-31 | 0.415 | 12,195,115 | +10,000 | 4.52% | 5,060,973 |
| 2022-03-31 | 2022-03-29 | 0.405 | 12,185,115 | -56,000 | 4.51% | 4,934,972 |
| 2022-03-29 | 2022-03-25 | 0.400 | 12,241,115 | -20,000 | 4.53% | 4,896,446 |
| 2022-03-24 | 2022-03-22 | 0.400 | 12,261,115 | -2,000 | 4.54% | 4,904,446 |
| 2022-03-23 | 2022-03-21 | 0.390 | 12,263,115 | +50,000 | 4.54% | 4,782,615 |
| 2022-03-21 | 2022-03-17 | 0.390 | 12,213,115 | +28,000 | 4.52% | 4,763,115 |
| 2022-03-18 | 2022-03-16 | 0.360 | 12,185,115 | -28,000 | 4.51% | 4,386,641 |
| 2022-03-17 | 2022-03-15 | 0.365 | 12,213,115 | -12,000 | 4.52% | 4,457,787 |
| 2022-03-16 | 2022-03-14 | 0.415 | 12,225,115 | +24,000 | 4.53% | 5,073,423 |
| 2022-03-15 | 2022-03-11 | 0.455 | 12,201,115 | +44,000 | 4.52% | 5,551,507 |
| 2022-03-11 | 2022-03-09 | 0.435 | 12,157,115 | -1,000 | 4.50% | 5,288,345 |
| 2022-03-10 | 2022-03-08 | 0.445 | 12,158,115 | +38,000 | 4.50% | 5,410,361 |
| 2022-03-09 | 2022-03-07 | 0.450 | 12,120,115 | -92,000 | 4.49% | 5,454,052 |
| 2022-03-03 | 2022-03-01 | 0.450 | 12,212,115 | +40,000 | 4.52% | 5,495,452 |
| 2022-02-24 | 2022-02-22 | 0.500 | 12,172,115 | -2,000 | 4.51% | 6,086,058 |
| 2022-02-22 | 2022-02-18 | 0.530 | 12,174,115 | +70,000 | 4.51% | 6,452,281 |
| 2022-02-18 | 2022-02-16 | 0.530 | 12,104,115 | -78,000 | 4.48% | 6,415,181 |
| 2022-02-17 | 2022-02-15 | 0.540 | 12,182,115 | -22,000 | 4.51% | 6,578,342 |
| 2022-02-16 | 2022-02-14 | 0.485 | 12,204,115 | -42,000 | 4.52% | 5,918,996 |
| 2022-02-15 | 2022-02-11 | 0.470 | 12,246,115 | -4,000 | 4.54% | 5,755,674 |
| 2022-02-11 | 2022-02-09 | 0.500 | 12,250,115 | +1,176,000 | 4.54% | 6,125,058 |
| 2022-02-10 | 2022-02-08 | 0.450 | 11,074,115 | +12,000 | 4.10% | 4,983,352 |
| 2022-02-09 | 2022-02-07 | 0.450 | 11,062,115 | -10,000 | 4.10% | 4,977,952 |
| 2022-02-08 | 2022-02-04 | 0.450 | 11,072,115 | -6,000 | 4.10% | 4,982,452 |
| 2022-02-07 | 2022-01-31 | 0.460 | 11,078,115 | -84,000 | 4.10% | 5,095,933 |
| 2022-01-27 | 2022-01-25 | 0.445 | 11,162,115 | -212,000 | 4.13% | 4,967,141 |
| 2022-01-26 | 2022-01-24 | 0.445 | 11,374,115 | +2,000 | 4.21% | 5,061,481 |
| 2022-01-25 | 2022-01-21 | 0.445 | 11,372,115 | -10,000 | 4.21% | 5,060,591 |
| 2022-01-24 | 2022-01-20 | 0.455 | 11,382,115 | -2,000 | 4.22% | 5,178,862 |
| 2022-01-21 | 2022-01-19 | 0.440 | 11,384,115 | -10,000 | 4.22% | 5,009,011 |
| 2022-01-20 | 2022-01-18 | 0.450 | 11,394,115 | -506,000 | 4.22% | 5,127,352 |
| 2022-01-19 | 2022-01-17 | 0.450 | 11,900,115 | -42,000 | 4.41% | 5,355,052 |
| 2022-01-18 | 2022-01-14 | 0.455 | 11,942,115 | +40,000 | 4.42% | 5,433,662 |
| 2022-01-17 | 2022-01-13 | 0.460 | 11,902,115 | +46,000 | 4.41% | 5,474,973 |
| 2022-01-14 | 2022-01-12 | 0.460 | 11,856,115 | -40,000 | 4.39% | 5,453,813 |
| 2022-01-12 | 2022-01-10 | 0.460 | 11,896,115 | -12,000 | 4.41% | 5,472,213 |
| 2022-01-11 | 2022-01-07 | 0.460 | 11,908,115 | -4,000 | 4.41% | 5,477,733 |
| 2022-01-06 | 2022-01-04 | 0.475 | 11,912,115 | +26,000 | 4.41% | 5,658,255 |
| 2022-01-04 | 2021-12-31 | 0.480 | 11,886,115 | -60,000 | 4.40% | 5,705,335 |
| 2022-01-03 | 2021-12-29 | 0.485 | 11,946,115 | -2,000 | 4.42% | 5,793,866 |
| 2021-12-30 | 2021-12-28 | 0.480 | 11,948,115 | +28,000 | 4.43% | 5,735,095 |
| 2021-12-28 | 2021-12-22 | 0.470 | 11,920,115 | +10,000 | 4.41% | 5,602,454 |
| 2021-12-23 | 2021-12-21 | 0.470 | 11,910,115 | -22,000 | 4.41% | 5,597,754 |
| 2021-12-22 | 2021-12-20 | 0.485 | 11,932,115 | -134,000 | 4.42% | 5,787,076 |
| 2021-12-20 | 2021-12-16 | 0.520 | 12,066,115 | -60,000 | 4.47% | 6,274,380 |
| 2021-12-16 | 2021-12-14 | 0.510 | 12,126,115 | -6,000 | 4.49% | 6,184,319 |
| 2021-12-15 | 2021-12-13 | 0.530 | 12,132,115 | +10,000 | 4.49% | 6,430,021 |
| 2021-12-13 | 2021-12-09 | 0.540 | 12,122,115 | -4,000 | 4.49% | 6,545,942 |
| 2021-12-10 | 2021-12-08 | 0.540 | 12,126,115 | +96,000 | 4.49% | 6,548,102 |
| 2021-12-08 | 2021-12-06 | 0.540 | 12,030,115 | -60,000 | 4.46% | 6,496,262 |
| 2021-12-06 | 2021-12-02 | 0.540 | 12,090,115 | +22,000 | 4.48% | 6,528,662 |
| 2021-12-03 | 2021-12-01 | 0.530 | 12,068,115 | -16,000 | 4.47% | 6,396,101 |
| 2021-12-02 | 2021-11-30 | 0.530 | 12,084,115 | +40,000 | 4.48% | 6,404,581 |
| 2021-12-01 | 2021-11-29 | 0.550 | 12,044,115 | +20,000 | 4.46% | 6,624,263 |
| 2021-11-30 | 2021-11-26 | 0.560 | 12,024,115 | -18,000 | 4.45% | 6,733,504 |
| 2021-11-29 | 2021-11-25 | 0.550 | 12,042,115 | -2,000 | 4.46% | 6,623,163 |
| 2021-11-26 | 2021-11-24 | 0.560 | 12,044,115 | -30,000 | 4.46% | 6,744,704 |
| 2021-11-25 | 2021-11-23 | 0.550 | 12,074,115 | +6,000 | 4.47% | 6,640,763 |
| 2021-11-24 | 2021-11-22 | 0.550 | 12,068,115 | +134,000 | 4.47% | 6,637,463 |
| 2021-11-23 | 2021-11-19 | 0.560 | 11,934,115 | +56,000 | 4.42% | 6,683,104 |
| 2021-11-22 | 2021-11-18 | 0.540 | 11,878,115 | -40,000 | 4.40% | 6,414,182 |
| 2021-11-19 | 2021-11-17 | 0.550 | 11,918,115 | -32,000 | 4.41% | 6,554,963 |
| 2021-11-16 | 2021-11-12 | 0.560 | 11,950,115 | +40,000 | 4.43% | 6,692,064 |
| 2021-11-12 | 2021-11-10 | 0.570 | 11,910,115 | -168,000 | 4.41% | 6,788,766 |
| 2021-11-11 | 2021-11-09 | 0.570 | 12,078,115 | +36,000 | 4.47% | 6,884,526 |
| 2021-11-10 | 2021-11-08 | 0.590 | 12,042,115 | +4,000 | 4.46% | 7,104,848 |
| 2021-11-09 | 2021-11-05 | 0.580 | 12,038,115 | +8,000 | 4.46% | 6,982,107 |
| 2021-11-04 | 2021-11-02 | 0.590 | 12,030,115 | +34,000 | 4.46% | 7,097,768 |
| 2021-11-02 | 2021-10-29 | 0.590 | 11,996,115 | -198,000 | 4.44% | 7,077,708 |
| 2021-11-01 | 2021-10-28 | 0.580 | 12,194,115 | -2,000 | 4.52% | 7,072,587 |
| 2021-10-29 | 2021-10-27 | 0.580 | 12,196,115 | -10,000 | 4.52% | 7,073,747 |
| 2021-10-28 | 2021-10-26 | 0.590 | 12,206,115 | +94,000 | 4.52% | 7,201,608 |
| 2021-10-25 | 2021-10-21 | 0.600 | 12,112,115 | -94,000 | 4.49% | 7,267,269 |
| 2021-10-22 | 2021-10-20 | 0.590 | 12,206,115 | -14,000 | 4.52% | 7,201,608 |
| 2021-10-19 | 2021-10-15 | 0.600 | 12,220,115 | -2,000 | 4.53% | 7,332,069 |
| 2021-10-18 | 2021-10-12 | 0.590 | 12,222,115 | -6,000 | 4.53% | 7,211,048 |
| 2021-10-11 | 2021-10-07 | 0.610 | 12,228,115 | -38,000 | 4.53% | 7,459,150 |
| 2021-10-08 | 2021-10-06 | 0.560 | 12,266,115 | -10,000 | 4.54% | 6,869,024 |
| 2021-10-07 | 2021-10-05 | 0.560 | 12,276,115 | +52,000 | 4.55% | 6,874,624 |
| 2021-10-06 | 2021-10-04 | 0.550 | 12,224,115 | +16,000 | 4.53% | 6,723,263 |
| 2021-10-05 | 2021-09-30 | 0.560 | 12,208,115 | -2,000 | 4.52% | 6,836,544 |
| 2021-10-04 | 2021-09-29 | 0.560 | 12,210,115 | -4,000 | 4.52% | 6,837,664 |
| 2021-09-30 | 2021-09-28 | 0.590 | 12,214,115 | +2,000 | 4.52% | 7,206,328 |
| 2021-09-28 | 2021-09-24 | 0.580 | 12,212,115 | -26,000 | 4.52% | 7,083,027 |
| 2021-09-27 | 2021-09-23 | 0.580 | 12,238,115 | -4,000 | 4.53% | 7,098,107 |
| 2021-09-24 | 2021-09-21 | 0.590 | 12,242,115 | +6,000 | 4.53% | 7,222,848 |
| 2021-09-23 | 2021-09-20 | 0.570 | 12,236,115 | +2,000 | 4.53% | 6,974,586 |
| 2021-09-21 | 2021-09-17 | 0.600 | 12,234,115 | +20,000 | 4.53% | 7,340,469 |
| 2021-09-20 | 2021-09-16 | 0.590 | 12,214,115 | -450,000 | 4.52% | 7,206,328 |
| 2021-09-15 | 2021-09-13 | 0.680 | 12,664,115 | -50,000 | 4.69% | 8,611,598 |
| 2021-09-14 | 2021-09-10 | 0.720 | 12,714,115 | +4,000 | 4.71% | 9,154,163 |
| 2021-09-13 | 2021-09-09 | 0.710 | 12,710,115 | -2,000 | 4.71% | 9,024,182 |
| 2021-09-10 | 2021-09-08 | 0.740 | 12,712,115 | -12,000 | 4.71% | 9,406,965 |
| 2021-09-09 | 2021-09-07 | 0.770 | 12,724,115 | -82,000 | 4.71% | 9,797,569 |
| 2021-09-08 | 2021-09-06 | 0.770 | 12,806,115 | -2,000 | 4.74% | 9,860,709 |
| 2021-09-07 | 2021-09-03 | 0.780 | 12,808,115 | -104,000 | 4.74% | 9,990,330 |
| 2021-09-06 | 2021-09-02 | 0.800 | 12,912,115 | -16,000 | 4.78% | 10,329,692 |
| 2021-09-03 | 2021-09-01 | 0.800 | 12,928,115 | +8,000 | 4.79% | 10,342,492 |
| 2021-09-01 | 2021-08-30 | 0.860 | 12,920,115 | +44,000 | 4.79% | 11,111,299 |
| 2021-08-31 | 2021-08-27 | 0.880 | 12,876,115 | +6,000 | 4.77% | 11,330,981 |
| 2021-08-30 | 2021-08-26 | 0.900 | 12,870,115 | +100,000 | 4.77% | 11,583,104 |
| 2021-08-27 | 2021-08-25 | 0.920 | 12,770,115 | -10,000 | 4.73% | 11,748,506 |
| 2021-08-25 | 2021-08-23 | 0.965 | 12,780,115 | +50,000 | 4.73% | 12,336,519 |
| 2021-08-24 | 2021-08-20 | 0.965 | 12,730,115 | +455,768 | 4.71% | 12,288,255 |
| 2021-08-23 | 2021-08-19 | 0.965 | 12,274,347 | -11,562 | 4.72% | 11,848,307 |
| 2021-08-20 | 2021-08-18 | 0.965 | 12,285,909 | -19,268 | 4.72% | 11,859,467 |
| 2021-08-19 | 2021-08-17 | 0.976 | 12,305,177 | +105,978 | 4.73% | 12,005,788 |
| 2021-08-18 | 2021-08-16 | 0.986 | 12,199,199 | +82,856 | 4.69% | 12,029,009 |
| 2021-08-13 | 2021-08-11 | 0.986 | 12,116,343 | +93,454 | 4.66% | 11,947,309 |
| 2021-08-12 | 2021-08-10 | 1.007 | 12,022,889 | -82,856 | 4.62% | 12,104,741 |
| 2021-08-11 | 2021-08-09 | 1.028 | 12,105,745 | -26,977 | 4.65% | 12,439,464 |
| 2021-08-10 | 2021-08-06 | 0.996 | 12,132,722 | -11,561 | 4.66% | 12,089,391 |
| 2021-08-09 | 2021-08-05 | 1.017 | 12,144,283 | +107,906 | 4.67% | 12,353,013 |
| 2021-08-06 | 2021-08-04 | 1.028 | 12,036,377 | -25,050 | 4.63% | 12,368,183 |
| 2021-08-05 | 2021-08-03 | 0.965 | 12,061,427 | -53,953 | 4.64% | 11,642,777 |
| 2021-08-04 | 2021-08-02 | 0.976 | 12,115,380 | +65,514 | 4.66% | 11,820,608 |
| 2021-08-03 | 2021-07-30 | 1.069 | 12,049,866 | -17,342 | 4.63% | 12,882,329 |
| 2021-08-02 | 2021-07-29 | 1.028 | 12,067,208 | +1,927 | 4.64% | 12,399,864 |
| 2021-07-30 | 2021-07-28 | 1.038 | 12,065,281 | +98,270 | 4.64% | 12,523,115 |
| 2021-07-29 | 2021-07-27 | 0.996 | 11,967,011 | +7,708 | 4.60% | 11,924,272 |
| 2021-07-28 | 2021-07-26 | 1.090 | 11,959,303 | +77,075 | 4.60% | 13,033,772 |
| 2021-07-27 | 2021-07-23 | 1.100 | 11,882,228 | +30,830 | 4.57% | 13,073,103 |
| 2021-07-26 | 2021-07-22 | 1.111 | 11,851,398 | +34,684 | 4.56% | 13,162,194 |
| 2021-07-23 | 2021-07-21 | 1.090 | 11,816,714 | +246,641 | 4.54% | 12,878,372 |
| 2021-07-22 | 2021-07-20 | 1.090 | 11,570,073 | -321,789 | 4.45% | 12,609,572 |
| 2021-07-21 | 2021-07-19 | 1.131 | 11,891,862 | -136,809 | 4.57% | 13,453,996 |
| 2021-07-20 | 2021-07-16 | 1.142 | 12,028,671 | -107,905 | 4.62% | 13,733,628 |
| 2021-07-19 | 2021-07-15 | 1.152 | 12,136,576 | -7,708 | 4.67% | 13,982,798 |
| 2021-07-16 | 2021-07-14 | 1.152 | 12,144,284 | +30,830 | 4.67% | 13,991,679 |
| 2021-07-15 | 2021-07-13 | 1.183 | 12,113,454 | +38,538 | 4.66% | 14,333,353 |
| 2021-07-14 | 2021-07-12 | 1.204 | 12,074,916 | -88,637 | 4.64% | 14,538,414 |
| 2021-07-13 | 2021-07-09 | 1.204 | 12,163,553 | -79,002 | 4.68% | 14,645,135 |
| 2021-07-12 | 2021-07-08 | 1.152 | 12,242,555 | +468,232 | 4.71% | 14,104,899 |
| 2021-07-09 | 2021-07-07 | 1.194 | 11,774,323 | -11,561 | 4.53% | 14,054,284 |
| 2021-07-08 | 2021-07-06 | 1.204 | 11,785,884 | -30,830 | 4.53% | 14,190,415 |
| 2021-07-07 | 2021-07-05 | 1.121 | 11,816,714 | +88,637 | 4.54% | 13,246,325 |
| 2021-07-06 | 2021-07-02 | 1.163 | 11,728,077 | +52,025 | 4.51% | 13,633,890 |
| 2021-07-05 | 2021-06-30 | 1.183 | 11,676,052 | -28,903 | 4.49% | 13,815,793 |
| 2021-07-02 | 2021-06-29 | 1.194 | 11,704,955 | -96,344 | 4.50% | 13,971,484 |
| 2021-06-30 | 2021-06-28 | 1.235 | 11,801,299 | -5,781 | 4.54% | 14,576,448 |
| 2021-06-29 | 2021-06-25 | 1.287 | 11,807,080 | +404,646 | 4.54% | 15,196,344 |
| 2021-06-28 | 2021-06-24 | 1.339 | 11,402,434 | +105,978 | 4.38% | 15,267,299 |
| 2021-06-25 | 2021-06-23 | 1.318 | 11,296,456 | +48,172 | 4.34% | 14,890,898 |
| 2021-06-24 | 2021-06-22 | 1.339 | 11,248,284 | +267,837 | 4.32% | 15,060,900 |
| 2021-06-23 | 2021-06-21 | 1.432 | 10,980,447 | -537,600 | 4.22% | 15,728,020 |
| 2021-06-22 | 2021-06-18 | 1.266 | 11,518,047 | +425,841 | 4.43% | 14,585,241 |
| 2021-06-21 | 2021-06-17 | 1.225 | 11,092,206 | -142,591 | 4.26% | 13,585,476 |
| 2021-06-18 | 2021-06-16 | 1.131 | 11,234,797 | +138,736 | 4.32% | 12,710,618 |
| 2021-06-17 | 2021-06-15 | 1.163 | 11,096,061 | -211,957 | 4.27% | 12,899,171 |
| 2021-06-16 | 2021-06-11 | 1.183 | 11,308,018 | -125,247 | 4.35% | 13,380,313 |
| 2021-06-15 | 2021-06-10 | 1.173 | 11,433,265 | -7,708 | 4.40% | 13,409,842 |
| 2021-06-11 | 2021-06-09 | 1.173 | 11,440,973 | -1,927 | 4.40% | 13,418,882 |
| 2021-06-10 | 2021-06-08 | 1.194 | 11,442,900 | +82,856 | 4.40% | 13,658,685 |
| 2021-06-09 | 2021-06-07 | 1.173 | 11,360,044 | +152,224 | 4.37% | 13,323,962 |
| 2021-06-08 | 2021-06-04 | 1.225 | 11,207,820 | +15,415 | 4.31% | 13,727,078 |
| 2021-06-07 | 2021-06-03 | 1.235 | 11,192,405 | -79,002 | 4.30% | 13,824,369 |
| 2021-06-04 | 2021-06-02 | 1.246 | 11,271,407 | +237,006 | 4.33% | 14,038,940 |
| 2021-06-03 | 2021-06-01 | 1.225 | 11,034,401 | -82,856 | 4.24% | 13,514,678 |
| 2021-06-01 | 2021-05-28 | 1.204 | 11,117,257 | +69,368 | 4.27% | 13,385,376 |
| 2021-05-31 | 2021-05-27 | 1.246 | 11,047,889 | +514,477 | 4.25% | 13,760,540 |
| 2021-05-28 | 2021-05-26 | 1.225 | 10,533,412 | -181,127 | 4.05% | 12,901,078 |
| 2021-05-27 | 2021-05-25 | 1.204 | 10,714,539 | +150,297 | 4.12% | 12,900,496 |
| 2021-05-26 | 2021-05-24 | 1.235 | 10,564,242 | +115,613 | 4.06% | 13,048,490 |
| 2021-05-25 | 2021-05-21 | 1.183 | 10,448,629 | +156,078 | 4.02% | 12,363,434 |
| 2021-05-24 | 2021-05-20 | 1.204 | 10,292,551 | +125,247 | 3.96% | 12,392,415 |
| 2021-05-21 | 2021-05-18 | 1.163 | 10,167,304 | -300,594 | 3.91% | 11,819,491 |
| 2021-05-20 | 2021-05-17 | 1.266 | 10,467,898 | +10,020 | 4.02% | 13,255,443 |
| 2021-05-18 | 2021-05-14 | 0.913 | 10,457,878 | -104,051 | 4.02% | 9,552,151 |
| 2021-05-17 | 2021-05-13 | 0.955 | 10,561,929 | -21,196 | 4.06% | 10,085,699 |
| 2021-05-14 | 2021-05-12 | 1.007 | 10,583,125 | +77,075 | 4.07% | 10,655,175 |
| 2021-05-13 | 2021-05-11 | 0.986 | 10,506,050 | -98,271 | 4.04% | 10,359,481 |
| 2021-05-12 | 2021-05-10 | 1.017 | 10,604,321 | +445,110 | 4.08% | 10,786,583 |
| 2021-05-11 | 2021-05-07 | 1.028 | 10,159,211 | -296,740 | 3.91% | 10,439,270 |
| 2021-05-10 | 2021-05-06 | 0.976 | 10,455,951 | +323,716 | 4.02% | 10,201,554 |
| 2021-05-07 | 2021-05-05 | 1.038 | 10,132,235 | -233,153 | 3.90% | 10,516,717 |
| 2021-05-06 | 2021-05-04 | 0.924 | 10,365,388 | +107,906 | 3.98% | 9,575,259 |
| 2021-05-05 | 2021-05-03 | 0.934 | 10,257,482 | -379,596 | 3.94% | 9,582,045 |
| 2021-05-04 | 2021-04-30 | 1.048 | 10,637,078 | -294,330 | 4.09% | 11,151,124 |
| 2021-05-03 | 2021-04-29 | 1.163 | 10,931,408 | +106 | 4.20% | 12,707,762 |
| 2021-04-30 | 2021-04-28 | 1.412 | 10,931,302 | +633,461 | 4.20% | 15,430,704 |
| 2021-04-29 | 2021-04-27 | 0.685 | 10,297,841 | -360,327 | 3.96% | 7,054,481 |
| 2021-04-28 | 2021-04-26 | 0.654 | 10,658,168 | -25,049 | 4.10% | 6,969,443 |
| 2021-04-23 | 2021-04-21 | 0.633 | 10,683,217 | -96,344 | 4.11% | 6,764,050 |
| 2021-04-22 | 2021-04-20 | 0.654 | 10,779,561 | +42,391 | 4.14% | 7,048,822 |
| 2021-04-20 | 2021-04-16 | 0.633 | 10,737,170 | +19,269 | 4.13% | 6,798,210 |
| 2021-04-16 | 2021-04-14 | 0.633 | 10,717,901 | -138,735 | 4.12% | 6,786,010 |
| 2021-04-13 | 2021-04-09 | 0.654 | 10,856,636 | -1,927 | 4.17% | 7,099,222 |
| 2021-04-12 | 2021-04-08 | 0.654 | 10,858,563 | -15,415 | 4.17% | 7,100,482 |
| 2021-04-09 | 2021-04-07 | 0.633 | 10,873,978 | +9,634 | 4.18% | 6,884,830 |
| 2021-04-07 | 2021-03-31 | 0.633 | 10,864,344 | -57,806 | 4.18% | 6,878,730 |
| 2021-04-01 | 2021-03-30 | 0.623 | 10,922,150 | -9,635 | 4.20% | 6,801,964 |
| 2021-03-29 | 2021-03-25 | 0.633 | 10,931,785 | +227,372 | 4.20% | 6,921,430 |
| 2021-03-26 | 2021-03-24 | 0.654 | 10,704,413 | -9,634 | 4.12% | 6,999,683 |
| 2021-03-25 | 2021-03-23 | 0.633 | 10,714,047 | -1,927 | 4.12% | 6,783,570 |
| 2021-03-24 | 2021-03-22 | 0.633 | 10,715,974 | -3,854 | 4.12% | 6,784,790 |
| 2021-03-23 | 2021-03-19 | 0.623 | 10,719,828 | +9,635 | 4.12% | 6,675,964 |
| 2021-03-18 | 2021-03-16 | 0.623 | 10,710,193 | -7,708 | 4.12% | 6,669,964 |
| 2021-03-17 | 2021-03-15 | 0.633 | 10,717,901 | -1,927 | 4.12% | 6,786,010 |
| 2021-03-15 | 2021-03-11 | 0.633 | 10,719,828 | -32,757 | 4.12% | 6,787,230 |
| 2021-03-11 | 2021-03-09 | 0.623 | 10,752,585 | -19,269 | 4.13% | 6,696,364 |
| 2021-03-10 | 2021-03-08 | 0.644 | 10,771,854 | +26,977 | 4.14% | 6,931,977 |
| 2021-03-08 | 2021-03-04 | 0.644 | 10,744,877 | +42,391 | 4.13% | 6,914,616 |
| 2021-03-05 | 2021-03-03 | 0.654 | 10,702,486 | -5,781 | 4.11% | 6,998,422 |
| 2021-03-02 | 2021-02-26 | 0.644 | 10,708,267 | +28,904 | 4.12% | 6,891,057 |
| 2021-03-01 | 2021-02-25 | 0.675 | 10,679,363 | +11,561 | 4.11% | 7,204,994 |
| 2021-02-26 | 2021-02-24 | 0.644 | 10,667,802 | -9,634 | 4.10% | 6,865,016 |
| 2021-02-25 | 2021-02-23 | 0.675 | 10,677,436 | -9,635 | 4.10% | 7,203,694 |
| 2021-02-24 | 2021-02-22 | 0.675 | 10,687,071 | -19,269 | 4.11% | 7,210,195 |
| 2021-02-23 | 2021-02-19 | 0.695 | 10,706,340 | -1,927 | 4.12% | 7,445,447 |
| 2021-02-22 | 2021-02-18 | 0.664 | 10,708,267 | +44,319 | 4.12% | 7,113,349 |
| 2021-02-19 | 2021-02-17 | 0.706 | 10,663,948 | -15,415 | 4.10% | 7,526,653 |
| 2021-02-18 | 2021-02-16 | 0.706 | 10,679,363 | -153,573 | 4.11% | 7,537,533 |
| 2021-02-17 | 2021-02-11 | 0.644 | 10,832,936 | -435,475 | 4.16% | 6,971,284 |
| 2021-02-16 | 2021-02-09 | 0.602 | 11,268,411 | +5,781 | 4.33% | 6,783,684 |
| 2021-02-10 | 2021-02-08 | 0.592 | 11,262,630 | +9,634 | 4.33% | 6,663,304 |
| 2021-02-09 | 2021-02-05 | 0.592 | 11,252,996 | +23,123 | 4.33% | 6,657,604 |
| 2021-02-05 | 2021-02-03 | 0.602 | 11,229,873 | +30,637 | 4.32% | 6,760,484 |
| 2021-02-04 | 2021-02-02 | 0.623 | 11,199,236 | -13,488 | 4.31% | 6,974,524 |
| 2021-02-02 | 2021-01-29 | 0.581 | 11,212,724 | -13,488 | 4.31% | 6,517,396 |
| 2021-01-29 | 2021-01-27 | 0.592 | 11,226,212 | +15,415 | 4.32% | 6,641,758 |
| 2021-01-28 | 2021-01-26 | 0.581 | 11,210,797 | -5,781 | 4.31% | 6,516,276 |
| 2021-01-26 | 2021-01-22 | 0.612 | 11,216,578 | +9,634 | 4.31% | 6,868,902 |
| 2021-01-25 | 2021-01-21 | 0.612 | 11,206,944 | +138,736 | 4.31% | 6,863,002 |
| 2021-01-22 | 2021-01-20 | 0.602 | 11,068,208 | +167,639 | 4.25% | 6,663,160 |
| 2021-01-21 | 2021-01-19 | 0.612 | 10,900,569 | +23,122 | 4.19% | 6,675,382 |
| 2021-01-20 | 2021-01-18 | 0.623 | 10,877,447 | -7,707 | 4.18% | 6,774,124 |
| 2021-01-18 | 2021-01-14 | 0.623 | 10,885,154 | +265,909 | 4.18% | 6,778,924 |
| 2021-01-15 | 2021-01-13 | 0.623 | 10,619,245 | -50,099 | 4.08% | 6,613,324 |
| 2021-01-14 | 2021-01-12 | 0.581 | 10,669,344 | -79,002 | 4.10% | 6,201,556 |
| 2021-01-13 | 2021-01-11 | 0.592 | 10,748,346 | -1,927 | 4.13% | 6,359,038 |
| 2021-01-12 | 2021-01-08 | 0.602 | 10,750,273 | -265,909 | 4.13% | 6,471,760 |
| 2021-01-11 | 2021-01-07 | 0.612 | 11,016,182 | +53,952 | 4.23% | 6,746,182 |
| 2021-01-08 | 2021-01-06 | 0.612 | 10,962,230 | -15,415 | 4.21% | 6,713,142 |
| 2021-01-07 | 2021-01-05 | 0.592 | 10,977,645 | -9,634 | 4.22% | 6,494,698 |
| 2021-01-06 | 2021-01-04 | 0.602 | 10,987,279 | -57,806 | 4.22% | 6,614,440 |
| 2021-01-05 | 2020-12-31 | 0.602 | 11,045,085 | +23,122 | 4.25% | 6,649,240 |
| 2021-01-04 | 2020-12-29 | 0.602 | 11,021,963 | +3,854 | 4.24% | 6,635,320 |
| 2020-12-30 | 2020-12-28 | 0.602 | 11,018,109 | -34,684 | 4.24% | 6,633,000 |
| 2020-12-29 | 2020-12-24 | 0.602 | 11,052,793 | -11,561 | 4.25% | 6,653,880 |
| 2020-12-28 | 2020-12-22 | 0.602 | 11,064,354 | -161,858 | 4.25% | 6,660,840 |
| 2020-12-23 | 2020-12-21 | 0.602 | 11,226,212 | +3,853 | 4.32% | 6,758,280 |
| 2020-12-16 | 2020-12-14 | 0.612 | 11,222,359 | -28 | 4.31% | 6,872,442 |
| 2020-12-15 | 2020-12-11 | 0.633 | 11,222,387 | -11,562 | 4.31% | 7,105,424 |
| 2020-12-14 | 2020-12-10 | 0.602 | 11,233,949 | -38,537 | 4.32% | 6,762,938 |
| 2020-12-11 | 2020-12-09 | 0.612 | 11,272,486 | -17,342 | 4.33% | 6,903,140 |
| 2020-12-10 | 2020-12-08 | 0.602 | 11,289,828 | -52,026 | 4.34% | 6,796,577 |
| 2020-12-09 | 2020-12-07 | 0.612 | 11,341,854 | +25,049 | 4.36% | 6,945,620 |
| 2020-12-08 | 2020-12-04 | 0.633 | 11,316,805 | -186,907 | 4.35% | 7,165,205 |
| 2020-12-07 | 2020-12-03 | 0.633 | 11,503,712 | -32,757 | 4.42% | 7,283,544 |
| 2020-12-04 | 2020-12-02 | 0.612 | 11,536,469 | -61,660 | 4.43% | 7,064,800 |
| 2020-12-03 | 2020-12-01 | 0.581 | 11,598,129 | -1,927 | 4.46% | 6,741,412 |
| 2020-12-02 | 2020-11-30 | 0.592 | 11,600,056 | -23,123 | 4.46% | 6,862,935 |
| 2020-12-01 | 2020-11-27 | 0.612 | 11,623,179 | -34,684 | 4.47% | 7,117,900 |
| 2020-11-30 | 2020-11-26 | 0.612 | 11,657,863 | -15,415 | 4.48% | 7,139,140 |
| 2020-11-27 | 2020-11-25 | 0.612 | 11,673,278 | +5,781 | 4.49% | 7,148,580 |
| 2020-11-26 | 2020-11-24 | 0.592 | 11,667,497 | +9,634 | 4.49% | 6,902,835 |
| 2020-11-25 | 2020-11-23 | 0.602 | 11,657,863 | -204,249 | 4.48% | 7,018,138 |
| 2020-11-24 | 2020-11-20 | 0.560 | 11,862,112 | -48,172 | 4.56% | 6,648,608 |
| 2020-11-23 | 2020-11-19 | 0.571 | 11,910,284 | -3,854 | 4.58% | 6,799,230 |
| 2020-11-20 | 2020-11-18 | 0.560 | 11,914,138 | -1,927 | 4.58% | 6,677,768 |
| 2020-11-19 | 2020-11-17 | 0.560 | 11,916,065 | -9,634 | 4.58% | 6,678,848 |
| 2020-11-17 | 2020-11-13 | 0.560 | 11,925,699 | +9,634 | 4.58% | 6,684,248 |
| 2020-11-16 | 2020-11-12 | 0.560 | 11,916,065 | +96,344 | 4.58% | 6,678,848 |
| 2020-11-13 | 2020-11-11 | 0.560 | 11,819,721 | +25,050 | 4.54% | 6,624,848 |
| 2020-11-11 | 2020-11-09 | 0.581 | 11,794,671 | -3,854 | 4.53% | 6,855,653 |
| 2020-11-10 | 2020-11-06 | 0.571 | 11,798,525 | -3,854 | 4.54% | 6,735,430 |
| 2020-11-09 | 2020-11-05 | 0.571 | 11,802,379 | +25,050 | 4.54% | 6,737,630 |
| 2020-11-06 | 2020-11-04 | 0.592 | 11,777,329 | +36,610 | 4.53% | 6,967,815 |
| 2020-11-04 | 2020-11-02 | 0.581 | 11,740,719 | +57,807 | 4.51% | 6,824,293 |
| 2020-10-30 | 2020-10-28 | 0.602 | 11,682,912 | -42,392 | 4.49% | 7,033,217 |
| 2020-10-29 | 2020-10-27 | 0.602 | 11,725,304 | +5,781 | 4.51% | 7,058,738 |
| 2020-10-28 | 2020-10-23 | 0.602 | 11,719,523 | -5,781 | 4.51% | 7,055,257 |
| 2020-10-27 | 2020-10-22 | 0.571 | 11,725,304 | +67,441 | 4.51% | 6,693,631 |
| 2020-10-21 | 2020-10-19 | 0.592 | 11,657,863 | -73,221 | 4.48% | 6,897,135 |
| 2020-10-20 | 2020-10-16 | 0.581 | 11,731,084 | +25,049 | 4.51% | 6,818,693 |
| 2020-10-19 | 2020-10-15 | 0.592 | 11,706,035 | -59,733 | 4.50% | 6,925,635 |
| 2020-10-16 | 2020-10-14 | 0.571 | 11,765,768 | -30,830 | 4.52% | 6,716,730 |
| 2020-10-15 | 2020-10-12 | 0.571 | 11,796,598 | -3,854 | 4.53% | 6,734,330 |
| 2020-10-14 | 2020-10-09 | 0.581 | 11,800,452 | +19,269 | 4.54% | 6,859,013 |
| 2020-10-08 | 2020-10-06 | 0.571 | 11,781,183 | -80,929 | 4.53% | 6,725,530 |
| 2020-10-05 | 2020-09-29 | 0.592 | 11,862,112 | +19,269 | 4.56% | 7,017,975 |
| 2020-09-30 | 2020-09-28 | 0.592 | 11,842,843 | +194,615 | 4.55% | 7,006,575 |
| 2020-09-29 | 2020-09-25 | 0.612 | 11,648,228 | +456,671 | 4.48% | 7,133,240 |
| 2020-09-28 | 2020-09-24 | 0.623 | 11,191,557 | +46,245 | 4.30% | 6,969,742 |
| 2020-09-25 | 2020-09-23 | 0.633 | 11,145,312 | -3,854 | 4.28% | 7,056,624 |
| 2020-09-23 | 2020-09-21 | 0.633 | 11,149,166 | -50,099 | 4.29% | 7,059,065 |
| 2020-09-22 | 2020-09-18 | 0.644 | 11,199,265 | +50,099 | 4.31% | 7,207,027 |
| 2020-09-21 | 2020-09-17 | 0.633 | 11,149,166 | -34,684 | 4.29% | 7,059,065 |
| 2020-09-18 | 2020-09-16 | 0.644 | 11,183,850 | -9,634 | 4.30% | 7,197,107 |
| 2020-09-17 | 2020-09-15 | 0.644 | 11,193,484 | +19,269 | 4.30% | 7,203,307 |
| 2020-09-16 | 2020-09-14 | 0.654 | 11,174,215 | +235,079 | 4.30% | 7,306,889 |
| 2020-09-15 | 2020-09-11 | 0.664 | 10,939,136 | +82,856 | 4.21% | 7,266,712 |
| 2020-09-14 | 2020-09-10 | 0.716 | 10,856,280 | +57,807 | 4.17% | 7,775,084 |
| 2020-09-11 | 2020-09-09 | 0.612 | 10,798,473 | +32,756 | 4.15% | 6,612,860 |
| 2020-09-10 | 2020-09-08 | 0.644 | 10,765,717 | +125,248 | 4.14% | 6,928,027 |
| 2020-09-09 | 2020-09-07 | 0.623 | 10,640,469 | -28,903 | 4.09% | 6,626,542 |
| 2020-09-08 | 2020-09-04 | 0.654 | 10,669,372 | -15,415 | 4.10% | 6,976,769 |
| 2020-09-07 | 2020-09-03 | 0.685 | 10,684,787 | +94,417 | 4.11% | 7,319,556 |
| 2020-09-04 | 2020-09-02 | 0.695 | 10,590,370 | -127,174 | 4.07% | 7,364,799 |
| 2020-09-03 | 2020-09-01 | 0.664 | 10,717,544 | -5,781 | 4.12% | 7,119,511 |
| 2020-09-02 | 2020-08-31 | 0.685 | 10,723,325 | -36,611 | 4.12% | 7,345,956 |
| 2020-09-01 | 2020-08-28 | 0.695 | 10,759,936 | -30,830 | 4.14% | 7,482,719 |
| 2020-08-31 | 2020-08-27 | 0.706 | 10,790,766 | +19,269 | 4.15% | 7,616,161 |
| 2020-08-28 | 2020-08-26 | 0.737 | 10,771,497 | +61,660 | 4.14% | 7,937,968 |
| 2020-08-27 | 2020-08-25 | 0.758 | 10,709,837 | +67,441 | 4.12% | 8,114,853 |
| 2020-08-26 | 2020-08-24 | 0.894 | 10,642,396 | +55,879 | 4.09% | 9,511,071 |
| 2020-08-25 | 2020-08-21 | 0.894 | 10,586,517 | +502,274 | 4.07% | 9,461,132 |
| 2020-08-24 | 2020-08-20 | 0.916 | 10,084,243 | +262,841 | 4.12% | 9,234,776 |
| 2020-08-21 | 2020-08-19 | 0.783 | 9,821,402 | -9,064 | 4.01% | 7,693,728 |
| 2020-08-20 | 2020-08-18 | 0.783 | 9,830,466 | +130,514 | 4.02% | 7,700,828 |
| 2020-08-19 | 2020-08-17 | 0.761 | 9,699,952 | -45,317 | 3.96% | 7,384,544 |
| 2020-08-18 | 2020-08-14 | 0.794 | 9,745,269 | -108,762 | 3.98% | 7,741,610 |
| 2020-08-17 | 2020-08-13 | 0.794 | 9,854,031 | -346,225 | 4.03% | 7,828,011 |
| 2020-08-14 | 2020-08-12 | 1.092 | 10,200,256 | +230,211 | 4.17% | 11,141,695 |
| 2020-08-13 | 2020-08-11 | 1.710 | 9,970,045 | +606,348 | 4.07% | 17,050,370 |
| 2020-08-12 | 2020-08-10 | 0.827 | 9,363,697 | -554,685 | 3.83% | 7,748,428 |
| 2020-08-11 | 2020-08-07 | 0.563 | 9,918,382 | +1,813 | 4.05% | 5,581,051 |
| 2020-08-06 | 2020-08-04 | 0.574 | 9,916,569 | +77,946 | 4.05% | 5,689,443 |
| 2020-08-05 | 2020-08-03 | 0.563 | 9,838,623 | +1,813 | 4.02% | 5,536,171 |
| 2020-08-04 | 2020-07-31 | 0.574 | 9,836,810 | -9,064 | 4.02% | 5,643,683 |
| 2020-07-29 | 2020-07-27 | 0.574 | 9,845,874 | +43,505 | 4.02% | 5,648,883 |
| 2020-07-28 | 2020-07-24 | 0.552 | 9,802,369 | +38,066 | 4.01% | 5,407,618 |
| 2020-07-21 | 2020-07-17 | 0.574 | 9,764,303 | +12,689 | 3.99% | 5,602,084 |
| 2020-07-20 | 2020-07-16 | 0.563 | 9,751,614 | -92,447 | 3.98% | 5,487,211 |
| 2020-07-17 | 2020-07-15 | 0.585 | 9,844,061 | +5,438 | 4.02% | 5,756,456 |
| 2020-07-15 | 2020-07-13 | 0.585 | 9,838,623 | -19,940 | 4.02% | 5,753,276 |
| 2020-07-14 | 2020-07-10 | 0.596 | 9,858,563 | +47,130 | 4.03% | 5,873,708 |
| 2020-07-13 | 2020-07-09 | 0.607 | 9,811,433 | -79,758 | 4.01% | 5,953,881 |
| 2020-07-10 | 2020-07-08 | 0.585 | 9,891,191 | -1,813 | 4.04% | 5,784,015 |
| 2020-07-09 | 2020-07-07 | 0.585 | 9,893,004 | -97,886 | 4.04% | 5,785,076 |
| 2020-07-08 | 2020-07-06 | 0.618 | 9,990,890 | -3,625 | 4.08% | 6,173,013 |
| 2020-07-07 | 2020-07-03 | 0.596 | 9,994,515 | -14,502 | 4.08% | 5,954,708 |
| 2020-07-03 | 2020-06-30 | 0.596 | 10,009,017 | +63,445 | 4.09% | 5,963,348 |
| 2020-07-02 | 2020-06-29 | 0.585 | 9,945,572 | +65,257 | 4.06% | 5,815,816 |
| 2020-06-30 | 2020-06-26 | 0.607 | 9,880,315 | +36,254 | 4.04% | 5,995,680 |
| 2020-06-29 | 2020-06-24 | 0.607 | 9,844,061 | -170,394 | 4.02% | 5,973,680 |
| 2020-06-26 | 2020-06-23 | 0.574 | 10,014,455 | -10,876 | 4.09% | 5,745,603 |
| 2020-06-24 | 2020-06-22 | 0.596 | 10,025,331 | -103,323 | 4.10% | 5,973,068 |
| 2020-06-23 | 2020-06-19 | 0.563 | 10,128,654 | +1,812 | 4.14% | 5,699,371 |
| 2020-06-22 | 2020-06-18 | 0.563 | 10,126,842 | +5,438 | 4.14% | 5,698,351 |
| 2020-06-17 | 2020-06-15 | 0.574 | 10,121,404 | +14,502 | 4.14% | 5,806,963 |
| 2020-06-16 | 2020-06-12 | 0.574 | 10,106,902 | +166,768 | 4.13% | 5,798,643 |
| 2020-06-15 | 2020-06-11 | 0.607 | 9,940,134 | -14,502 | 4.06% | 6,031,980 |
| 2020-06-12 | 2020-06-10 | 0.607 | 9,954,636 | +7,251 | 4.07% | 6,040,781 |
| 2020-06-11 | 2020-06-09 | 0.585 | 9,947,385 | +166,768 | 4.06% | 5,816,876 |
| 2020-06-10 | 2020-06-08 | 0.519 | 9,780,617 | -16,314 | 4.00% | 5,071,881 |
| 2020-06-08 | 2020-06-04 | 0.552 | 9,796,931 | -7,251 | 4.00% | 5,404,618 |
| 2020-06-05 | 2020-06-03 | 0.535 | 9,804,182 | -9,063 | 4.01% | 5,246,360 |
| 2020-06-04 | 2020-06-02 | 0.530 | 9,813,245 | -3,626 | 4.01% | 5,197,074 |
| 2020-06-03 | 2020-06-01 | 0.491 | 9,816,871 | -5,438 | 4.01% | 4,819,901 |
| 2020-06-02 | 2020-05-29 | 0.513 | 9,822,309 | -19,939 | 4.01% | 5,039,315 |
| 2020-06-01 | 2020-05-28 | 0.519 | 9,842,248 | +45,317 | 4.02% | 5,103,841 |
| 2020-05-29 | 2020-05-27 | 0.524 | 9,796,931 | -47,130 | 4.00% | 5,134,388 |
| 2020-05-27 | 2020-05-25 | 0.513 | 9,844,061 | +14,501 | 4.02% | 5,050,475 |
| 2020-05-26 | 2020-05-22 | 0.530 | 9,829,560 | -97,885 | 4.02% | 5,205,714 |
| 2020-05-22 | 2020-05-20 | 0.585 | 9,927,445 | -39,880 | 4.06% | 5,805,215 |
| 2020-05-21 | 2020-05-19 | 0.596 | 9,967,325 | -81,571 | 4.07% | 5,938,508 |
| 2020-05-20 | 2020-05-18 | 0.596 | 10,048,896 | -1,813 | 4.11% | 5,987,108 |
| 2020-05-18 | 2020-05-14 | 0.607 | 10,050,709 | -36,616 | 4.11% | 6,099,081 |
| 2020-05-15 | 2020-05-13 | 0.607 | 10,087,325 | -19,940 | 4.12% | 6,121,300 |
| 2020-05-14 | 2020-05-12 | 0.607 | 10,107,265 | -1,812 | 4.13% | 6,133,401 |
| 2020-05-13 | 2020-05-11 | 0.607 | 10,109,077 | -14,502 | 4.13% | 6,134,500 |
| 2020-05-12 | 2020-05-08 | 0.607 | 10,123,579 | +5,438 | 4.14% | 6,143,300 |
| 2020-05-07 | 2020-05-05 | 0.618 | 10,118,141 | -3,625 | 4.13% | 6,251,637 |
| 2020-05-06 | 2020-05-04 | 0.618 | 10,121,766 | -1,813 | 4.14% | 6,253,877 |
| 2020-04-27 | 2020-04-23 | 0.596 | 10,123,579 | +3,625 | 4.14% | 6,031,604 |
| 2020-04-24 | 2020-04-22 | 0.629 | 10,119,954 | +45,318 | 4.14% | 6,364,413 |
| 2020-04-22 | 2020-04-20 | 0.640 | 10,074,636 | -9,064 | 4.12% | 6,447,069 |
| 2020-04-21 | 2020-04-17 | 0.596 | 10,083,700 | -38,066 | 4.12% | 6,007,844 |
| 2020-04-17 | 2020-04-15 | 0.563 | 10,121,766 | +1,812 | 4.14% | 5,695,495 |
| 2020-04-15 | 2020-04-09 | 0.574 | 10,119,954 | -181,269 | 4.14% | 5,806,132 |
| 2020-04-14 | 2020-04-08 | 0.574 | 10,301,223 | -16,314 | 4.21% | 5,910,131 |
| 2020-04-08 | 2020-04-06 | 0.541 | 10,317,537 | -7,251 | 4.22% | 5,577,982 |
| 2020-04-07 | 2020-04-03 | 0.530 | 10,324,788 | -29,003 | 4.22% | 5,467,986 |
| 2020-04-06 | 2020-04-02 | 0.519 | 10,353,791 | -90,635 | 4.23% | 5,369,109 |
| 2020-04-03 | 2020-04-01 | 0.513 | 10,444,426 | +1,813 | 4.27% | 5,358,491 |
| 2020-04-02 | 2020-03-31 | 0.535 | 10,442,613 | +9,063 | 4.27% | 5,587,994 |
| 2020-03-30 | 2020-03-26 | 0.508 | 10,433,550 | +36,254 | 4.26% | 5,295,353 |
| 2020-03-26 | 2020-03-24 | 0.513 | 10,397,296 | +21,752 | 4.25% | 5,334,311 |
| 2020-03-25 | 2020-03-23 | 0.508 | 10,375,544 | -1,812 | 4.24% | 5,265,913 |
| 2020-03-24 | 2020-03-20 | 0.530 | 10,377,356 | +14,501 | 4.24% | 5,495,826 |
| 2020-03-23 | 2020-03-19 | 0.519 | 10,362,855 | +106,949 | 4.23% | 5,373,809 |
| 2020-03-20 | 2020-03-18 | 0.541 | 10,255,906 | +32,629 | 4.19% | 5,544,662 |
| 2020-03-19 | 2020-03-17 | 0.563 | 10,223,277 | -43,505 | 4.18% | 5,752,615 |
| 2020-03-18 | 2020-03-16 | 0.629 | 10,266,782 | +54,381 | 4.20% | 6,456,753 |
| 2020-03-17 | 2020-03-13 | 0.651 | 10,212,401 | +50,755 | 4.17% | 6,647,906 |
| 2020-03-16 | 2020-03-12 | 0.673 | 10,161,646 | +12,689 | 4.15% | 6,839,099 |
| 2020-03-13 | 2020-03-11 | 0.728 | 10,148,957 | -108,761 | 4.15% | 7,390,441 |
| 2020-03-12 | 2020-03-10 | 0.739 | 10,257,718 | +21,752 | 4.19% | 7,582,816 |
| 2020-03-10 | 2020-03-06 | 0.739 | 10,235,966 | -1,813 | 4.18% | 7,566,737 |
| 2020-03-09 | 2020-03-05 | 0.750 | 10,237,779 | +36,254 | 4.18% | 7,681,033 |
| 2020-03-06 | 2020-03-04 | 0.750 | 10,201,525 | -9,063 | 4.17% | 7,653,833 |
| 2020-03-04 | 2020-03-02 | 0.750 | 10,210,588 | +30,815 | 4.17% | 7,660,633 |
| 2020-03-03 | 2020-02-28 | 0.761 | 10,179,773 | +39,880 | 4.16% | 7,749,830 |
| 2020-03-02 | 2020-02-27 | 0.761 | 10,139,893 | +32,628 | 4.14% | 7,719,469 |
| 2020-02-28 | 2020-02-26 | 0.772 | 10,107,265 | +81,572 | 4.13% | 7,806,146 |
| 2020-02-27 | 2020-02-25 | 0.761 | 10,025,693 | +14,501 | 4.10% | 7,632,529 |
| 2020-02-26 | 2020-02-24 | 0.761 | 10,011,192 | +88,822 | 4.09% | 7,621,490 |
| 2020-02-24 | 2020-02-20 | 0.772 | 9,922,370 | -18,127 | 4.05% | 7,663,346 |
| 2020-02-21 | 2020-02-19 | 0.783 | 9,940,497 | -108,761 | 4.06% | 7,787,023 |
| 2020-02-20 | 2020-02-18 | 0.772 | 10,049,258 | -9,064 | 4.11% | 7,761,346 |
| 2020-02-18 | 2020-02-14 | 0.783 | 10,058,322 | -213,898 | 4.11% | 7,879,322 |
| 2020-02-13 | 2020-02-11 | 0.816 | 10,272,220 | -9,063 | 4.20% | 8,386,891 |
| 2020-02-12 | 2020-02-10 | 0.816 | 10,281,283 | +14,501 | 4.20% | 8,394,291 |
| 2020-02-11 | 2020-02-07 | 0.794 | 10,266,782 | +25,378 | 4.20% | 8,155,899 |
| 2020-02-10 | 2020-02-06 | 0.794 | 10,241,404 | -18,127 | 4.19% | 8,135,739 |
| 2020-02-07 | 2020-02-05 | 0.761 | 10,259,531 | -27,191 | 4.19% | 7,810,549 |
| 2020-02-06 | 2020-02-04 | 0.772 | 10,286,722 | -3,625 | 4.20% | 7,944,746 |
| 2020-02-05 | 2020-02-03 | 0.750 | 10,290,347 | +1,813 | 4.21% | 7,720,473 |
| 2020-02-04 | 2020-01-31 | 0.772 | 10,288,534 | -32,629 | 4.20% | 7,946,146 |
| 2020-02-03 | 2020-01-30 | 0.761 | 10,321,163 | +90,635 | 4.22% | 7,857,470 |
| 2020-01-31 | 2020-01-29 | 0.783 | 10,230,528 | +12,689 | 4.18% | 8,014,222 |
| 2020-01-30 | 2020-01-24 | 0.827 | 10,217,839 | +23,565 | 4.18% | 8,455,228 |
| 2020-01-29 | 2020-01-22 | 0.850 | 10,194,274 | -7,251 | 4.17% | 8,660,680 |
| 2020-01-22 | 2020-01-20 | 0.883 | 10,201,525 | +34,441 | 4.17% | 9,004,510 |
| 2020-01-20 | 2020-01-16 | 0.883 | 10,167,084 | -5,438 | 4.15% | 8,974,110 |
| 2020-01-17 | 2020-01-15 | 0.883 | 10,172,522 | -14,501 | 4.16% | 8,978,910 |
| 2020-01-15 | 2020-01-13 | 0.872 | 10,187,023 | -10,876 | 4.16% | 8,879,313 |
| 2020-01-13 | 2020-01-09 | 0.861 | 10,197,899 | +38,066 | 4.17% | 8,776,276 |
| 2020-01-10 | 2020-01-08 | 0.839 | 10,159,833 | +7,251 | 4.15% | 8,519,324 |
| 2020-01-09 | 2020-01-07 | 0.839 | 10,152,582 | -30,816 | 4.15% | 8,513,244 |
| 2020-01-08 | 2020-01-06 | 0.827 | 10,183,398 | -21,752 | 4.16% | 8,426,728 |
| 2020-01-07 | 2020-01-03 | 0.794 | 10,205,150 | +10,876 | 4.17% | 8,106,938 |
| 2020-01-06 | 2020-01-02 | 0.805 | 10,194,274 | -3,625 | 4.17% | 8,210,775 |
| 2020-01-03 | 2019-12-31 | 0.816 | 10,197,899 | +12,688 | 4.17% | 8,326,211 |
| 2019-12-30 | 2019-12-24 | 0.827 | 10,185,211 | +27,191 | 4.16% | 8,428,228 |
| 2019-12-27 | 2019-12-20 | 0.827 | 10,158,020 | +29,003 | 4.15% | 8,405,728 |
| 2019-12-23 | 2019-12-19 | 0.816 | 10,129,017 | -1,813 | 4.14% | 8,269,971 |
| 2019-12-20 | 2019-12-18 | 0.872 | 10,130,830 | -12,689 | 4.14% | 8,830,333 |
| 2019-12-19 | 2019-12-17 | 0.883 | 10,143,519 | +94,261 | 4.15% | 8,953,310 |
| 2019-12-18 | 2019-12-16 | 0.883 | 10,049,258 | -67,070 | 4.11% | 8,870,109 |
| 2019-12-17 | 2019-12-13 | 0.794 | 10,116,328 | -5,438 | 4.13% | 8,036,379 |
| 2019-12-16 | 2019-12-12 | 0.816 | 10,121,766 | +19,939 | 4.14% | 8,264,051 |
| 2019-12-13 | 2019-12-11 | 0.827 | 10,101,827 | +5,439 | 4.13% | 8,359,228 |
| 2019-12-12 | 2019-12-10 | 0.816 | 10,096,388 | +105,136 | 4.13% | 8,243,331 |
| 2019-12-11 | 2019-12-09 | 0.805 | 9,991,252 | +7,251 | 4.08% | 8,047,255 |
| 2019-12-10 | 2019-12-06 | 0.783 | 9,984,001 | +3,625 | 4.08% | 7,821,102 |
| 2019-12-09 | 2019-12-05 | 0.761 | 9,980,376 | +72,508 | 4.08% | 7,598,030 |
| 2019-12-06 | 2019-12-04 | 0.761 | 9,907,868 | -39,879 | 4.05% | 7,542,829 |
| 2019-12-05 | 2019-12-03 | 0.783 | 9,947,747 | -18,127 | 4.07% | 7,792,702 |
| 2019-12-04 | 2019-12-02 | 0.805 | 9,965,874 | +94,260 | 4.07% | 8,026,815 |
| 2019-12-03 | 2019-11-29 | 0.850 | 9,871,614 | +9,063 | 4.03% | 8,386,560 |
| 2019-12-02 | 2019-11-28 | 0.872 | 9,862,551 | -18,127 | 4.03% | 8,596,494 |
| 2019-11-29 | 2019-11-27 | 0.872 | 9,880,678 | -10,876 | 4.04% | 8,612,294 |
| 2019-11-28 | 2019-11-26 | 0.905 | 9,891,554 | +30,816 | 4.04% | 8,949,183 |
| 2019-11-27 | 2019-11-25 | 0.938 | 9,860,738 | +96,073 | 4.03% | 9,247,691 |
| 2019-11-26 | 2019-11-22 | 0.894 | 9,764,665 | -3,625 | 3.99% | 8,726,646 |
| 2019-11-25 | 2019-11-21 | 0.894 | 9,768,290 | -3,626 | 3.99% | 8,729,886 |
| 2019-11-21 | 2019-11-19 | 0.916 | 9,771,916 | +1,813 | 3.99% | 8,948,759 |
| 2019-11-20 | 2019-11-18 | 0.938 | 9,770,103 | +1,813 | 3.99% | 9,162,691 |
| 2019-11-19 | 2019-11-15 | 0.960 | 9,768,290 | +87,009 | 3.99% | 9,376,544 |
| 2019-11-18 | 2019-11-14 | 0.938 | 9,681,281 | -1,813 | 3.96% | 9,079,391 |
| 2019-11-14 | 2019-11-12 | 0.960 | 9,683,094 | +3,626 | 3.96% | 9,294,764 |
| 2019-11-13 | 2019-11-11 | 0.960 | 9,679,468 | -3,626 | 3.96% | 9,291,284 |
| 2019-11-12 | 2019-11-08 | 0.971 | 9,683,094 | +1,813 | 3.96% | 9,401,601 |
| 2019-11-11 | 2019-11-07 | 0.971 | 9,681,281 | +47,130 | 3.96% | 9,399,840 |
| 2019-11-08 | 2019-11-06 | 0.993 | 9,634,151 | -1,813 | 3.94% | 9,566,673 |
| 2019-11-07 | 2019-11-05 | 0.993 | 9,635,964 | -1 | 3.94% | 9,568,474 |
| 2019-11-06 | 2019-11-04 | 1.004 | 9,635,965 | +16,315 | 3.94% | 9,674,791 |
| 2019-11-04 | 2019-10-31 | 0.993 | 9,619,650 | +16,314 | 3.93% | 9,552,274 |
| 2019-10-31 | 2019-10-29 | 1.015 | 9,603,336 | -1,813 | 3.92% | 9,747,987 |
| 2019-10-24 | 2019-10-22 | 1.026 | 9,605,149 | -1,812 | 3.93% | 9,855,804 |
| 2019-10-23 | 2019-10-21 | 1.004 | 9,606,961 | +1,812 | 3.93% | 9,645,670 |
| 2019-10-22 | 2019-10-18 | 1.015 | 9,605,149 | +1,813 | 3.93% | 9,749,827 |
| 2019-10-21 | 2019-10-17 | 1.015 | 9,603,336 | -10,876 | 3.92% | 9,747,987 |
| 2019-10-18 | 2019-10-16 | 1.015 | 9,614,212 | +5,438 | 3.93% | 9,759,027 |
| 2019-10-15 | 2019-10-11 | 1.004 | 9,608,774 | -16,314 | 3.93% | 9,647,490 |
| 2019-10-10 | 2019-10-08 | 1.015 | 9,625,088 | -21,753 | 3.93% | 9,770,067 |
| 2019-10-09 | 2019-10-04 | 0.993 | 9,646,841 | -7,251 | 3.94% | 9,579,274 |
| 2019-10-04 | 2019-10-02 | 1.037 | 9,654,092 | +5,439 | 3.95% | 10,012,540 |
| 2019-10-03 | 2019-09-30 | 1.048 | 9,648,653 | -5,439 | 3.94% | 10,113,356 |
| 2019-10-02 | 2019-09-27 | 1.048 | 9,654,092 | -5,438 | 3.95% | 10,119,057 |
| 2019-09-30 | 2019-09-26 | 1.048 | 9,659,530 | +1,813 | 3.95% | 10,124,757 |
| 2019-09-27 | 2019-09-25 | 1.048 | 9,657,717 | -16,314 | 3.95% | 10,122,856 |
| 2019-09-26 | 2019-09-24 | 1.059 | 9,674,031 | +19,939 | 3.95% | 10,246,692 |
| 2019-09-25 | 2019-09-23 | 1.059 | 9,654,092 | +32,629 | 3.95% | 10,225,573 |
| 2019-09-24 | 2019-09-20 | 1.081 | 9,621,463 | +29,003 | 3.93% | 10,403,325 |
| 2019-09-23 | 2019-09-19 | 1.059 | 9,592,460 | +14,502 | 3.92% | 10,160,293 |
| 2019-09-20 | 2019-09-18 | 1.059 | 9,577,958 | +3,625 | 3.91% | 10,144,932 |
| 2019-09-19 | 2019-09-17 | 1.048 | 9,574,333 | +54,381 | 3.91% | 10,035,456 |
| 2019-09-18 | 2019-09-16 | 1.081 | 9,519,952 | +18,127 | 3.89% | 10,293,565 |
| 2019-09-16 | 2019-09-12 | 1.070 | 9,501,825 | -3,625 | 3.88% | 10,169,129 |
| 2019-09-13 | 2019-09-11 | 1.092 | 9,505,450 | -32,629 | 3.88% | 10,382,761 |
| 2019-09-12 | 2019-09-10 | 1.070 | 9,538,079 | -12,689 | 3.90% | 10,207,929 |
| 2019-09-11 | 2019-09-09 | 1.070 | 9,550,768 | -14,501 | 3.90% | 10,221,509 |
| 2019-09-10 | 2019-09-06 | 1.070 | 9,565,269 | -1,813 | 3.91% | 10,237,028 |
| 2019-09-09 | 2019-09-05 | 1.070 | 9,567,082 | -3,626 | 3.91% | 10,238,969 |
| 2019-09-06 | 2019-09-04 | 1.070 | 9,570,708 | -12,688 | 3.91% | 10,242,849 |
| 2019-09-05 | 2019-09-03 | 1.059 | 9,583,396 | +8,963 | 3.92% | 10,150,692 |
| 2019-09-04 | 2019-09-02 | 1.026 | 9,574,433 | +1,813 | 3.91% | 9,824,286 |
| 2019-09-03 | 2019-08-30 | 1.059 | 9,572,620 | +70,695 | 3.91% | 10,139,278 |
| 2019-09-02 | 2019-08-29 | 1.026 | 9,501,925 | +10,876 | 3.88% | 9,749,886 |
| 2019-08-30 | 2019-08-28 | 1.059 | 9,491,049 | -29,003 | 3.88% | 10,052,879 |
| 2019-08-29 | 2019-08-27 | 1.081 | 9,520,052 | -21,752 | 3.89% | 10,293,673 |
| 2019-08-28 | 2019-08-26 | 1.092 | 9,541,804 | +25,378 | 3.90% | 10,422,470 |
| 2019-08-27 | 2019-08-23 | 1.103 | 9,516,426 | +18,127 | 3.89% | 10,499,748 |
| 2019-08-23 | 2019-08-21 | 1.103 | 9,498,299 | -18,127 | 3.88% | 10,479,748 |
| 2019-08-21 | 2019-08-19 | 1.103 | 9,516,426 | -18,127 | 3.89% | 10,499,748 |
| 2019-08-19 | 2019-08-15 | 1.081 | 9,534,553 | -23,565 | 3.90% | 10,309,353 |
| 2019-08-16 | 2019-08-14 | 1.048 | 9,558,118 | +1,812 | 3.91% | 10,018,460 |
| 2019-08-15 | 2019-08-13 | 1.070 | 9,556,306 | +54,381 | 3.91% | 10,227,436 |
| 2019-08-14 | 2019-08-12 | 1.230 | 9,501,925 | -27,190 | 3.88% | 11,686,051 |
| 2019-08-13 | 2019-08-09 | 1.172 | 9,529,115 | +469,190 | 3.89% | 11,166,685 |
| 2019-08-12 | 2019-08-08 | 1.207 | 9,059,925 | +17,237 | 3.89% | 10,932,217 |
| 2019-08-09 | 2019-08-07 | 1.195 | 9,042,688 | +31,028 | 3.89% | 10,806,501 |
| 2019-08-08 | 2019-08-06 | 1.195 | 9,011,660 | -10,342 | 3.87% | 10,769,421 |
| 2019-08-07 | 2019-08-05 | 1.172 | 9,022,002 | +63,779 | 3.88% | 10,572,425 |
| 2019-08-06 | 2019-08-02 | 1.253 | 8,958,223 | -5,171 | 3.85% | 11,225,248 |
| 2019-08-05 | 2019-08-01 | 1.276 | 8,963,394 | -1,724 | 3.85% | 11,439,723 |
| 2019-08-01 | 2019-07-30 | 1.288 | 8,965,118 | +1,724 | 3.85% | 11,545,940 |
| 2019-07-31 | 2019-07-29 | 1.288 | 8,963,394 | -17,238 | 3.85% | 11,543,720 |
| 2019-07-30 | 2019-07-26 | 1.299 | 8,980,632 | -6,895 | 3.86% | 11,670,118 |
| 2019-07-29 | 2019-07-25 | 1.276 | 8,987,527 | +39,647 | 3.86% | 11,470,523 |
| 2019-07-26 | 2019-07-24 | 1.265 | 8,947,880 | +3,447 | 3.85% | 11,316,105 |
| 2019-07-25 | 2019-07-23 | 1.288 | 8,944,433 | +24,133 | 3.84% | 11,519,301 |
| 2019-07-24 | 2019-07-22 | 1.288 | 8,920,300 | +60,332 | 3.83% | 11,488,220 |
| 2019-07-22 | 2019-07-18 | 1.288 | 8,859,968 | -12,066 | 3.81% | 11,410,520 |
| 2019-07-19 | 2019-07-17 | 1.299 | 8,872,034 | -37,923 | 3.81% | 11,528,997 |
| 2019-07-18 | 2019-07-16 | 1.311 | 8,909,957 | +1,723 | 3.83% | 11,681,655 |
| 2019-07-17 | 2019-07-15 | 1.323 | 8,908,234 | -3,447 | 3.83% | 11,782,753 |
| 2019-07-12 | 2019-07-10 | 1.323 | 8,911,681 | +27,580 | 3.83% | 11,787,313 |
| 2019-07-11 | 2019-07-09 | 1.323 | 8,884,101 | +3,448 | 3.82% | 11,750,833 |
| 2019-07-10 | 2019-07-08 | 1.334 | 8,880,653 | +34,475 | 3.82% | 11,849,310 |
| 2019-07-08 | 2019-07-04 | 1.357 | 8,846,178 | -44,818 | 3.80% | 12,008,586 |
| 2019-07-05 | 2019-07-03 | 1.299 | 8,890,996 | +24,133 | 3.82% | 11,553,638 |
| 2019-07-04 | 2019-07-02 | 1.311 | 8,866,863 | +5,171 | 3.81% | 11,625,155 |
| 2019-07-03 | 2019-06-28 | 1.299 | 8,861,692 | -103,426 | 3.81% | 11,515,558 |
| 2019-07-02 | 2019-06-27 | 1.311 | 8,965,118 | -39,647 | 3.85% | 11,753,975 |
| 2019-06-28 | 2019-06-26 | 1.334 | 9,004,765 | +110,322 | 3.87% | 12,014,911 |
| 2019-06-27 | 2019-06-25 | 1.404 | 8,894,443 | +108,597 | 3.82% | 12,486,895 |
| 2019-06-26 | 2019-06-24 | 1.218 | 8,785,846 | -1,724 | 3.78% | 10,703,436 |
| 2019-06-25 | 2019-06-21 | 1.230 | 8,787,570 | -1,723 | 3.78% | 10,807,493 |
| 2019-06-24 | 2019-06-20 | 1.230 | 8,789,293 | -29,304 | 3.78% | 10,809,613 |
| 2019-06-20 | 2019-06-18 | 1.253 | 8,818,597 | -20,686 | 3.79% | 11,050,287 |
| 2019-06-19 | 2019-06-17 | 1.265 | 8,839,283 | +8,619 | 3.80% | 11,178,766 |
| 2019-06-17 | 2019-06-13 | 1.195 | 8,830,664 | +37,923 | 3.79% | 10,553,121 |
| 2019-06-14 | 2019-06-12 | 1.195 | 8,792,741 | -3,447 | 3.78% | 10,507,801 |
| 2019-06-11 | 2019-06-06 | 1.195 | 8,796,188 | -1,724 | 3.78% | 10,511,920 |
| 2019-06-10 | 2019-06-05 | 1.183 | 8,797,912 | -82,741 | 3.78% | 10,411,903 |
| 2019-06-05 | 2019-06-03 | 1.218 | 8,880,653 | -1,724 | 3.82% | 10,818,935 |
| 2019-06-04 | 2019-05-31 | 1.218 | 8,882,377 | +24,133 | 3.82% | 10,821,035 |
| 2019-06-03 | 2019-05-30 | 1.241 | 8,858,244 | -1,724 | 3.81% | 10,997,190 |
| 2019-05-30 | 2019-05-28 | 1.253 | 8,859,968 | -39,647 | 3.81% | 11,102,128 |
| 2019-05-29 | 2019-05-27 | 1.183 | 8,899,615 | +32,752 | 3.82% | 10,532,263 |
| 2019-05-28 | 2019-05-24 | 1.183 | 8,866,863 | +10,343 | 3.81% | 10,493,503 |
| 2019-05-27 | 2019-05-23 | 1.160 | 8,856,520 | +25,856 | 3.81% | 10,275,748 |
| 2019-05-24 | 2019-05-22 | 1.207 | 8,830,664 | +3,448 | 3.79% | 10,655,578 |
| 2019-05-23 | 2019-05-21 | 1.207 | 8,827,216 | +5,171 | 3.79% | 10,651,418 |
| 2019-05-22 | 2019-05-20 | 1.207 | 8,822,045 | -8,619 | 3.79% | 10,645,178 |
| 2019-05-21 | 2019-05-17 | 1.230 | 8,830,664 | -5,171 | 3.79% | 10,860,493 |
| 2019-05-20 | 2019-05-16 | 1.299 | 8,835,835 | -12,067 | 3.80% | 11,481,958 |
| 2019-05-17 | 2019-05-15 | 1.253 | 8,847,902 | -3,449 | 3.80% | 11,087,008 |
| 2019-05-16 | 2019-05-14 | 1.241 | 8,851,351 | -15,514 | 3.80% | 10,988,633 |
| 2019-05-15 | 2019-05-10 | 1.276 | 8,866,865 | +17,238 | 3.81% | 11,316,525 |
| 2019-05-14 | 2019-05-09 | 1.276 | 8,849,627 | +151,692 | 3.80% | 11,294,525 |
| 2019-05-09 | 2019-05-07 | 1.323 | 8,697,935 | -8,619 | 3.74% | 11,504,595 |
| 2019-05-08 | 2019-05-06 | 1.334 | 8,706,554 | +10,343 | 3.74% | 11,617,013 |
| 2019-05-07 | 2019-05-03 | 1.369 | 8,696,211 | +3,447 | 3.74% | 11,905,905 |
| 2019-05-06 | 2019-05-02 | 1.381 | 8,692,764 | +5,172 | 3.74% | 12,002,043 |
| 2019-05-03 | 2019-04-30 | 1.357 | 8,687,592 | -17,238 | 3.73% | 11,793,307 |
| 2019-04-30 | 2019-04-26 | 1.357 | 8,704,830 | +34,475 | 3.74% | 11,816,707 |
| 2019-04-29 | 2019-04-25 | 1.357 | 8,670,355 | -1,724 | 3.73% | 11,769,908 |
| 2019-04-26 | 2019-04-24 | 1.369 | 8,672,079 | +39,647 | 3.73% | 11,872,866 |
| 2019-04-25 | 2019-04-23 | 1.381 | 8,632,432 | -29,304 | 3.71% | 11,918,743 |
| 2019-04-24 | 2019-04-18 | 1.369 | 8,661,736 | +25,857 | 3.72% | 11,858,705 |
| 2019-04-23 | 2019-04-17 | 1.369 | 8,635,879 | +25,856 | 3.71% | 11,823,305 |
| 2019-04-18 | 2019-04-16 | 1.392 | 8,610,023 | -5,171 | 3.70% | 11,987,700 |
| 2019-04-17 | 2019-04-15 | 1.392 | 8,615,194 | +3,447 | 3.70% | 11,994,900 |
| 2019-04-15 | 2019-04-11 | 1.381 | 8,611,747 | +41,371 | 3.70% | 11,890,183 |
| 2019-04-12 | 2019-04-10 | 1.416 | 8,570,376 | -120,664 | 3.68% | 12,131,375 |
| 2019-04-11 | 2019-04-09 | 1.369 | 8,691,040 | +1,724 | 3.73% | 11,898,825 |
| 2019-04-10 | 2019-04-08 | 1.381 | 8,689,316 | -3,448 | 3.73% | 11,997,282 |
| 2019-04-08 | 2019-04-03 | 1.369 | 8,692,764 | +15,514 | 3.74% | 11,901,185 |
| 2019-04-04 | 2019-04-02 | 1.369 | 8,677,250 | +8,619 | 3.73% | 11,879,945 |
| 2019-04-03 | 2019-04-01 | 1.369 | 8,668,631 | +60,332 | 3.73% | 11,868,145 |
| 2019-04-02 | 2019-03-29 | 1.369 | 8,608,299 | +10,343 | 3.70% | 11,785,545 |
| 2019-03-29 | 2019-03-27 | 1.323 | 8,597,956 | +17,237 | 3.69% | 11,372,355 |
| 2019-03-28 | 2019-03-26 | 1.334 | 8,580,719 | -1,723 | 3.69% | 11,449,113 |
| 2019-03-27 | 2019-03-25 | 1.346 | 8,582,442 | -17,238 | 3.69% | 11,550,989 |
| 2019-03-26 | 2019-03-22 | 1.346 | 8,599,680 | +29,304 | 3.70% | 11,574,190 |
| 2019-03-25 | 2019-03-21 | 1.369 | 8,570,376 | -43,094 | 3.68% | 11,733,625 |
| 2019-03-22 | 2019-03-20 | 1.404 | 8,613,470 | +17,237 | 3.70% | 12,092,437 |
| 2019-03-21 | 2019-03-19 | 1.369 | 8,596,233 | -118,940 | 3.69% | 11,769,026 |
| 2019-03-20 | 2019-03-18 | 1.392 | 8,715,173 | -3,447 | 3.75% | 12,134,100 |
| 2019-03-19 | 2019-03-15 | 1.427 | 8,718,620 | -72,399 | 3.75% | 12,442,372 |
| 2019-03-18 | 2019-03-14 | 1.427 | 8,791,019 | -141,349 | 3.78% | 12,545,693 |
| 2019-03-15 | 2019-03-13 | 1.462 | 8,932,368 | +8,619 | 3.84% | 13,058,325 |
| 2019-03-14 | 2019-03-12 | 1.357 | 8,923,749 | +6,895 | 3.83% | 12,113,887 |
| 2019-03-13 | 2019-03-11 | 1.334 | 8,916,854 | -89,636 | 3.83% | 11,897,612 |
| 2019-03-11 | 2019-03-07 | 1.357 | 9,006,490 | +17,238 | 3.87% | 12,226,207 |
| 2019-03-08 | 2019-03-06 | 1.392 | 8,989,252 | -5,172 | 3.86% | 12,515,699 |
| 2019-03-07 | 2019-03-05 | 1.381 | 8,994,424 | +46,542 | 3.87% | 12,418,543 |
| 2019-03-06 | 2019-03-04 | 1.392 | 8,947,882 | -6,895 | 3.85% | 12,458,100 |
| 2019-03-05 | 2019-03-01 | 1.369 | 8,954,777 | +63,779 | 3.85% | 12,259,905 |
| 2019-03-04 | 2019-02-28 | 1.346 | 8,890,998 | +17,238 | 3.82% | 11,966,271 |
| 2019-03-01 | 2019-02-27 | 1.334 | 8,873,760 | -10,342 | 3.81% | 11,840,113 |
| 2019-02-28 | 2019-02-26 | 1.346 | 8,884,102 | +13,790 | 3.82% | 11,956,989 |
| 2019-02-27 | 2019-02-25 | 1.357 | 8,870,312 | -1,724 | 3.81% | 12,041,347 |
| 2019-02-25 | 2019-02-21 | 1.369 | 8,872,036 | -3,448 | 3.81% | 12,146,625 |
| 2019-02-22 | 2019-02-20 | 1.369 | 8,875,484 | +12,067 | 3.81% | 12,151,346 |
| 2019-02-21 | 2019-02-19 | 1.357 | 8,863,417 | -3,448 | 3.81% | 12,031,987 |
| 2019-02-20 | 2019-02-18 | 1.369 | 8,866,865 | -31,028 | 3.81% | 12,139,545 |
| 2019-02-18 | 2019-02-14 | 1.392 | 8,897,893 | +36,200 | 3.82% | 12,388,501 |
| 2019-02-15 | 2019-02-13 | 1.416 | 8,861,693 | -67,227 | 3.81% | 12,543,734 |
| 2019-02-14 | 2019-02-12 | 1.346 | 8,928,920 | +3,447 | 3.84% | 12,017,309 |
| 2019-02-13 | 2019-02-11 | 1.369 | 8,925,473 | -25,857 | 3.84% | 12,219,785 |
| 2019-02-12 | 2019-02-08 | 1.381 | 8,951,330 | -18,961 | 3.85% | 12,359,043 |
| 2019-02-11 | 2019-02-04 | 1.334 | 8,970,291 | -49,989 | 3.85% | 11,968,912 |
| 2019-02-01 | 2019-01-30 | 1.334 | 9,020,280 | -8,619 | 3.88% | 12,035,612 |
| 2019-01-31 | 2019-01-29 | 1.323 | 9,028,899 | +5,171 | 3.88% | 11,942,355 |
| 2019-01-30 | 2019-01-28 | 1.334 | 9,023,728 | -5,171 | 3.88% | 12,040,213 |
| 2019-01-29 | 2019-01-25 | 1.369 | 9,028,899 | -8,619 | 3.88% | 12,361,385 |
| 2019-01-28 | 2019-01-24 | 1.334 | 9,037,518 | +17,238 | 3.88% | 12,058,612 |
| 2019-01-25 | 2019-01-23 | 1.334 | 9,020,280 | +8,618 | 3.88% | 12,035,612 |
| 2019-01-24 | 2019-01-22 | 1.323 | 9,011,662 | -8,618 | 3.87% | 11,919,556 |
| 2019-01-23 | 2019-01-21 | 1.346 | 9,020,280 | -34,476 | 3.88% | 12,140,269 |
| 2019-01-22 | 2019-01-18 | 1.381 | 9,054,756 | +5,172 | 3.89% | 12,501,843 |
| 2019-01-21 | 2019-01-17 | 1.369 | 9,049,584 | -22,410 | 3.89% | 12,389,704 |
| 2019-01-17 | 2019-01-15 | 1.439 | 9,071,994 | +60,332 | 3.90% | 13,051,931 |
| 2019-01-16 | 2019-01-14 | 1.416 | 9,011,662 | +1,724 | 3.87% | 12,756,016 |
| 2019-01-15 | 2019-01-11 | 1.439 | 9,009,938 | -1,724 | 3.87% | 12,962,650 |
| 2019-01-09 | 2019-01-07 | 1.462 | 9,011,662 | +6,896 | 3.87% | 13,174,246 |
| 2019-01-04 | 2019-01-02 | 1.485 | 9,004,766 | +75,846 | 3.87% | 13,373,119 |
| 2019-01-03 | 2018-12-31 | 1.520 | 8,928,920 | +94,807 | 3.84% | 13,571,272 |
| 2019-01-02 | 2018-12-27 | 1.462 | 8,834,113 | +8,619 | 3.80% | 12,914,685 |
| 2018-12-28 | 2018-12-24 | 1.474 | 8,825,494 | -10,343 | 3.79% | 13,004,482 |
| 2018-12-27 | 2018-12-20 | 1.450 | 8,835,837 | +3,448 | 3.80% | 12,814,688 |
| 2018-12-21 | 2018-12-19 | 1.508 | 8,832,389 | -1,724 | 3.80% | 13,322,075 |
| 2018-12-20 | 2018-12-18 | 1.508 | 8,834,113 | -8,619 | 3.80% | 13,324,675 |
| 2018-12-17 | 2018-12-13 | 1.497 | 8,842,732 | -10,343 | 3.80% | 13,235,078 |
| 2018-12-14 | 2018-12-12 | 1.485 | 8,853,075 | +5,172 | 3.80% | 13,147,841 |
| 2018-12-13 | 2018-12-11 | 1.474 | 8,847,903 | -43,095 | 3.80% | 13,037,502 |
| 2018-12-12 | 2018-12-10 | 1.508 | 8,890,998 | -1,723 | 3.82% | 13,410,476 |
| 2018-12-11 | 2018-12-07 | 1.566 | 8,892,721 | -27,581 | 3.82% | 13,928,962 |
| 2018-12-10 | 2018-12-06 | 1.555 | 8,920,302 | -106,873 | 3.83% | 13,868,666 |
| 2018-12-07 | 2018-12-05 | 1.613 | 9,027,175 | -10,343 | 3.88% | 14,558,512 |
| 2018-12-06 | 2018-12-04 | 1.613 | 9,037,518 | -22,409 | 3.88% | 14,575,192 |
| 2018-12-05 | 2018-12-03 | 1.636 | 9,059,927 | -24,133 | 3.89% | 14,821,567 |
| 2018-12-04 | 2018-11-30 | 1.601 | 9,084,060 | +17,238 | 3.90% | 14,544,855 |
| 2018-12-03 | 2018-11-29 | 1.659 | 9,066,822 | +174,101 | 3.90% | 15,043,242 |
| 2018-11-30 | 2018-11-28 | 1.624 | 8,892,721 | +20,685 | 3.82% | 14,444,850 |
| 2018-11-29 | 2018-11-27 | 1.590 | 8,872,036 | -10,343 | 3.81% | 14,102,437 |
| 2018-11-28 | 2018-11-26 | 1.601 | 8,882,379 | +17,238 | 3.82% | 14,221,936 |
| 2018-11-27 | 2018-11-23 | 1.578 | 8,865,141 | +1,724 | 3.81% | 13,988,620 |
| 2018-11-26 | 2018-11-22 | 1.590 | 8,863,417 | +6,895 | 3.81% | 14,088,737 |
| 2018-11-23 | 2018-11-21 | 1.601 | 8,856,522 | -39,647 | 3.81% | 14,180,535 |
| 2018-11-22 | 2018-11-20 | 1.613 | 8,896,169 | -13,790 | 3.82% | 14,347,233 |
| 2018-11-20 | 2018-11-16 | 1.624 | 8,909,959 | +36,199 | 3.83% | 14,472,850 |
| 2018-11-19 | 2018-11-15 | 1.659 | 8,873,760 | +17,238 | 3.81% | 14,722,923 |
| 2018-11-16 | 2018-11-14 | 1.671 | 8,856,522 | -27,580 | 3.81% | 14,797,080 |
| 2018-11-14 | 2018-11-12 | 1.729 | 8,884,102 | -15,514 | 3.82% | 15,358,547 |
| 2018-11-13 | 2018-11-09 | 1.659 | 8,899,616 | +8,618 | 3.82% | 14,765,822 |
| 2018-11-12 | 2018-11-08 | 1.682 | 8,890,998 | -1,723 | 3.82% | 14,957,838 |
| 2018-11-09 | 2018-11-07 | 1.706 | 8,892,721 | -256,842 | 3.82% | 15,167,092 |
| 2018-11-08 | 2018-11-06 | 1.532 | 9,149,563 | -193,063 | 3.93% | 14,012,790 |
| 2018-11-07 | 2018-11-05 | 1.346 | 9,342,626 | -6,895 | 4.01% | 12,574,110 |
| 2018-11-06 | 2018-11-02 | 1.404 | 9,349,521 | -1,723 | 4.02% | 13,125,778 |
| 2018-11-05 | 2018-11-01 | 1.357 | 9,351,244 | +36,199 | 4.02% | 12,694,207 |
| 2018-11-02 | 2018-10-31 | 1.114 | 9,315,045 | +24,133 | 4.00% | 10,375,440 |
| 2018-11-01 | 2018-10-30 | 1.125 | 9,290,912 | -29,305 | 3.99% | 10,456,357 |
| 2018-10-30 | 2018-10-26 | 1.183 | 9,320,217 | -34,475 | 4.01% | 11,030,025 |
| 2018-10-29 | 2018-10-25 | 1.183 | 9,354,692 | +17,238 | 4.02% | 11,070,825 |
| 2018-10-26 | 2018-10-24 | 1.207 | 9,337,454 | -5,172 | 4.01% | 11,267,100 |
| 2018-10-25 | 2018-10-23 | 1.183 | 9,342,626 | -18,099 | 4.01% | 11,056,545 |
| 2018-10-24 | 2018-10-22 | 1.230 | 9,360,725 | -41,371 | 4.02% | 11,512,395 |
| 2018-10-23 | 2018-10-19 | 1.265 | 9,402,096 | -77,569 | 4.04% | 11,890,538 |
| 2018-10-22 | 2018-10-18 | 1.230 | 9,479,665 | +14,034 | 4.07% | 11,658,674 |
| 2018-10-19 | 2018-10-16 | 1.195 | 9,465,631 | +51,714 | 4.07% | 11,311,941 |
| 2018-10-18 | 2018-10-15 | 1.253 | 9,413,917 | -1,724 | 4.05% | 11,796,263 |
| 2018-10-16 | 2018-10-12 | 1.253 | 9,415,641 | +18,961 | 4.05% | 11,798,423 |
| 2018-10-15 | 2018-10-11 | 1.230 | 9,396,680 | -37,923 | 4.04% | 11,556,614 |
| 2018-10-12 | 2018-10-10 | 1.346 | 9,434,603 | -20,685 | 4.05% | 12,697,901 |
| 2018-10-11 | 2018-10-09 | 1.346 | 9,455,288 | -27,580 | 4.06% | 12,725,741 |
| 2018-10-10 | 2018-10-08 | 1.357 | 9,482,868 | +44,818 | 4.07% | 12,872,885 |
| 2018-10-09 | 2018-10-05 | 1.369 | 9,438,050 | +29,304 | 4.06% | 12,921,550 |
| 2018-10-08 | 2018-10-04 | 1.369 | 9,408,746 | +15,514 | 4.04% | 12,881,430 |
| 2018-10-04 | 2018-10-02 | 1.416 | 9,393,232 | -3,448 | 4.04% | 13,296,128 |
| 2018-10-03 | 2018-09-28 | 1.450 | 9,396,680 | +6,895 | 4.04% | 13,628,083 |
| 2018-10-02 | 2018-09-27 | 1.439 | 9,389,785 | +8,619 | 4.03% | 13,509,138 |
| 2018-09-27 | 2018-09-24 | 1.508 | 9,381,166 | -3,447 | 4.03% | 14,149,806 |
| 2018-09-26 | 2018-09-21 | 1.462 | 9,384,613 | -6,895 | 4.03% | 13,719,467 |
| 2018-09-24 | 2018-09-20 | 1.450 | 9,391,508 | -31,028 | 4.04% | 13,620,582 |
| 2018-09-21 | 2018-09-19 | 1.520 | 9,422,536 | -58,608 | 4.05% | 14,321,530 |
| 2018-09-19 | 2018-09-17 | 1.427 | 9,481,144 | -10,343 | 4.07% | 13,530,573 |
| 2018-09-18 | 2018-09-14 | 1.416 | 9,491,487 | -36,199 | 4.08% | 13,435,208 |
| 2018-09-17 | 2018-09-13 | 1.416 | 9,527,686 | +141,349 | 4.09% | 13,486,448 |
| 2018-09-14 | 2018-09-12 | 1.346 | 9,386,337 | +43,094 | 4.03% | 12,632,941 |
| 2018-09-13 | 2018-09-11 | 1.427 | 9,343,243 | +31,028 | 4.01% | 13,333,774 |
| 2018-09-12 | 2018-09-10 | 1.450 | 9,312,215 | +39,647 | 4.00% | 13,505,583 |
| 2018-09-11 | 2018-09-07 | 1.532 | 9,272,568 | +1,724 | 3.98% | 14,201,175 |
| 2018-09-10 | 2018-09-06 | 1.532 | 9,270,844 | +136,178 | 3.98% | 14,198,535 |
| 2018-09-06 | 2018-09-04 | 1.648 | 9,134,666 | +41,370 | 3.93% | 15,049,821 |
| 2018-09-04 | 2018-08-31 | 1.671 | 9,093,296 | +5,171 | 3.91% | 15,192,671 |
| 2018-09-03 | 2018-08-30 | 1.648 | 9,088,125 | -8,618 | 3.91% | 14,973,142 |
| 2018-08-31 | 2018-08-29 | 1.706 | 9,096,743 | +49,989 | 3.91% | 15,515,064 |
| 2018-08-30 | 2018-08-28 | 1.648 | 9,046,754 | -25,857 | 3.89% | 14,904,982 |
| 2018-08-29 | 2018-08-27 | 1.717 | 9,072,611 | +6,895 | 3.90% | 15,579,170 |
| 2018-08-28 | 2018-08-24 | 1.648 | 9,065,716 | -8,618 | 3.90% | 14,936,222 |
| 2018-08-27 | 2018-08-23 | 1.682 | 9,074,334 | +17,237 | 3.90% | 15,266,275 |
| 2018-08-24 | 2018-08-22 | 1.729 | 9,057,097 | -39,646 | 3.89% | 15,657,615 |
| 2018-08-23 | 2018-08-21 | 1.845 | 9,096,743 | -93,084 | 3.91% | 16,781,600 |
| 2018-08-20 | 2018-08-16 | 1.427 | 9,189,827 | -13,790 | 3.95% | 13,114,833 |
| 2018-08-17 | 2018-08-15 | 1.497 | 9,203,617 | -117,217 | 3.95% | 13,775,221 |
| 2018-08-16 | 2018-08-14 | 1.555 | 9,320,834 | +48,266 | 4.01% | 14,491,385 |
| 2018-08-15 | 2018-08-13 | 1.601 | 9,272,568 | +98,010 | 3.98% | 14,846,683 |
| 2018-08-14 | 2018-08-10 | 1.671 | 9,174,558 | -6,895 | 3.94% | 15,328,440 |
| 2018-08-13 | 2018-08-09 | 1.671 | 9,181,453 | -20,685 | 3.95% | 15,339,960 |
| 2018-08-10 | 2018-08-08 | 1.682 | 9,202,138 | +3,447 | 3.95% | 15,481,287 |
| 2018-08-09 | 2018-08-07 | 1.740 | 9,198,691 | -122,387 | 3.95% | 16,009,125 |
| 2018-08-08 | 2018-08-06 | 1.740 | 9,321,078 | -17,238 | 4.01% | 16,222,124 |
| 2018-08-07 | 2018-08-03 | 1.787 | 9,338,316 | -5,172 | 4.01% | 16,685,515 |
| 2018-08-06 | 2018-08-02 | 1.752 | 9,343,488 | +43,095 | 4.02% | 16,369,533 |
| 2018-08-03 | 2018-08-01 | 1.775 | 9,300,393 | +10,341 | 4.00% | 16,509,847 |
| 2018-08-02 | 2018-07-31 | 1.810 | 9,290,052 | +3,447 | 3.99% | 16,814,853 |
| 2018-08-01 | 2018-07-30 | 1.833 | 9,286,605 | -18,961 | 3.99% | 17,024,109 |
| 2018-07-31 | 2018-07-27 | 1.880 | 9,305,566 | -8,619 | 4.00% | 17,490,738 |
| 2018-07-30 | 2018-07-26 | 1.868 | 9,314,185 | -5,171 | 4.00% | 17,398,870 |
| 2018-07-27 | 2018-07-25 | 1.938 | 9,319,356 | -67,228 | 4.00% | 18,057,295 |
| 2018-07-26 | 2018-07-24 | 1.903 | 9,386,584 | +31,028 | 4.03% | 17,860,834 |
| 2018-07-25 | 2018-07-23 | 1.775 | 9,355,556 | -12,066 | 4.02% | 16,607,771 |
| 2018-07-24 | 2018-07-20 | 1.822 | 9,367,622 | -39,647 | 4.03% | 17,063,941 |
| 2018-07-23 | 2018-07-19 | 1.845 | 9,407,269 | +15,514 | 4.04% | 17,354,456 |
| 2018-07-20 | 2018-07-18 | 1.833 | 9,391,755 | +10,343 | 4.04% | 17,216,868 |
| 2018-07-19 | 2018-07-17 | 1.880 | 9,381,412 | -48,266 | 4.03% | 17,633,298 |
| 2018-07-18 | 2018-07-16 | 1.949 | 9,429,678 | +17,238 | 4.05% | 18,380,464 |
| 2018-07-17 | 2018-07-13 | 2.019 | 9,412,440 | +8,619 | 4.04% | 19,002,108 |
| 2018-07-16 | 2018-07-12 | 1.845 | 9,403,821 | -2,586 | 4.04% | 17,348,095 |
| 2018-07-13 | 2018-07-11 | 1.880 | 9,406,407 | +87,912 | 4.04% | 17,680,278 |
| 2018-07-12 | 2018-07-10 | 1.972 | 9,318,495 | -24,132 | 4.00% | 18,379,979 |
| 2018-07-11 | 2018-07-09 | 2.042 | 9,342,627 | -17,238 | 4.01% | 19,077,963 |
| 2018-07-10 | 2018-07-06 | 1.984 | 9,359,865 | +17,238 | 4.02% | 18,570,176 |
| 2018-07-09 | 2018-07-05 | 2.158 | 9,342,627 | -48,266 | 4.01% | 20,161,938 |
| 2018-07-06 | 2018-07-04 | 2.274 | 9,390,893 | +27,399 | 4.04% | 21,355,674 |
| 2018-07-05 | 2018-07-03 | 2.262 | 9,363,494 | +60,332 | 4.02% | 21,184,727 |
| 2018-07-04 | 2018-06-29 | 2.355 | 9,303,162 | -24,132 | 4.00% | 21,911,744 |
| 2018-07-03 | 2018-06-28 | 2.355 | 9,327,294 | +20,685 | 4.01% | 21,968,582 |
| 2018-06-29 | 2018-06-27 | 2.297 | 9,306,609 | -20,685 | 4.00% | 21,379,964 |
| 2018-06-28 | 2018-06-26 | 2.413 | 9,327,294 | +5,171 | 4.01% | 22,509,680 |
| 2018-06-27 | 2018-06-25 | 2.483 | 9,322,123 | +24,134 | 4.01% | 23,146,158 |
| 2018-06-26 | 2018-06-22 | 2.611 | 9,297,989 | -25,857 | 4.00% | 24,272,911 |
| 2018-06-25 | 2018-06-21 | 2.506 | 9,323,846 | +94,807 | 4.01% | 23,366,796 |
| 2018-06-22 | 2018-06-20 | 2.576 | 9,229,039 | +246,500 | 3.97% | 23,771,675 |
| 2018-06-21 | 2018-06-19 | 2.529 | 8,982,539 | -170,654 | 3.86% | 22,719,874 |
| 2018-06-20 | 2018-06-15 | 2.669 | 9,153,193 | +17,238 | 3.93% | 24,425,911 |
| 2018-06-19 | 2018-06-14 | 2.657 | 9,135,955 | +55,161 | 3.93% | 24,273,911 |
| 2018-06-15 | 2018-06-13 | 2.692 | 9,080,794 | -131,007 | 3.90% | 24,443,429 |
| 2018-06-14 | 2018-06-12 | 2.773 | 9,211,801 | +58,608 | 3.96% | 25,544,227 |
| 2018-06-13 | 2018-06-11 | 2.819 | 9,153,193 | -13,790 | 3.93% | 25,806,506 |
| 2018-06-12 | 2018-06-08 | 2.819 | 9,166,983 | -1,724 | 3.94% | 25,845,386 |
| 2018-06-11 | 2018-06-07 | 2.866 | 9,168,707 | +96,532 | 3.94% | 26,275,765 |
| 2018-06-08 | 2018-06-06 | 2.889 | 9,072,175 | -13,791 | 3.90% | 26,209,642 |
| 2018-06-07 | 2018-06-05 | 2.796 | 9,085,966 | +18,962 | 3.90% | 25,406,127 |
| 2018-06-06 | 2018-06-04 | 2.808 | 9,067,004 | -12,066 | 3.90% | 25,458,305 |
| 2018-06-05 | 2018-06-01 | 2.947 | 9,079,070 | -29,305 | 3.90% | 26,756,260 |
| 2018-06-04 | 2018-05-31 | 3.040 | 9,108,375 | -165,482 | 3.91% | 27,688,059 |
| 2018-06-01 | 2018-05-30 | 2.935 | 9,273,857 | +208,576 | 3.99% | 27,222,702 |
| 2018-05-31 | 2018-05-29 | 3.214 | 9,065,281 | +134,454 | 3.90% | 29,134,754 |
| 2018-05-30 | 2018-05-28 | 3.260 | 8,930,827 | +51,713 | 3.84% | 29,117,113 |
| 2018-05-29 | 2018-05-25 | 3.307 | 8,879,114 | +41,371 | 3.82% | 29,360,592 |
| 2018-05-28 | 2018-05-24 | 3.342 | 8,837,743 | +5,171 | 3.80% | 29,531,409 |
| 2018-05-25 | 2018-05-23 | 3.330 | 8,832,572 | +70,675 | 3.80% | 29,411,651 |
| 2018-05-24 | 2018-05-21 | 3.388 | 8,761,897 | -25,857 | 3.77% | 29,684,608 |
| 2018-05-23 | 2018-05-18 | 3.342 | 8,787,754 | -44,818 | 3.78% | 29,364,371 |
| 2018-05-21 | 2018-05-17 | 3.376 | 8,832,572 | -36,199 | 3.80% | 29,821,569 |
| 2018-05-18 | 2018-05-16 | 3.342 | 8,868,771 | -17,238 | 3.81% | 29,635,090 |
| 2018-05-17 | 2018-05-15 | 3.423 | 8,886,009 | -3,447 | 3.82% | 30,414,388 |
| 2018-05-16 | 2018-05-14 | 3.458 | 8,889,456 | +51,713 | 3.82% | 30,735,605 |
| 2018-05-15 | 2018-05-11 | 3.458 | 8,837,743 | +27,580 | 3.80% | 30,556,806 |
| 2018-05-14 | 2018-05-10 | 3.492 | 8,810,163 | -125,835 | 3.79% | 30,768,106 |
| 2018-05-11 | 2018-05-09 | 3.550 | 8,935,998 | +86,188 | 3.84% | 31,725,963 |
| 2018-05-10 | 2018-05-08 | 3.562 | 8,849,810 | -8,619 | 3.80% | 31,522,644 |
| 2018-05-09 | 2018-05-07 | 3.562 | 8,858,429 | -65,503 | 3.81% | 31,553,345 |
| 2018-05-08 | 2018-05-04 | 3.655 | 8,923,932 | -113,769 | 3.83% | 32,614,981 |
| 2018-05-07 | 2018-05-03 | 3.423 | 9,037,701 | +34,475 | 3.88% | 30,933,589 |
| 2018-05-04 | 2018-05-02 | 3.585 | 9,003,226 | +55,160 | 3.87% | 32,278,025 |
| 2018-05-03 | 2018-04-30 | 3.713 | 8,948,066 | +94,808 | 3.85% | 33,222,283 |
| 2018-05-02 | 2018-04-27 | 3.840 | 8,853,258 | -98,255 | 3.80% | 34,000,197 |
| 2018-04-30 | 2018-04-26 | 3.736 | 8,951,513 | +262,401 | 3.85% | 33,442,800 |
| 2018-04-27 | 2018-04-25 | 4.038 | 8,689,112 | +304,720 | 3.73% | 35,083,665 |
| 2018-04-26 | 2018-04-24 | 4.154 | 8,384,392 | -293,041 | 3.60% | 34,826,106 |
| 2018-04-25 | 2018-04-23 | 3.991 | 8,677,433 | -175,825 | 3.73% | 34,633,791 |
| 2018-04-24 | 2018-04-20 | 3.875 | 8,853,258 | +642,967 | 3.80% | 34,308,356 |
| 2018-04-23 | 2018-04-19 | 4.479 | 8,210,291 | -31,028 | 3.53% | 36,770,215 |
| 2018-04-20 | 2018-04-18 | 3.806 | 8,241,319 | +148,244 | 3.54% | 31,363,238 |
| 2018-04-19 | 2018-04-17 | 3.017 | 8,093,075 | +22,409 | 3.48% | 24,413,904 |
| 2018-04-18 | 2018-04-16 | 2.471 | 8,070,666 | -189,615 | 3.47% | 19,945,241 |
| 2018-04-17 | 2018-04-13 | 2.738 | 8,260,281 | -580,911 | 3.55% | 22,618,153 |
| 2018-04-16 | 2018-04-12 | 3.075 | 8,841,192 | -118,939 | 3.80% | 27,183,603 |
| 2018-04-13 | 2018-04-11 | 3.295 | 8,960,131 | +67,227 | 3.85% | 29,524,532 |
| 2018-04-12 | 2018-04-10 | 3.353 | 8,892,904 | +205,127 | 3.82% | 29,818,910 |
| 2018-04-11 | 2018-04-09 | 3.539 | 8,687,777 | +22,411 | 3.73% | 30,743,890 |
| 2018-04-10 | 2018-04-06 | 3.597 | 8,665,366 | +22,409 | 3.72% | 31,167,282 |
| 2018-04-09 | 2018-04-04 | 3.376 | 8,642,957 | +367,163 | 3.71% | 29,181,369 |
| 2018-04-06 | 2018-04-03 | 3.864 | 8,275,794 | -325,792 | 3.56% | 31,974,534 |
| 2018-04-04 | 2018-03-29 | 4.038 | 8,601,586 | +572,728 | 3.70% | 34,730,265 |
| 2018-04-03 | 2018-03-28 | 7.402 | 8,028,858 | 3.45% | 59,432,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy