History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,555,000 | +0 | 0.58% | 824,150 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,555,000 | +0 | 0.58% | 793,050 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,555,000 | +0 | 0.58% | 777,500 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,555,000 | +0 | 0.58% | 777,500 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,555,000 | +0 | 0.58% | 808,600 |
| 2025-10-06 | 2025-10-02 | 0.520 | 1,555,000 | +0 | 0.58% | 808,600 |
| 2025-10-03 | 2025-09-30 | 0.510 | 1,555,000 | +0 | 0.58% | 793,050 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,555,000 | -26,000 | 0.58% | 793,050 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,581,000 | +2,000 | 0.59% | 869,550 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,579,000 | +2,000 | 0.58% | 900,030 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,577,000 | +60,000 | 0.58% | 914,660 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,517,000 | -2,000 | 0.56% | 849,520 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,519,000 | -14,000 | 0.56% | 850,640 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,533,000 | -10,000 | 0.57% | 889,140 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,543,000 | +10,000 | 0.57% | 879,510 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,533,000 | +4,000 | 0.57% | 889,140 |
| 2025-09-01 | 2025-08-28 | 0.580 | 1,529,000 | +4,000 | 0.57% | 886,820 |
| 2025-08-29 | 2025-08-27 | 0.600 | 1,525,000 | +8,000 | 0.56% | 915,000 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,517,000 | +4,000 | 0.56% | 1,031,560 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,513,000 | +4,000 | 0.56% | 1,028,840 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,509,000 | +4,000 | 0.56% | 1,026,120 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,505,000 | +4,000 | 0.56% | 978,250 |
| 2025-08-20 | 2025-08-18 | 0.650 | 1,501,000 | +10,000 | 0.56% | 975,650 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,491,000 | +14,000 | 0.55% | 939,330 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,477,000 | +22,000 | 0.55% | 1,004,360 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,455,000 | +60,000 | 0.54% | 873,000 |
| 2025-08-14 | 2025-08-12 | 0.530 | 1,395,000 | +10,000 | 0.52% | 739,350 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,385,000 | +22,000 | 0.51% | 761,750 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,363,000 | -8,000 | 0.50% | 790,540 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,371,000 | +2,000 | 0.51% | 630,660 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,369,000 | +2,000 | 0.51% | 622,895 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,367,000 | +2,000 | 0.51% | 621,985 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,365,000 | +4,000 | 0.51% | 627,900 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,361,000 | +2,000 | 0.50% | 605,645 |
| 2025-08-01 | 2025-07-30 | 0.440 | 1,359,000 | -22,000 | 0.50% | 597,960 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,381,000 | +4,000 | 0.51% | 607,640 |
| 2025-07-30 | 2025-07-28 | 0.470 | 1,377,000 | +8,000 | 0.51% | 647,190 |
| 2025-07-29 | 2025-07-25 | 0.475 | 1,369,000 | +2,000 | 0.51% | 650,275 |
| 2025-07-28 | 2025-07-24 | 0.460 | 1,367,000 | +2,000 | 0.51% | 628,820 |
| 2025-07-25 | 2025-07-23 | 0.470 | 1,365,000 | -10,000 | 0.51% | 641,550 |
| 2025-07-23 | 2025-07-21 | 0.465 | 1,375,000 | -34,000 | 0.51% | 639,375 |
| 2025-07-22 | 2025-07-18 | 0.465 | 1,409,000 | -66,000 | 0.52% | 655,185 |
| 2025-07-21 | 2025-07-17 | 0.440 | 1,475,000 | -6,000 | 0.55% | 649,000 |
| 2025-07-15 | 2025-07-11 | 0.420 | 1,481,000 | -30,000 | 0.55% | 622,020 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,511,000 | +2,000 | 0.56% | 627,065 |
| 2025-07-11 | 2025-07-09 | 0.395 | 1,509,000 | +2,000 | 0.56% | 596,055 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,507,000 | +2,000 | 0.56% | 602,800 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,505,000 | +8,000 | 0.56% | 602,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,497,000 | +2,000 | 0.55% | 606,285 |
| 2025-06-30 | 2025-06-26 | 0.400 | 1,495,000 | +6,000 | 0.55% | 598,000 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,489,000 | +4,000 | 0.55% | 632,825 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,485,000 | -6,000 | 0.55% | 638,550 |
| 2025-06-19 | 2025-06-17 | 0.435 | 1,491,000 | +4,000 | 0.55% | 648,585 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,487,000 | -16,000 | 0.55% | 654,280 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,503,000 | -6,000 | 0.56% | 646,290 |
| 2025-06-16 | 2025-06-12 | 0.425 | 1,509,000 | +4,000 | 0.56% | 641,325 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,505,000 | +4,000 | 0.56% | 654,675 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,501,000 | +6,000 | 0.56% | 667,945 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,495,000 | -2,000 | 0.55% | 665,275 |
| 2025-06-02 | 2025-05-29 | 0.395 | 1,497,000 | +2,000 | 0.55% | 591,315 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,495,000 | +16,000 | 0.55% | 590,525 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,479,000 | +8,000 | 0.55% | 562,020 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,471,000 | +36,000 | 0.54% | 595,755 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,435,000 | -4,000 | 0.53% | 523,775 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,439,000 | -210,000 | 0.53% | 589,990 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,649,000 | -20,000 | 0.61% | 667,845 |
| 2025-03-18 | 2025-03-14 | 0.420 | 1,669,000 | +10,000 | 0.62% | 700,980 |
| 2025-03-13 | 2025-03-11 | 0.400 | 1,659,000 | -24,000 | 0.61% | 663,600 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,683,000 | +30,000 | 0.62% | 605,880 |
| 2025-03-03 | 2025-02-27 | 0.345 | 1,653,000 | +12,000 | 0.61% | 570,285 |
| 2025-02-28 | 2025-02-26 | 0.350 | 1,641,000 | +2,000 | 0.61% | 574,350 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,639,000 | +6,000 | 0.61% | 557,260 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,633,000 | +2,000 | 0.60% | 620,540 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,631,000 | +6,000 | 0.60% | 652,400 |
| 2025-02-18 | 2025-02-14 | 0.410 | 1,625,000 | -24,000 | 0.60% | 666,250 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,649,000 | +4,000 | 0.61% | 560,660 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,645,000 | -2,000 | 0.61% | 575,750 |
| 2025-02-11 | 2025-02-07 | 0.345 | 1,647,000 | +8,000 | 0.61% | 568,215 |
| 2025-02-07 | 2025-02-05 | 0.375 | 1,639,000 | -2,000 | 0.61% | 614,625 |
| 2025-02-03 | 2025-01-24 | 0.350 | 1,641,000 | -4,000 | 0.61% | 574,350 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,645,000 | -4,000 | 0.61% | 616,875 |
| 2025-01-15 | 2025-01-13 | 0.365 | 1,649,000 | -4,000 | 0.61% | 601,885 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,653,000 | -6,000 | 0.61% | 578,550 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,659,000 | -2,000 | 0.61% | 580,650 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,661,000 | -2,000 | 0.62% | 597,960 |
| 2024-12-16 | 2024-12-12 | 0.365 | 1,663,000 | +2,000 | 0.62% | 606,995 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,661,000 | +8,000 | 0.62% | 581,350 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,653,000 | +2,000 | 0.61% | 619,875 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,651,000 | +12,000 | 0.61% | 619,125 |
| 2024-11-22 | 2024-11-20 | 0.365 | 1,639,000 | +16,000 | 0.61% | 598,235 |
| 2024-11-20 | 2024-11-18 | 0.385 | 1,623,000 | -10,000 | 0.60% | 624,855 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,633,000 | +4,000 | 0.60% | 620,540 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,629,000 | -20,000 | 0.60% | 659,745 |
| 2024-10-10 | 2024-10-08 | 0.425 | 1,649,000 | +6,000 | 0.61% | 700,825 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,643,000 | -16,000 | 0.61% | 739,350 |
| 2024-10-04 | 2024-10-02 | 0.385 | 1,659,000 | -12,000 | 0.61% | 638,715 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,671,000 | +14,000 | 0.62% | 609,915 |
| 2024-09-30 | 2024-09-26 | 0.340 | 1,657,000 | +4,000 | 0.61% | 563,380 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,653,000 | -2,000 | 0.61% | 652,935 |
| 2024-07-08 | 2024-07-04 | 0.390 | 1,655,000 | +6,000 | 0.61% | 645,450 |
| 2024-06-27 | 2024-06-25 | 0.465 | 1,649,000 | +42,000 | 0.61% | 766,785 |
| 2024-06-21 | 2024-06-19 | 0.450 | 1,607,000 | -2,000 | 0.60% | 723,150 |
| 2024-06-14 | 2024-06-12 | 0.435 | 1,609,000 | -2,000 | 0.60% | 699,915 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,611,000 | +36,000 | 0.60% | 700,785 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,575,000 | -2,000 | 0.58% | 708,750 |
| 2024-05-28 | 2024-05-24 | 0.450 | 1,577,000 | -12,000 | 0.58% | 709,650 |
| 2024-05-27 | 2024-05-23 | 0.395 | 1,589,000 | -12,000 | 0.59% | 627,655 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,601,000 | -6,000 | 0.59% | 640,400 |
| 2024-04-10 | 2024-04-08 | 0.360 | 1,607,000 | -2,000 | 0.60% | 578,520 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,609,000 | +2,000 | 0.60% | 595,330 |
| 2024-04-05 | 2024-04-02 | 0.390 | 1,607,000 | +2,000 | 0.60% | 626,730 |
| 2024-04-02 | 2024-03-27 | 0.375 | 1,605,000 | +2,000 | 0.59% | 601,875 |
| 2024-03-27 | 2024-03-25 | 0.390 | 1,603,000 | +2,000 | 0.59% | 625,170 |
| 2024-03-18 | 2024-03-14 | 0.400 | 1,601,000 | -2,000 | 0.59% | 640,400 |
| 2024-03-12 | 2024-03-08 | 0.415 | 1,603,000 | -26,000 | 0.59% | 665,245 |
| 2024-03-08 | 2024-03-06 | 0.380 | 1,629,000 | +6,000 | 0.60% | 619,020 |
| 2024-03-04 | 2024-02-29 | 0.430 | 1,623,000 | -4,000 | 0.60% | 697,890 |
| 2024-02-29 | 2024-02-27 | 0.385 | 1,627,000 | -6,000 | 0.60% | 626,395 |
| 2024-02-28 | 2024-02-26 | 0.355 | 1,633,000 | +76,000 | 0.60% | 579,715 |
| 2024-02-27 | 2024-02-23 | 0.370 | 1,557,000 | -2,000 | 0.58% | 576,090 |
| 2024-02-23 | 2024-02-21 | 0.370 | 1,559,000 | +4,000 | 0.58% | 576,830 |
| 2024-02-08 | 2024-02-06 | 0.415 | 1,555,000 | +4,000 | 0.58% | 645,325 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,551,000 | -2,000 | 0.57% | 558,360 |
| 2024-02-01 | 2024-01-30 | 0.390 | 1,553,000 | +2,000 | 0.58% | 605,670 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,551,000 | -2,000 | 0.57% | 581,625 |
| 2024-01-30 | 2024-01-26 | 0.365 | 1,553,000 | -4,000 | 0.58% | 566,845 |
| 2024-01-29 | 2024-01-25 | 0.360 | 1,557,000 | +20,000 | 0.58% | 560,520 |
| 2024-01-25 | 2024-01-23 | 0.350 | 1,537,000 | +2,000 | 0.57% | 537,950 |
| 2024-01-24 | 2024-01-22 | 0.335 | 1,535,000 | +8,000 | 0.57% | 514,225 |
| 2024-01-18 | 2024-01-16 | 0.405 | 1,527,000 | +4,000 | 0.57% | 618,435 |
| 2024-01-16 | 2024-01-12 | 0.435 | 1,523,000 | +12,000 | 0.56% | 662,505 |
| 2024-01-15 | 2024-01-11 | 0.440 | 1,511,000 | +4,000 | 0.56% | 664,840 |
| 2024-01-05 | 2024-01-03 | 0.445 | 1,507,000 | -8,000 | 0.56% | 670,615 |
| 2024-01-03 | 2023-12-29 | 0.440 | 1,515,000 | +4,000 | 0.56% | 666,600 |
| 2024-01-02 | 2023-12-28 | 0.445 | 1,511,000 | +4,000 | 0.56% | 672,395 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,507,000 | -4,000 | 0.56% | 678,150 |
| 2023-12-27 | 2023-12-21 | 0.560 | 1,511,000 | -66,000 | 0.56% | 846,160 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,577,000 | +34,000 | 0.58% | 993,510 |
| 2023-12-14 | 2023-12-12 | 0.420 | 1,543,000 | -4,000 | 0.57% | 648,060 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,547,000 | +10,000 | 0.57% | 587,860 |
| 2023-12-12 | 2023-12-08 | 0.390 | 1,537,000 | +6,000 | 0.57% | 599,430 |
| 2023-12-08 | 2023-12-06 | 0.415 | 1,531,000 | +4,000 | 0.57% | 635,365 |
| 2023-11-17 | 2023-11-15 | 0.445 | 1,527,000 | +2,000 | 0.57% | 679,515 |
| 2023-11-10 | 2023-11-08 | 0.445 | 1,525,000 | -6,000 | 0.56% | 678,625 |
| 2023-11-08 | 2023-11-06 | 0.450 | 1,531,000 | +2,000 | 0.57% | 688,950 |
| 2023-11-07 | 2023-11-03 | 0.455 | 1,529,000 | +4,000 | 0.57% | 695,695 |
| 2023-11-03 | 2023-11-01 | 0.455 | 1,525,000 | +2,000 | 0.56% | 693,875 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,523,000 | -2,000 | 0.56% | 731,040 |
| 2023-10-12 | 2023-10-10 | 0.490 | 1,525,000 | +2,000 | 0.56% | 747,250 |
| 2023-10-09 | 2023-10-05 | 0.520 | 1,523,000 | +2,000 | 0.56% | 791,960 |
| 2023-10-04 | 2023-09-29 | 0.520 | 1,521,000 | +4,000 | 0.56% | 790,920 |
| 2023-09-27 | 2023-09-25 | 0.580 | 1,517,000 | +4,000 | 0.56% | 879,860 |
| 2023-09-26 | 2023-09-22 | 0.600 | 1,513,000 | +6,000 | 0.56% | 907,800 |
| 2023-09-21 | 2023-09-19 | 0.610 | 1,507,000 | -10,000 | 0.56% | 919,270 |
| 2023-09-11 | 2023-09-06 | 0.650 | 1,517,000 | +18,000 | 0.56% | 986,050 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,499,000 | +6,000 | 0.56% | 974,350 |
| 2023-09-04 | 2023-08-30 | 0.680 | 1,493,000 | +2,000 | 0.55% | 1,015,240 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,491,000 | +2,000 | 0.55% | 1,043,700 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,489,000 | +2,000 | 0.55% | 1,012,520 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,487,000 | +2,000 | 0.55% | 1,040,900 |
| 2023-07-25 | 2023-07-21 | 0.700 | 1,485,000 | -4,000 | 0.55% | 1,039,500 |
| 2023-07-20 | 2023-07-18 | 0.710 | 1,489,000 | +26,000 | 0.55% | 1,057,190 |
| 2023-07-18 | 2023-07-13 | 0.730 | 1,463,000 | +4,000 | 0.54% | 1,067,990 |
| 2023-06-26 | 2023-06-21 | 0.770 | 1,459,000 | +10,000 | 0.54% | 1,123,430 |
| 2023-06-21 | 2023-06-19 | 0.760 | 1,449,000 | +12,000 | 0.54% | 1,101,240 |
| 2023-06-19 | 2023-06-15 | 0.780 | 1,437,000 | -10,000 | 0.53% | 1,120,860 |
| 2023-06-14 | 2023-06-12 | 0.860 | 1,447,000 | -96,000 | 0.54% | 1,244,420 |
| 2023-06-12 | 2023-06-08 | 0.880 | 1,543,000 | +146,000 | 0.57% | 1,357,840 |
| 2023-06-09 | 2023-06-07 | 0.800 | 1,397,000 | -4,000 | 0.52% | 1,117,600 |
| 2023-06-06 | 2023-06-02 | 0.810 | 1,401,000 | -2,000 | 0.52% | 1,134,810 |
| 2023-05-25 | 2023-05-23 | 0.770 | 1,403,000 | +2,000 | 0.52% | 1,080,310 |
| 2023-05-23 | 2023-05-19 | 0.800 | 1,401,000 | -8,000 | 0.52% | 1,120,800 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,409,000 | -8,000 | 0.52% | 1,070,840 |
| 2023-05-09 | 2023-05-05 | 0.740 | 1,417,000 | -40,000 | 0.52% | 1,048,580 |
| 2023-05-03 | 2023-04-28 | 0.770 | 1,457,000 | -2,000 | 0.54% | 1,121,890 |
| 2023-05-02 | 2023-04-27 | 0.730 | 1,459,000 | +6,000 | 0.54% | 1,065,070 |
| 2023-04-28 | 2023-04-26 | 0.750 | 1,453,000 | +2,000 | 0.54% | 1,089,750 |
| 2023-04-06 | 2023-04-03 | 0.820 | 1,451,000 | -2,000 | 0.54% | 1,189,820 |
| 2023-04-04 | 2023-03-31 | 0.830 | 1,453,000 | -6,000 | 0.54% | 1,205,990 |
| 2023-03-31 | 2023-03-29 | 0.820 | 1,459,000 | -2,000 | 0.54% | 1,196,380 |
| 2023-03-29 | 2023-03-27 | 0.770 | 1,461,000 | +4,000 | 0.54% | 1,124,970 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,457,000 | -14,000 | 0.54% | 1,151,030 |
| 2023-03-24 | 2023-03-22 | 0.780 | 1,471,000 | +10,000 | 0.54% | 1,147,380 |
| 2023-03-23 | 2023-03-21 | 0.820 | 1,461,000 | -10,000 | 0.54% | 1,198,020 |
| 2023-03-22 | 2023-03-20 | 0.770 | 1,471,000 | -2,000 | 0.54% | 1,132,670 |
| 2023-03-21 | 2023-03-17 | 0.740 | 1,473,000 | +6,000 | 0.55% | 1,090,020 |
| 2023-03-20 | 2023-03-16 | 0.760 | 1,467,000 | -256,000 | 0.54% | 1,114,920 |
| 2023-03-17 | 2023-03-15 | 0.820 | 1,723,000 | +2,000 | 0.64% | 1,412,860 |
| 2023-03-16 | 2023-03-14 | 0.880 | 1,721,000 | -132,000 | 0.64% | 1,514,480 |
| 2023-03-08 | 2023-03-06 | 0.480 | 1,853,000 | -2,000 | 0.69% | 889,440 |
| 2023-03-01 | 2023-02-27 | 0.470 | 1,855,000 | +28,000 | 0.69% | 871,850 |
| 2023-02-27 | 2023-02-23 | 0.530 | 1,827,000 | +4,000 | 0.68% | 968,310 |
| 2023-02-24 | 2023-02-22 | 0.520 | 1,823,000 | +2,000 | 0.68% | 947,960 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,821,000 | -6,000 | 0.67% | 1,074,390 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,827,000 | -8,000 | 0.68% | 1,077,930 |
| 2023-02-02 | 2023-01-31 | 0.550 | 1,835,000 | -6,000 | 0.68% | 1,009,250 |
| 2023-01-31 | 2023-01-27 | 0.510 | 1,841,000 | -8,000 | 0.68% | 938,910 |
| 2023-01-26 | 2023-01-19 | 0.550 | 1,849,000 | -14,000 | 0.68% | 1,016,950 |
| 2023-01-20 | 2023-01-18 | 0.520 | 1,863,000 | -4,000 | 0.69% | 968,760 |
| 2023-01-18 | 2023-01-16 | 0.550 | 1,867,000 | -2,000 | 0.69% | 1,026,850 |
| 2023-01-11 | 2023-01-09 | 0.520 | 1,869,000 | -8,000 | 0.69% | 971,880 |
| 2023-01-06 | 2023-01-04 | 0.520 | 1,877,000 | -2,000 | 0.70% | 976,040 |
| 2022-12-30 | 2022-12-28 | 0.520 | 1,879,000 | -8,000 | 0.70% | 977,080 |
| 2022-12-23 | 2022-12-21 | 0.520 | 1,887,000 | -28,000 | 0.70% | 981,240 |
| 2022-12-22 | 2022-12-20 | 0.500 | 1,915,000 | -2,000 | 0.71% | 957,500 |
| 2022-12-15 | 2022-12-13 | 0.495 | 1,917,000 | -8,000 | 0.71% | 948,915 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,925,000 | -12,000 | 0.71% | 962,500 |
| 2022-12-09 | 2022-12-07 | 0.480 | 1,937,000 | +8,000 | 0.72% | 929,760 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,929,000 | -4,000 | 0.71% | 964,500 |
| 2022-11-18 | 2022-11-16 | 0.470 | 1,933,000 | +8,000 | 0.72% | 908,510 |
| 2022-11-17 | 2022-11-15 | 0.495 | 1,925,000 | -2,000 | 0.71% | 952,875 |
| 2022-11-08 | 2022-11-04 | 0.510 | 1,927,000 | +8,000 | 0.71% | 982,770 |
| 2022-11-04 | 2022-11-02 | 0.465 | 1,919,000 | +4,000 | 0.71% | 892,335 |
| 2022-11-03 | 2022-11-01 | 0.470 | 1,915,000 | +6,000 | 0.71% | 900,050 |
| 2022-11-01 | 2022-10-28 | 0.465 | 1,909,000 | -20,000 | 0.71% | 887,685 |
| 2022-10-27 | 2022-10-25 | 0.520 | 1,929,000 | +2,000 | 0.71% | 1,003,080 |
| 2022-10-14 | 2022-10-12 | 0.480 | 1,927,000 | -8,000 | 0.71% | 924,960 |
| 2022-10-10 | 2022-10-06 | 0.500 | 1,935,000 | -2,000 | 0.72% | 967,500 |
| 2022-10-03 | 2022-09-29 | 0.495 | 1,937,000 | -2,000 | 0.72% | 958,815 |
| 2022-09-29 | 2022-09-27 | 0.520 | 1,939,000 | -2,000 | 0.72% | 1,008,280 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,941,000 | +8,000 | 0.72% | 970,500 |
| 2022-09-26 | 2022-09-22 | 0.530 | 1,933,000 | +4,000 | 0.72% | 1,024,490 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,929,000 | +18,000 | 0.71% | 1,118,820 |
| 2022-09-22 | 2022-09-20 | 0.810 | 1,911,000 | -156,000 | 0.71% | 1,547,910 |
| 2022-09-21 | 2022-09-19 | 0.570 | 2,067,000 | -30,000 | 0.77% | 1,178,190 |
| 2022-09-14 | 2022-09-09 | 0.570 | 2,097,000 | -28,000 | 0.78% | 1,195,290 |
| 2022-09-09 | 2022-09-07 | 0.600 | 2,125,000 | -4,000 | 0.79% | 1,275,000 |
| 2022-09-07 | 2022-09-05 | 0.560 | 2,129,000 | -46,000 | 0.79% | 1,192,240 |
| 2022-08-30 | 2022-08-26 | 0.620 | 2,175,000 | +20,000 | 0.81% | 1,348,500 |
| 2022-08-17 | 2022-08-15 | 0.640 | 2,155,000 | -2,000 | 0.80% | 1,379,200 |
| 2022-08-15 | 2022-08-11 | 0.620 | 2,157,000 | -2,000 | 0.80% | 1,337,340 |
| 2022-08-11 | 2022-08-09 | 0.650 | 2,159,000 | +4,000 | 0.80% | 1,403,350 |
| 2022-08-10 | 2022-08-08 | 0.650 | 2,155,000 | +2,000 | 0.80% | 1,400,750 |
| 2022-08-05 | 2022-08-03 | 0.680 | 2,153,000 | +40,000 | 0.80% | 1,464,040 |
| 2022-08-01 | 2022-07-28 | 0.680 | 2,113,000 | +12,000 | 0.78% | 1,436,840 |
| 2022-07-26 | 2022-07-22 | 0.660 | 2,101,000 | +8,000 | 0.78% | 1,386,660 |
| 2022-07-22 | 2022-07-20 | 0.670 | 2,093,000 | +2,000 | 0.78% | 1,402,310 |
| 2022-07-18 | 2022-07-14 | 0.680 | 2,091,000 | +8,000 | 0.77% | 1,421,880 |
| 2022-07-15 | 2022-07-13 | 0.710 | 2,083,000 | +16,000 | 0.77% | 1,478,930 |
| 2022-07-07 | 2022-07-05 | 0.780 | 2,067,000 | +30,000 | 0.77% | 1,612,260 |
| 2022-07-06 | 2022-07-04 | 0.810 | 2,037,000 | +30,000 | 0.75% | 1,649,970 |
| 2022-07-05 | 2022-06-30 | 0.900 | 2,007,000 | -44,000 | 0.74% | 1,806,300 |
| 2022-07-04 | 2022-06-29 | 0.820 | 2,051,000 | -14,000 | 0.76% | 1,681,820 |
| 2022-06-30 | 2022-06-28 | 0.850 | 2,065,000 | -10,000 | 0.76% | 1,755,250 |
| 2022-06-29 | 2022-06-27 | 0.850 | 2,075,000 | -24,000 | 0.77% | 1,763,750 |
| 2022-06-28 | 2022-06-24 | 0.720 | 2,099,000 | -2,000 | 0.78% | 1,511,280 |
| 2022-06-27 | 2022-06-23 | 0.730 | 2,101,000 | -8,000 | 0.78% | 1,533,730 |
| 2022-06-24 | 2022-06-22 | 0.740 | 2,109,000 | -58,000 | 0.78% | 1,560,660 |
| 2022-06-23 | 2022-06-21 | 0.710 | 2,167,000 | -8,000 | 0.80% | 1,538,570 |
| 2022-06-21 | 2022-06-17 | 0.660 | 2,175,000 | +60,000 | 0.81% | 1,435,500 |
| 2022-06-17 | 2022-06-15 | 0.690 | 2,115,000 | -2,000 | 0.78% | 1,459,350 |
| 2022-06-16 | 2022-06-14 | 0.700 | 2,117,000 | -90,000 | 0.78% | 1,481,900 |
| 2022-06-15 | 2022-06-13 | 0.670 | 2,207,000 | -122,000 | 0.82% | 1,478,690 |
| 2022-06-14 | 2022-06-10 | 0.690 | 2,329,000 | +14,000 | 0.86% | 1,607,010 |
| 2022-06-13 | 2022-06-09 | 0.680 | 2,315,000 | -2,000 | 0.86% | 1,574,200 |
| 2022-06-10 | 2022-06-08 | 0.640 | 2,317,000 | +30,000 | 0.86% | 1,482,880 |
| 2022-06-09 | 2022-06-07 | 0.640 | 2,287,000 | +12,000 | 0.85% | 1,463,680 |
| 2022-06-07 | 2022-06-02 | 0.700 | 2,275,000 | +52,000 | 0.84% | 1,592,500 |
| 2022-06-02 | 2022-05-31 | 0.730 | 2,223,000 | +4,000 | 0.82% | 1,622,790 |
| 2022-06-01 | 2022-05-30 | 0.780 | 2,219,000 | +162,000 | 0.82% | 1,730,820 |
| 2022-05-31 | 2022-05-27 | 0.740 | 2,057,000 | -24,000 | 0.76% | 1,522,180 |
| 2022-05-30 | 2022-05-26 | 0.640 | 2,081,000 | +8,000 | 0.77% | 1,331,840 |
| 2022-05-27 | 2022-05-25 | 0.690 | 2,073,000 | -34,000 | 0.77% | 1,430,370 |
| 2022-05-20 | 2022-05-18 | 0.600 | 2,107,000 | -14,000 | 0.78% | 1,264,200 |
| 2022-05-19 | 2022-05-17 | 0.600 | 2,121,000 | +26,000 | 0.79% | 1,272,600 |
| 2022-05-18 | 2022-05-16 | 0.560 | 2,095,000 | -6,000 | 0.78% | 1,173,200 |
| 2022-05-16 | 2022-05-12 | 0.510 | 2,101,000 | -16,000 | 0.78% | 1,071,510 |
| 2022-05-13 | 2022-05-11 | 0.550 | 2,117,000 | -2,000 | 0.78% | 1,164,350 |
| 2022-05-12 | 2022-05-10 | 0.560 | 2,119,000 | -2,000 | 0.78% | 1,186,640 |
| 2022-05-11 | 2022-05-06 | 0.540 | 2,121,000 | -18,000 | 0.79% | 1,145,340 |
| 2022-05-10 | 2022-05-05 | 0.455 | 2,139,000 | -44,000 | 0.79% | 973,245 |
| 2022-05-06 | 2022-05-04 | 0.430 | 2,183,000 | -16,000 | 0.81% | 938,690 |
| 2022-05-04 | 2022-04-29 | 0.430 | 2,199,000 | -50,000 | 0.81% | 945,570 |
| 2022-04-26 | 2022-04-22 | 0.425 | 2,249,000 | -2,000 | 0.83% | 955,825 |
| 2022-04-25 | 2022-04-21 | 0.445 | 2,251,000 | -8,000 | 0.83% | 1,001,695 |
| 2022-04-22 | 2022-04-20 | 0.425 | 2,259,000 | -68,000 | 0.84% | 960,075 |
| 2022-04-21 | 2022-04-19 | 0.415 | 2,327,000 | -42,000 | 0.86% | 965,705 |
| 2022-04-20 | 2022-04-14 | 0.400 | 2,369,000 | -6,000 | 0.88% | 947,600 |
| 2022-04-13 | 2022-04-11 | 0.410 | 2,375,000 | +4,000 | 0.88% | 973,750 |
| 2022-04-12 | 2022-04-08 | 0.410 | 2,371,000 | -44,000 | 0.88% | 972,110 |
| 2022-04-11 | 2022-04-07 | 0.400 | 2,415,000 | -2,000 | 0.89% | 966,000 |
| 2022-04-04 | 2022-03-31 | 0.415 | 2,417,000 | -16,000 | 0.90% | 1,003,055 |
| 2022-04-01 | 2022-03-30 | 0.410 | 2,433,000 | +12,000 | 0.90% | 997,530 |
| 2022-03-31 | 2022-03-29 | 0.405 | 2,421,000 | -4,000 | 0.90% | 980,505 |
| 2022-03-29 | 2022-03-25 | 0.400 | 2,425,000 | -36,000 | 0.90% | 970,000 |
| 2022-03-28 | 2022-03-24 | 0.415 | 2,461,000 | -4,000 | 0.91% | 1,021,315 |
| 2022-03-24 | 2022-03-22 | 0.400 | 2,465,000 | -2,000 | 0.91% | 986,000 |
| 2022-03-21 | 2022-03-17 | 0.390 | 2,467,000 | -96,000 | 0.91% | 962,130 |
| 2022-03-18 | 2022-03-16 | 0.360 | 2,563,000 | -20,000 | 0.95% | 922,680 |
| 2022-03-17 | 2022-03-15 | 0.365 | 2,583,000 | +170,000 | 0.96% | 942,795 |
| 2022-03-16 | 2022-03-14 | 0.415 | 2,413,000 | +38,000 | 0.89% | 1,001,395 |
| 2022-03-10 | 2022-03-08 | 0.445 | 2,375,000 | +2,000 | 0.88% | 1,056,875 |
| 2022-03-09 | 2022-03-07 | 0.450 | 2,373,000 | +2,000 | 0.88% | 1,067,850 |
| 2022-03-08 | 2022-03-04 | 0.450 | 2,371,000 | +26,000 | 0.88% | 1,066,950 |
| 2022-03-07 | 2022-03-03 | 0.445 | 2,345,000 | +36,000 | 0.87% | 1,043,525 |
| 2022-03-03 | 2022-03-01 | 0.450 | 2,309,000 | +92,000 | 0.86% | 1,039,050 |
| 2022-02-24 | 2022-02-22 | 0.500 | 2,217,000 | +24,000 | 0.82% | 1,108,500 |
| 2022-02-22 | 2022-02-18 | 0.530 | 2,193,000 | -2,000 | 0.81% | 1,162,290 |
| 2022-02-18 | 2022-02-16 | 0.530 | 2,195,000 | -8,000 | 0.81% | 1,163,350 |
| 2022-02-17 | 2022-02-15 | 0.540 | 2,203,000 | -2,000 | 0.82% | 1,189,620 |
| 2022-02-16 | 2022-02-14 | 0.485 | 2,205,000 | -48,000 | 0.82% | 1,069,425 |
| 2022-02-15 | 2022-02-11 | 0.470 | 2,253,000 | -98,000 | 0.83% | 1,058,910 |
| 2022-02-14 | 2022-02-10 | 0.490 | 2,351,000 | -6,000 | 0.87% | 1,151,990 |
| 2022-02-11 | 2022-02-09 | 0.500 | 2,357,000 | -360,000 | 0.87% | 1,178,500 |
| 2022-02-10 | 2022-02-08 | 0.450 | 2,717,000 | -58,000 | 1.01% | 1,222,650 |
| 2022-02-08 | 2022-02-04 | 0.450 | 2,775,000 | -10,000 | 1.03% | 1,248,750 |
| 2022-02-07 | 2022-01-31 | 0.460 | 2,785,000 | -388,000 | 1.03% | 1,281,100 |
| 2022-02-04 | 2022-01-27 | 0.445 | 3,173,000 | -50,000 | 1.18% | 1,411,985 |
| 2022-01-27 | 2022-01-25 | 0.445 | 3,223,000 | -54,000 | 1.19% | 1,434,235 |
| 2022-01-25 | 2022-01-21 | 0.445 | 3,277,000 | +2,000 | 1.21% | 1,458,265 |
| 2022-01-24 | 2022-01-20 | 0.455 | 3,275,000 | +2,000 | 1.21% | 1,490,125 |
| 2022-01-21 | 2022-01-19 | 0.440 | 3,273,000 | +38,000 | 1.21% | 1,440,120 |
| 2022-01-20 | 2022-01-18 | 0.450 | 3,235,000 | +6,000 | 1.20% | 1,455,750 |
| 2022-01-18 | 2022-01-14 | 0.455 | 3,229,000 | +8,000 | 1.20% | 1,469,195 |
| 2022-01-17 | 2022-01-13 | 0.460 | 3,221,000 | -68,000 | 1.19% | 1,481,660 |
| 2022-01-14 | 2022-01-12 | 0.460 | 3,289,000 | -80,000 | 1.22% | 1,512,940 |
| 2022-01-13 | 2022-01-11 | 0.435 | 3,369,000 | +8,000 | 1.25% | 1,465,515 |
| 2022-01-12 | 2022-01-10 | 0.460 | 3,361,000 | -2,000 | 1.24% | 1,546,060 |
| 2022-01-11 | 2022-01-07 | 0.460 | 3,363,000 | +10,000 | 1.25% | 1,546,980 |
| 2022-01-06 | 2022-01-04 | 0.475 | 3,353,000 | +14,000 | 1.24% | 1,592,675 |
| 2022-01-05 | 2022-01-03 | 0.480 | 3,339,000 | +10,000 | 1.24% | 1,602,720 |
| 2022-01-04 | 2021-12-31 | 0.480 | 3,329,000 | +118,000 | 1.23% | 1,597,920 |
| 2022-01-03 | 2021-12-29 | 0.485 | 3,211,000 | -174,000 | 1.19% | 1,557,335 |
| 2021-12-23 | 2021-12-21 | 0.470 | 3,385,000 | +24,000 | 1.25% | 1,590,950 |
| 2021-12-22 | 2021-12-20 | 0.485 | 3,361,000 | +12,000 | 1.24% | 1,630,085 |
| 2021-12-20 | 2021-12-16 | 0.520 | 3,349,000 | -20,000 | 1.24% | 1,741,480 |
| 2021-12-14 | 2021-12-10 | 0.540 | 3,369,000 | -26,000 | 1.25% | 1,819,260 |
| 2021-12-09 | 2021-12-07 | 0.530 | 3,395,000 | +74,000 | 1.26% | 1,799,350 |
| 2021-12-08 | 2021-12-06 | 0.540 | 3,321,000 | +60,000 | 1.23% | 1,793,340 |
| 2021-12-07 | 2021-12-03 | 0.530 | 3,261,000 | +8,000 | 1.21% | 1,728,330 |
| 2021-12-02 | 2021-11-30 | 0.530 | 3,253,000 | +44,000 | 1.20% | 1,724,090 |
| 2021-12-01 | 2021-11-29 | 0.550 | 3,209,000 | +18,000 | 1.19% | 1,764,950 |
| 2021-11-30 | 2021-11-26 | 0.560 | 3,191,000 | +32,000 | 1.18% | 1,786,960 |
| 2021-11-29 | 2021-11-25 | 0.550 | 3,159,000 | +6,000 | 1.17% | 1,737,450 |
| 2021-11-26 | 2021-11-24 | 0.560 | 3,153,000 | +34,000 | 1.17% | 1,765,680 |
| 2021-11-25 | 2021-11-23 | 0.550 | 3,119,000 | +8,000 | 1.16% | 1,715,450 |
| 2021-11-24 | 2021-11-22 | 0.550 | 3,111,000 | -198,000 | 1.15% | 1,711,050 |
| 2021-11-23 | 2021-11-19 | 0.560 | 3,309,000 | -4,000 | 1.23% | 1,853,040 |
| 2021-11-22 | 2021-11-18 | 0.540 | 3,313,000 | +26,000 | 1.23% | 1,789,020 |
| 2021-11-19 | 2021-11-17 | 0.550 | 3,287,000 | +4,000 | 1.22% | 1,807,850 |
| 2021-11-17 | 2021-11-15 | 0.550 | 3,283,000 | +14,000 | 1.22% | 1,805,650 |
| 2021-11-16 | 2021-11-12 | 0.560 | 3,269,000 | -62,000 | 1.21% | 1,830,640 |
| 2021-11-15 | 2021-11-11 | 0.560 | 3,331,000 | +86,000 | 1.23% | 1,865,360 |
| 2021-11-12 | 2021-11-10 | 0.570 | 3,245,000 | -32,000 | 1.20% | 1,849,650 |
| 2021-11-11 | 2021-11-09 | 0.570 | 3,277,000 | +60,000 | 1.21% | 1,867,890 |
| 2021-11-09 | 2021-11-05 | 0.580 | 3,217,000 | +8,000 | 1.19% | 1,865,860 |
| 2021-11-04 | 2021-11-02 | 0.590 | 3,209,000 | -22,000 | 1.19% | 1,893,310 |
| 2021-11-02 | 2021-10-29 | 0.590 | 3,231,000 | +116,000 | 1.20% | 1,906,290 |
| 2021-11-01 | 2021-10-28 | 0.580 | 3,115,000 | +4,000 | 1.15% | 1,806,700 |
| 2021-10-29 | 2021-10-27 | 0.580 | 3,111,000 | +12,000 | 1.15% | 1,804,380 |
| 2021-10-25 | 2021-10-21 | 0.600 | 3,099,000 | +160,000 | 1.15% | 1,859,400 |
| 2021-10-21 | 2021-10-19 | 0.600 | 2,939,000 | +12,000 | 1.09% | 1,763,400 |
| 2021-10-20 | 2021-10-18 | 0.580 | 2,927,000 | +24,000 | 1.08% | 1,697,660 |
| 2021-10-19 | 2021-10-15 | 0.600 | 2,903,000 | +56,000 | 1.08% | 1,741,800 |
| 2021-10-11 | 2021-10-07 | 0.610 | 2,847,000 | -246,000 | 1.05% | 1,736,670 |
| 2021-10-06 | 2021-10-04 | 0.550 | 3,093,000 | -10,000 | 1.15% | 1,701,150 |
| 2021-09-28 | 2021-09-24 | 0.580 | 3,103,000 | +40,000 | 1.15% | 1,799,740 |
| 2021-09-24 | 2021-09-21 | 0.590 | 3,063,000 | -48,000 | 1.13% | 1,807,170 |
| 2021-09-23 | 2021-09-20 | 0.570 | 3,111,000 | -2,000 | 1.15% | 1,773,270 |
| 2021-09-21 | 2021-09-17 | 0.600 | 3,113,000 | -8,000 | 1.15% | 1,867,800 |
| 2021-09-20 | 2021-09-16 | 0.590 | 3,121,000 | +50,000 | 1.16% | 1,841,390 |
| 2021-09-16 | 2021-09-14 | 0.700 | 3,071,000 | +4,000 | 1.14% | 2,149,700 |
| 2021-09-15 | 2021-09-13 | 0.680 | 3,067,000 | +10,000 | 1.14% | 2,085,560 |
| 2021-09-14 | 2021-09-10 | 0.720 | 3,057,000 | -20,000 | 1.13% | 2,201,040 |
| 2021-09-13 | 2021-09-09 | 0.710 | 3,077,000 | -2,000 | 1.14% | 2,184,670 |
| 2021-09-09 | 2021-09-07 | 0.770 | 3,079,000 | +4,000 | 1.14% | 2,370,830 |
| 2021-09-08 | 2021-09-06 | 0.770 | 3,075,000 | +2,000 | 1.14% | 2,367,750 |
| 2021-09-07 | 2021-09-03 | 0.780 | 3,073,000 | +20,000 | 1.14% | 2,396,940 |
| 2021-09-03 | 2021-09-01 | 0.800 | 3,053,000 | +30,000 | 1.13% | 2,442,400 |
| 2021-09-02 | 2021-08-31 | 0.810 | 3,023,000 | +40,000 | 1.12% | 2,448,630 |
| 2021-09-01 | 2021-08-30 | 0.860 | 2,983,000 | +74,000 | 1.10% | 2,565,380 |
| 2021-08-30 | 2021-08-26 | 0.900 | 2,909,000 | -2,000 | 1.08% | 2,618,100 |
| 2021-08-27 | 2021-08-25 | 0.920 | 2,911,000 | -60,000 | 1.08% | 2,678,120 |
| 2021-08-26 | 2021-08-24 | 0.880 | 2,971,000 | +94,000 | 1.10% | 2,614,480 |
| 2021-08-25 | 2021-08-23 | 0.965 | 2,877,000 | -82,000 | 1.07% | 2,777,140 |
| 2021-08-24 | 2021-08-20 | 0.965 | 2,959,000 | +150,570 | 1.10% | 2,856,294 |
| 2021-08-23 | 2021-08-19 | 0.965 | 2,808,430 | +48,172 | 1.08% | 2,710,950 |
| 2021-08-20 | 2021-08-18 | 0.965 | 2,760,258 | +105,978 | 1.06% | 2,664,450 |
| 2021-08-19 | 2021-08-17 | 0.976 | 2,654,280 | -46,245 | 1.02% | 2,589,700 |
| 2021-08-18 | 2021-08-16 | 0.986 | 2,700,525 | +163,785 | 1.04% | 2,662,850 |
| 2021-08-17 | 2021-08-13 | 1.007 | 2,536,740 | -3,854 | 0.98% | 2,554,010 |
| 2021-08-16 | 2021-08-12 | 0.996 | 2,540,594 | +9,635 | 0.98% | 2,531,520 |
| 2021-08-13 | 2021-08-11 | 0.986 | 2,530,959 | +80,929 | 0.97% | 2,495,650 |
| 2021-08-12 | 2021-08-10 | 1.007 | 2,450,030 | -11,561 | 0.94% | 2,466,710 |
| 2021-08-11 | 2021-08-09 | 1.028 | 2,461,591 | -129,101 | 0.95% | 2,529,450 |
| 2021-08-10 | 2021-08-06 | 0.996 | 2,590,692 | -1,927 | 1.00% | 2,581,440 |
| 2021-08-09 | 2021-08-05 | 1.017 | 2,592,619 | -9,635 | 1.00% | 2,637,180 |
| 2021-08-06 | 2021-08-04 | 1.028 | 2,602,254 | +44,319 | 1.00% | 2,673,990 |
| 2021-08-05 | 2021-08-03 | 0.965 | 2,557,935 | +65,513 | 0.98% | 2,469,150 |
| 2021-08-04 | 2021-08-02 | 0.976 | 2,492,422 | +57,807 | 0.96% | 2,431,780 |
| 2021-08-03 | 2021-07-30 | 1.069 | 2,434,615 | -17,342 | 0.94% | 2,602,810 |
| 2021-08-02 | 2021-07-29 | 1.028 | 2,451,957 | -1,927 | 0.94% | 2,519,550 |
| 2021-07-29 | 2021-07-27 | 0.996 | 2,453,884 | +69,368 | 0.94% | 2,445,120 |
| 2021-07-28 | 2021-07-26 | 1.090 | 2,384,516 | +150,297 | 0.92% | 2,598,750 |
| 2021-07-27 | 2021-07-23 | 1.100 | 2,234,219 | -28,904 | 0.86% | 2,458,140 |
| 2021-07-26 | 2021-07-22 | 1.111 | 2,263,123 | +34,684 | 0.87% | 2,513,430 |
| 2021-07-23 | 2021-07-21 | 1.090 | 2,228,439 | +100,198 | 0.86% | 2,428,650 |
| 2021-07-22 | 2021-07-20 | 1.090 | 2,128,241 | +140,663 | 0.82% | 2,319,450 |
| 2021-07-21 | 2021-07-19 | 1.131 | 1,987,578 | -15,416 | 0.76% | 2,248,669 |
| 2021-07-20 | 2021-07-16 | 1.142 | 2,002,994 | +15,416 | 0.77% | 2,286,901 |
| 2021-07-19 | 2021-07-15 | 1.152 | 1,987,578 | +13,488 | 0.76% | 2,289,929 |
| 2021-07-16 | 2021-07-14 | 1.152 | 1,974,090 | +63,587 | 0.76% | 2,274,390 |
| 2021-07-14 | 2021-07-12 | 1.204 | 1,910,503 | -19,269 | 0.73% | 2,300,280 |
| 2021-07-13 | 2021-07-09 | 1.204 | 1,929,772 | -34,684 | 0.74% | 2,323,480 |
| 2021-07-09 | 2021-07-07 | 1.194 | 1,964,456 | +96,344 | 0.76% | 2,344,850 |
| 2021-07-08 | 2021-07-06 | 1.204 | 1,868,112 | +7,708 | 0.72% | 2,249,240 |
| 2021-07-07 | 2021-07-05 | 1.121 | 1,860,404 | +17,342 | 0.72% | 2,085,480 |
| 2021-07-06 | 2021-07-02 | 1.163 | 1,843,062 | +13,488 | 0.71% | 2,142,560 |
| 2021-07-05 | 2021-06-30 | 1.183 | 1,829,574 | +23,122 | 0.70% | 2,164,860 |
| 2021-07-02 | 2021-06-29 | 1.194 | 1,806,452 | -57,806 | 0.69% | 2,156,250 |
| 2021-06-30 | 2021-06-28 | 1.235 | 1,864,258 | +3,854 | 0.72% | 2,302,650 |
| 2021-06-29 | 2021-06-25 | 1.287 | 1,860,404 | -30,830 | 0.72% | 2,394,440 |
| 2021-06-28 | 2021-06-24 | 1.339 | 1,891,234 | +52,025 | 0.73% | 2,532,269 |
| 2021-06-25 | 2021-06-23 | 1.318 | 1,839,209 | +7,708 | 0.71% | 2,424,431 |
| 2021-06-24 | 2021-06-22 | 1.339 | 1,831,501 | -32,757 | 0.70% | 2,452,290 |
| 2021-06-23 | 2021-06-21 | 1.432 | 1,864,258 | -136,809 | 0.72% | 2,670,300 |
| 2021-06-22 | 2021-06-18 | 1.266 | 2,001,067 | -109,832 | 0.77% | 2,533,940 |
| 2021-06-21 | 2021-06-17 | 1.225 | 2,110,899 | -61,660 | 0.81% | 2,585,380 |
| 2021-06-18 | 2021-06-16 | 1.131 | 2,172,559 | +9,634 | 0.84% | 2,457,950 |
| 2021-06-17 | 2021-06-15 | 1.163 | 2,162,925 | -55,879 | 0.83% | 2,514,400 |
| 2021-06-16 | 2021-06-11 | 1.183 | 2,218,804 | -1,927 | 0.85% | 2,625,420 |
| 2021-06-15 | 2021-06-10 | 1.173 | 2,220,731 | -32,757 | 0.85% | 2,604,650 |
| 2021-06-11 | 2021-06-09 | 1.173 | 2,253,488 | -1,927 | 0.87% | 2,643,070 |
| 2021-06-09 | 2021-06-07 | 1.173 | 2,255,415 | +26,976 | 0.87% | 2,645,330 |
| 2021-06-07 | 2021-06-03 | 1.235 | 2,228,439 | +55,880 | 0.86% | 2,752,470 |
| 2021-06-04 | 2021-06-02 | 1.246 | 2,172,559 | +65,514 | 0.84% | 2,706,000 |
| 2021-06-03 | 2021-06-01 | 1.225 | 2,107,045 | +46,245 | 0.81% | 2,580,660 |
| 2021-06-02 | 2021-05-31 | 1.194 | 2,060,800 | -5,781 | 0.79% | 2,459,850 |
| 2021-06-01 | 2021-05-28 | 1.204 | 2,066,581 | -40,464 | 0.79% | 2,488,200 |
| 2021-05-31 | 2021-05-27 | 1.246 | 2,107,045 | +115,613 | 0.81% | 2,624,400 |
| 2021-05-28 | 2021-05-26 | 1.225 | 1,991,432 | +90,563 | 0.77% | 2,439,060 |
| 2021-05-27 | 2021-05-25 | 1.204 | 1,900,869 | +44,318 | 0.73% | 2,288,680 |
| 2021-05-26 | 2021-05-24 | 1.235 | 1,856,551 | -71,294 | 0.71% | 2,293,131 |
| 2021-05-25 | 2021-05-21 | 1.183 | 1,927,845 | +154,150 | 0.74% | 2,281,140 |
| 2021-05-24 | 2021-05-20 | 1.204 | 1,773,695 | +57,807 | 0.68% | 2,135,560 |
| 2021-05-21 | 2021-05-18 | 1.163 | 1,715,888 | +13,488 | 0.66% | 1,994,720 |
| 2021-05-20 | 2021-05-17 | 1.266 | 1,702,400 | -362,254 | 0.65% | 2,155,740 |
| 2021-05-18 | 2021-05-14 | 0.913 | 2,064,654 | +57,807 | 0.79% | 1,885,840 |
| 2021-05-17 | 2021-05-13 | 0.955 | 2,006,847 | -63,587 | 0.77% | 1,916,360 |
| 2021-05-14 | 2021-05-12 | 1.007 | 2,070,434 | +25,049 | 0.80% | 2,084,530 |
| 2021-05-13 | 2021-05-11 | 0.986 | 2,045,385 | +25,050 | 0.79% | 2,016,850 |
| 2021-05-12 | 2021-05-10 | 1.017 | 2,020,335 | -17,342 | 0.78% | 2,055,060 |
| 2021-05-11 | 2021-05-07 | 1.028 | 2,037,677 | -21,196 | 0.78% | 2,093,850 |
| 2021-05-10 | 2021-05-06 | 0.976 | 2,058,873 | +55,879 | 0.79% | 2,008,780 |
| 2021-05-07 | 2021-05-05 | 1.038 | 2,002,994 | +121,394 | 0.77% | 2,079,000 |
| 2021-05-05 | 2021-05-03 | 0.934 | 1,881,600 | +79,002 | 0.72% | 1,757,700 |
| 2021-05-04 | 2021-04-30 | 1.048 | 1,802,598 | -36,611 | 0.69% | 1,889,710 |
| 2021-05-03 | 2021-04-29 | 1.163 | 1,839,209 | -67,440 | 0.71% | 2,138,080 |
| 2021-04-30 | 2021-04-28 | 1.412 | 1,906,649 | -1,660,009 | 0.73% | 2,691,439 |
| 2021-04-29 | 2021-04-27 | 0.685 | 3,566,658 | -368,034 | 1.37% | 2,443,320 |
| 2021-04-28 | 2021-04-26 | 0.654 | 3,934,692 | +400,791 | 1.51% | 2,572,920 |
| 2021-04-27 | 2021-04-23 | 0.633 | 3,533,901 | +23,123 | 1.36% | 2,237,480 |
| 2021-04-23 | 2021-04-21 | 0.633 | 3,510,778 | +11,561 | 1.35% | 2,222,840 |
| 2021-04-22 | 2021-04-20 | 0.654 | 3,499,217 | -3,854 | 1.35% | 2,288,160 |
| 2021-04-20 | 2021-04-16 | 0.633 | 3,503,071 | -28,903 | 1.35% | 2,217,960 |
| 2021-04-19 | 2021-04-15 | 0.633 | 3,531,974 | +9,634 | 1.36% | 2,236,260 |
| 2021-04-16 | 2021-04-14 | 0.633 | 3,522,340 | -73,221 | 1.35% | 2,230,160 |
| 2021-04-15 | 2021-04-13 | 0.644 | 3,595,561 | +1,927 | 1.38% | 2,313,840 |
| 2021-04-13 | 2021-04-09 | 0.654 | 3,593,634 | -1,927 | 1.38% | 2,349,900 |
| 2021-04-12 | 2021-04-08 | 0.654 | 3,595,561 | +1,927 | 1.38% | 2,351,160 |
| 2021-04-08 | 2021-04-01 | 0.623 | 3,593,634 | +17,342 | 1.38% | 2,238,000 |
| 2021-04-07 | 2021-03-31 | 0.633 | 3,576,292 | +30,830 | 1.37% | 2,264,320 |
| 2021-03-29 | 2021-03-25 | 0.633 | 3,545,462 | +1,927 | 1.36% | 2,244,800 |
| 2021-03-26 | 2021-03-24 | 0.654 | 3,543,535 | +55,879 | 1.36% | 2,317,140 |
| 2021-03-25 | 2021-03-23 | 0.633 | 3,487,656 | +96,344 | 1.34% | 2,208,200 |
| 2021-03-19 | 2021-03-17 | 0.633 | 3,391,312 | +1,927 | 1.30% | 2,147,200 |
| 2021-03-17 | 2021-03-15 | 0.633 | 3,389,385 | -7,707 | 1.30% | 2,145,980 |
| 2021-03-16 | 2021-03-12 | 0.633 | 3,397,092 | +3,853 | 1.31% | 2,150,860 |
| 2021-03-15 | 2021-03-11 | 0.633 | 3,393,239 | -1,927 | 1.30% | 2,148,420 |
| 2021-03-12 | 2021-03-10 | 0.633 | 3,395,166 | +42,392 | 1.31% | 2,149,640 |
| 2021-03-11 | 2021-03-09 | 0.623 | 3,352,774 | +13,488 | 1.29% | 2,088,000 |
| 2021-03-10 | 2021-03-08 | 0.644 | 3,339,286 | +3,854 | 1.28% | 2,148,920 |
| 2021-03-09 | 2021-03-05 | 0.633 | 3,335,432 | +38,537 | 1.28% | 2,111,820 |
| 2021-03-08 | 2021-03-04 | 0.644 | 3,296,895 | +1,927 | 1.27% | 2,121,640 |
| 2021-03-05 | 2021-03-03 | 0.654 | 3,294,968 | +82,856 | 1.27% | 2,154,600 |
| 2021-03-04 | 2021-03-02 | 0.654 | 3,212,112 | +7,708 | 1.23% | 2,100,420 |
| 2021-03-02 | 2021-02-26 | 0.644 | 3,204,404 | +23,122 | 1.23% | 2,062,120 |
| 2021-02-24 | 2021-02-22 | 0.675 | 3,181,282 | -17,342 | 1.22% | 2,146,300 |
| 2021-02-23 | 2021-02-19 | 0.695 | 3,198,624 | +52,026 | 1.23% | 2,224,400 |
| 2021-02-22 | 2021-02-18 | 0.664 | 3,146,598 | +235,080 | 1.21% | 2,090,240 |
| 2021-02-19 | 2021-02-17 | 0.706 | 2,911,518 | +65,514 | 1.12% | 2,054,960 |
| 2021-02-18 | 2021-02-16 | 0.706 | 2,846,004 | -194,615 | 1.09% | 2,008,720 |
| 2021-02-17 | 2021-02-11 | 0.644 | 3,040,619 | +267,836 | 1.17% | 1,956,720 |
| 2021-02-16 | 2021-02-09 | 0.602 | 2,772,783 | +19,269 | 1.07% | 1,669,240 |
| 2021-02-10 | 2021-02-08 | 0.592 | 2,753,514 | +19,269 | 1.06% | 1,629,060 |
| 2021-02-09 | 2021-02-05 | 0.592 | 2,734,245 | +40,464 | 1.05% | 1,617,660 |
| 2021-02-08 | 2021-02-04 | 0.602 | 2,693,781 | -21,195 | 1.04% | 1,621,680 |
| 2021-02-05 | 2021-02-03 | 0.602 | 2,714,976 | +19,268 | 1.04% | 1,634,440 |
| 2021-02-04 | 2021-02-02 | 0.623 | 2,695,708 | -63,587 | 1.04% | 1,678,800 |
| 2021-02-03 | 2021-02-01 | 0.581 | 2,759,295 | +1,927 | 1.06% | 1,603,840 |
| 2021-01-28 | 2021-01-26 | 0.581 | 2,757,368 | +48,172 | 1.06% | 1,602,720 |
| 2021-01-26 | 2021-01-22 | 0.612 | 2,709,196 | +52,026 | 1.04% | 1,659,080 |
| 2021-01-25 | 2021-01-21 | 0.612 | 2,657,170 | -26,976 | 1.02% | 1,627,220 |
| 2021-01-22 | 2021-01-20 | 0.602 | 2,684,146 | -144,516 | 1.03% | 1,615,880 |
| 2021-01-21 | 2021-01-19 | 0.612 | 2,828,662 | -134,882 | 1.09% | 1,732,240 |
| 2021-01-20 | 2021-01-18 | 0.623 | 2,963,544 | +17,342 | 1.14% | 1,845,600 |
| 2021-01-18 | 2021-01-14 | 0.623 | 2,946,202 | +65,514 | 1.13% | 1,834,800 |
| 2021-01-15 | 2021-01-13 | 0.623 | 2,880,688 | +3,854 | 1.11% | 1,794,000 |
| 2021-01-13 | 2021-01-11 | 0.592 | 2,876,834 | -38,538 | 1.11% | 1,702,020 |
| 2021-01-12 | 2021-01-08 | 0.602 | 2,915,372 | -13,488 | 1.12% | 1,755,080 |
| 2021-01-11 | 2021-01-07 | 0.612 | 2,928,860 | -34,684 | 1.13% | 1,793,600 |
| 2021-01-08 | 2021-01-06 | 0.612 | 2,963,544 | -9,634 | 1.14% | 1,814,840 |
| 2021-01-05 | 2020-12-31 | 0.602 | 2,973,178 | +19,268 | 1.14% | 1,789,880 |
| 2021-01-04 | 2020-12-29 | 0.602 | 2,953,910 | +3,854 | 1.14% | 1,778,280 |
| 2020-12-30 | 2020-12-28 | 0.602 | 2,950,056 | +1,927 | 1.13% | 1,775,960 |
| 2020-12-28 | 2020-12-22 | 0.602 | 2,948,129 | +23,123 | 1.13% | 1,774,800 |
| 2020-12-23 | 2020-12-21 | 0.602 | 2,925,006 | +1,926 | 1.12% | 1,760,880 |
| 2020-12-22 | 2020-12-18 | 0.612 | 2,923,080 | +1,927 | 1.12% | 1,790,060 |
| 2020-12-18 | 2020-12-16 | 0.602 | 2,921,153 | +15,415 | 1.12% | 1,758,560 |
| 2020-12-16 | 2020-12-14 | 0.612 | 2,905,738 | -21,195 | 1.12% | 1,779,440 |
| 2020-12-15 | 2020-12-11 | 0.633 | 2,926,933 | +17,342 | 1.13% | 1,853,180 |
| 2020-12-14 | 2020-12-10 | 0.602 | 2,909,591 | -7,708 | 1.12% | 1,751,600 |
| 2020-12-10 | 2020-12-08 | 0.602 | 2,917,299 | +50,099 | 1.12% | 1,756,240 |
| 2020-12-09 | 2020-12-07 | 0.612 | 2,867,200 | +55,880 | 1.10% | 1,755,840 |
| 2020-12-08 | 2020-12-04 | 0.633 | 2,811,320 | -75,149 | 1.08% | 1,779,980 |
| 2020-12-07 | 2020-12-03 | 0.633 | 2,886,469 | -148,370 | 1.11% | 1,827,560 |
| 2020-12-04 | 2020-12-02 | 0.612 | 3,034,839 | +1,927 | 1.17% | 1,858,500 |
| 2020-12-02 | 2020-11-30 | 0.592 | 3,032,912 | -90,563 | 1.17% | 1,794,360 |
| 2020-12-01 | 2020-11-27 | 0.612 | 3,123,475 | -25,050 | 1.20% | 1,912,780 |
| 2020-11-27 | 2020-11-25 | 0.612 | 3,148,525 | +52,026 | 1.21% | 1,928,120 |
| 2020-11-26 | 2020-11-24 | 0.592 | 3,096,499 | -9,634 | 1.19% | 1,831,980 |
| 2020-11-25 | 2020-11-23 | 0.602 | 3,106,133 | +40,464 | 1.19% | 1,869,920 |
| 2020-11-24 | 2020-11-20 | 0.560 | 3,065,669 | +9,635 | 1.18% | 1,718,280 |
| 2020-11-23 | 2020-11-19 | 0.571 | 3,056,034 | +9,634 | 1.17% | 1,744,600 |
| 2020-11-20 | 2020-11-18 | 0.560 | 3,046,400 | +1,927 | 1.17% | 1,707,480 |
| 2020-11-18 | 2020-11-16 | 0.550 | 3,044,473 | +19,269 | 1.17% | 1,674,800 |
| 2020-11-17 | 2020-11-13 | 0.560 | 3,025,204 | -61,661 | 1.16% | 1,695,600 |
| 2020-11-16 | 2020-11-12 | 0.560 | 3,086,865 | -9,634 | 1.19% | 1,730,160 |
| 2020-11-12 | 2020-11-10 | 0.571 | 3,096,499 | +65,514 | 1.19% | 1,767,700 |
| 2020-11-11 | 2020-11-09 | 0.581 | 3,030,985 | +48,172 | 1.17% | 1,761,760 |
| 2020-11-10 | 2020-11-06 | 0.571 | 2,982,813 | +25,050 | 1.15% | 1,702,800 |
| 2020-11-09 | 2020-11-05 | 0.571 | 2,957,763 | +26,976 | 1.14% | 1,688,500 |
| 2020-11-06 | 2020-11-04 | 0.592 | 2,930,787 | +3,854 | 1.13% | 1,733,940 |
| 2020-11-05 | 2020-11-03 | 0.581 | 2,926,933 | -13,489 | 1.13% | 1,701,280 |
| 2020-11-04 | 2020-11-02 | 0.581 | 2,940,422 | +46,246 | 1.13% | 1,709,120 |
| 2020-11-03 | 2020-10-30 | 0.592 | 2,894,176 | +48,172 | 1.11% | 1,712,280 |
| 2020-11-02 | 2020-10-29 | 0.592 | 2,846,004 | +36,610 | 1.09% | 1,683,780 |
| 2020-10-29 | 2020-10-27 | 0.602 | 2,809,394 | -11,561 | 1.08% | 1,691,280 |
| 2020-10-28 | 2020-10-23 | 0.602 | 2,820,955 | -84,783 | 1.08% | 1,698,240 |
| 2020-10-23 | 2020-10-21 | 0.560 | 2,905,738 | +40,465 | 1.12% | 1,628,640 |
| 2020-10-22 | 2020-10-20 | 0.560 | 2,865,273 | +7,707 | 1.10% | 1,605,960 |
| 2020-10-16 | 2020-10-14 | 0.571 | 2,857,566 | +11,562 | 1.10% | 1,631,300 |
| 2020-10-15 | 2020-10-12 | 0.571 | 2,846,004 | +7,707 | 1.09% | 1,624,700 |
| 2020-10-12 | 2020-10-08 | 0.581 | 2,838,297 | +38,538 | 1.09% | 1,649,760 |
| 2020-10-06 | 2020-09-30 | 0.571 | 2,799,759 | +134,882 | 1.08% | 1,598,300 |
| 2020-09-30 | 2020-09-28 | 0.592 | 2,664,877 | +17,342 | 1.02% | 1,576,620 |
| 2020-09-29 | 2020-09-25 | 0.612 | 2,647,535 | +11,561 | 1.02% | 1,621,320 |
| 2020-09-28 | 2020-09-24 | 0.623 | 2,635,974 | -3,854 | 1.01% | 1,641,600 |
| 2020-09-25 | 2020-09-23 | 0.633 | 2,639,828 | +3,854 | 1.01% | 1,671,400 |
| 2020-09-24 | 2020-09-22 | 0.623 | 2,635,974 | +13,488 | 1.01% | 1,641,600 |
| 2020-09-23 | 2020-09-21 | 0.633 | 2,622,486 | +19,269 | 1.01% | 1,660,420 |
| 2020-09-22 | 2020-09-18 | 0.644 | 2,603,217 | +96,344 | 1.00% | 1,675,240 |
| 2020-09-21 | 2020-09-17 | 0.633 | 2,506,873 | -96,344 | 0.96% | 1,587,220 |
| 2020-09-17 | 2020-09-15 | 0.644 | 2,603,217 | +15,415 | 1.00% | 1,675,240 |
| 2020-09-16 | 2020-09-14 | 0.654 | 2,587,802 | +17,342 | 0.99% | 1,692,180 |
| 2020-09-15 | 2020-09-11 | 0.664 | 2,570,460 | +88,636 | 0.99% | 1,707,520 |
| 2020-09-14 | 2020-09-10 | 0.716 | 2,481,824 | -11,561 | 0.95% | 1,777,440 |
| 2020-09-11 | 2020-09-09 | 0.612 | 2,493,385 | +23,123 | 0.96% | 1,526,920 |
| 2020-09-10 | 2020-09-08 | 0.644 | 2,470,262 | +23,122 | 0.95% | 1,589,680 |
| 2020-09-09 | 2020-09-07 | 0.623 | 2,447,140 | +40,465 | 0.94% | 1,524,000 |
| 2020-09-08 | 2020-09-04 | 0.654 | 2,406,675 | +46,245 | 0.93% | 1,573,740 |
| 2020-09-07 | 2020-09-03 | 0.685 | 2,360,430 | -11,561 | 0.91% | 1,617,000 |
| 2020-09-04 | 2020-09-02 | 0.695 | 2,371,991 | -1,927 | 0.91% | 1,649,540 |
| 2020-09-03 | 2020-09-01 | 0.664 | 2,373,918 | +19,269 | 0.91% | 1,576,960 |
| 2020-09-01 | 2020-08-28 | 0.695 | 2,354,649 | +3,853 | 0.91% | 1,637,480 |
| 2020-08-31 | 2020-08-27 | 0.706 | 2,350,796 | +177,273 | 0.90% | 1,659,200 |
| 2020-08-28 | 2020-08-26 | 0.737 | 2,173,523 | -17,342 | 0.84% | 1,601,760 |
| 2020-08-27 | 2020-08-25 | 0.758 | 2,190,865 | +23,123 | 0.84% | 1,660,020 |
| 2020-08-26 | 2020-08-24 | 0.894 | 2,167,742 | +3,854 | 0.83% | 1,937,303 |
| 2020-08-25 | 2020-08-21 | 0.894 | 2,163,888 | +124,605 | 0.83% | 1,933,859 |
| 2020-08-24 | 2020-08-20 | 0.916 | 2,039,283 | -56,194 | 0.83% | 1,867,500 |
| 2020-08-21 | 2020-08-19 | 0.783 | 2,095,477 | +83,384 | 0.86% | 1,641,520 |
| 2020-08-20 | 2020-08-18 | 0.783 | 2,012,093 | +45,318 | 0.82% | 1,576,200 |
| 2020-08-19 | 2020-08-17 | 0.761 | 1,966,775 | +72,508 | 0.80% | 1,497,300 |
| 2020-08-18 | 2020-08-14 | 0.794 | 1,894,267 | +34,441 | 0.77% | 1,504,800 |
| 2020-08-17 | 2020-08-13 | 0.794 | 1,859,826 | -106,949 | 0.76% | 1,477,440 |
| 2020-08-14 | 2020-08-12 | 1.092 | 1,966,775 | +175,831 | 0.80% | 2,148,300 |
| 2020-08-13 | 2020-08-11 | 1.710 | 1,790,944 | -135,952 | 0.73% | 3,062,800 |
| 2020-08-12 | 2020-08-10 | 0.827 | 1,926,896 | -58,006 | 0.79% | 1,594,500 |
| 2020-08-11 | 2020-08-07 | 0.563 | 1,984,902 | +1,812 | 0.81% | 1,116,900 |
| 2020-08-07 | 2020-08-05 | 0.574 | 1,983,090 | +5,439 | 0.81% | 1,137,760 |
| 2020-08-06 | 2020-08-04 | 0.574 | 1,977,651 | +9,063 | 0.81% | 1,134,640 |
| 2020-08-04 | 2020-07-31 | 0.574 | 1,968,588 | -1,813 | 0.80% | 1,129,440 |
| 2020-08-03 | 2020-07-30 | 0.574 | 1,970,401 | -9,063 | 0.81% | 1,130,480 |
| 2020-07-28 | 2020-07-24 | 0.552 | 1,979,464 | -16,314 | 0.81% | 1,092,000 |
| 2020-07-23 | 2020-07-21 | 0.574 | 1,995,778 | +9,063 | 0.82% | 1,145,040 |
| 2020-07-17 | 2020-07-15 | 0.585 | 1,986,715 | +36,254 | 0.81% | 1,161,760 |
| 2020-07-16 | 2020-07-14 | 0.585 | 1,950,461 | -5,438 | 0.80% | 1,140,560 |
| 2020-07-15 | 2020-07-13 | 0.585 | 1,955,899 | -12,689 | 0.80% | 1,143,740 |
| 2020-07-14 | 2020-07-10 | 0.596 | 1,968,588 | +1,813 | 0.80% | 1,172,880 |
| 2020-07-13 | 2020-07-09 | 0.607 | 1,966,775 | -23,565 | 0.80% | 1,193,500 |
| 2020-07-10 | 2020-07-08 | 0.585 | 1,990,340 | -9,064 | 0.81% | 1,163,880 |
| 2020-07-09 | 2020-07-07 | 0.585 | 1,999,404 | +18,127 | 0.82% | 1,169,180 |
| 2020-07-08 | 2020-07-06 | 0.618 | 1,981,277 | -27,190 | 0.81% | 1,224,160 |
| 2020-07-07 | 2020-07-03 | 0.596 | 2,008,467 | +18,127 | 0.82% | 1,196,640 |
| 2020-07-03 | 2020-06-30 | 0.596 | 1,990,340 | -16,315 | 0.81% | 1,185,840 |
| 2020-07-02 | 2020-06-29 | 0.585 | 2,006,655 | -5,438 | 0.82% | 1,173,420 |
| 2020-06-30 | 2020-06-26 | 0.607 | 2,012,093 | +77,946 | 0.82% | 1,221,000 |
| 2020-06-29 | 2020-06-24 | 0.607 | 1,934,147 | -1,812 | 0.79% | 1,173,700 |
| 2020-06-26 | 2020-06-23 | 0.574 | 1,935,959 | +9,063 | 0.79% | 1,110,720 |
| 2020-06-24 | 2020-06-22 | 0.596 | 1,926,896 | -92,447 | 0.79% | 1,148,040 |
| 2020-06-23 | 2020-06-19 | 0.563 | 2,019,343 | +30,815 | 0.83% | 1,136,280 |
| 2020-06-19 | 2020-06-17 | 0.563 | 1,988,528 | +9,064 | 0.81% | 1,118,940 |
| 2020-06-17 | 2020-06-15 | 0.574 | 1,979,464 | +18,127 | 0.81% | 1,135,680 |
| 2020-06-11 | 2020-06-09 | 0.585 | 1,961,337 | -63,445 | 0.80% | 1,146,920 |
| 2020-06-10 | 2020-06-08 | 0.519 | 2,024,782 | +19,940 | 0.83% | 1,049,980 |
| 2020-06-05 | 2020-06-03 | 0.535 | 2,004,842 | -1,813 | 0.82% | 1,072,820 |
| 2020-06-01 | 2020-05-28 | 0.519 | 2,006,655 | +12,689 | 0.82% | 1,040,580 |
| 2020-05-27 | 2020-05-25 | 0.513 | 1,993,966 | +12,689 | 0.81% | 1,023,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,981,277 | +27,191 | 0.81% | 1,049,280 |
| 2020-05-25 | 2020-05-21 | 0.585 | 1,954,086 | +1,812 | 0.80% | 1,142,680 |
| 2020-05-22 | 2020-05-20 | 0.585 | 1,952,274 | +45,318 | 0.80% | 1,141,620 |
| 2020-05-21 | 2020-05-19 | 0.596 | 1,906,956 | +18,127 | 0.78% | 1,136,160 |
| 2020-05-13 | 2020-05-11 | 0.607 | 1,888,829 | +9,063 | 0.77% | 1,146,200 |
| 2020-05-07 | 2020-05-05 | 0.618 | 1,879,766 | +12,689 | 0.77% | 1,161,440 |
| 2020-04-23 | 2020-04-21 | 0.651 | 1,867,077 | +3,625 | 0.76% | 1,215,400 |
| 2020-04-22 | 2020-04-20 | 0.640 | 1,863,452 | -18,127 | 0.76% | 1,192,480 |
| 2020-04-21 | 2020-04-17 | 0.596 | 1,881,579 | +3,626 | 0.77% | 1,121,040 |
| 2020-04-20 | 2020-04-16 | 0.607 | 1,877,953 | -3,626 | 0.77% | 1,139,600 |
| 2020-04-16 | 2020-04-14 | 0.574 | 1,881,579 | +3,626 | 0.77% | 1,079,520 |
| 2020-04-15 | 2020-04-09 | 0.574 | 1,877,953 | -3,626 | 0.77% | 1,077,440 |
| 2020-04-09 | 2020-04-07 | 0.530 | 1,881,579 | +3,626 | 0.77% | 996,480 |
| 2020-04-07 | 2020-04-03 | 0.530 | 1,877,953 | -9,064 | 0.77% | 994,560 |
| 2020-04-06 | 2020-04-02 | 0.519 | 1,887,017 | +3,626 | 0.77% | 978,540 |
| 2020-04-03 | 2020-04-01 | 0.513 | 1,883,391 | +3,625 | 0.77% | 966,270 |
| 2020-03-31 | 2020-03-27 | 0.535 | 1,879,766 | +9,064 | 0.77% | 1,005,890 |
| 2020-03-30 | 2020-03-26 | 0.508 | 1,870,702 | +38,066 | 0.76% | 949,440 |
| 2020-03-26 | 2020-03-24 | 0.513 | 1,832,636 | +1,813 | 0.75% | 940,230 |
| 2020-03-25 | 2020-03-23 | 0.508 | 1,830,823 | +9,063 | 0.75% | 929,200 |
| 2020-03-24 | 2020-03-20 | 0.530 | 1,821,760 | -18,127 | 0.74% | 964,800 |
| 2020-03-23 | 2020-03-19 | 0.519 | 1,839,887 | +1,813 | 0.75% | 954,100 |
| 2020-03-20 | 2020-03-18 | 0.541 | 1,838,074 | -16,314 | 0.75% | 993,720 |
| 2020-03-19 | 2020-03-17 | 0.563 | 1,854,388 | +18,127 | 0.76% | 1,043,460 |
| 2020-03-17 | 2020-03-13 | 0.651 | 1,836,261 | +14,501 | 0.75% | 1,195,340 |
| 2020-03-16 | 2020-03-12 | 0.673 | 1,821,760 | -23,565 | 0.74% | 1,226,100 |
| 2020-03-13 | 2020-03-11 | 0.728 | 1,845,325 | +19,940 | 0.75% | 1,343,760 |
| 2020-03-12 | 2020-03-10 | 0.739 | 1,825,385 | +21,752 | 0.75% | 1,349,380 |
| 2020-03-10 | 2020-03-06 | 0.739 | 1,803,633 | +3,626 | 0.74% | 1,333,300 |
| 2020-02-27 | 2020-02-25 | 0.761 | 1,800,007 | -12,689 | 0.74% | 1,370,340 |
| 2020-02-26 | 2020-02-24 | 0.761 | 1,812,696 | -14,502 | 0.74% | 1,380,000 |
| 2020-02-25 | 2020-02-21 | 0.761 | 1,827,198 | +19,940 | 0.75% | 1,391,040 |
| 2020-02-21 | 2020-02-19 | 0.783 | 1,807,258 | +12,689 | 0.74% | 1,415,740 |
| 2020-02-19 | 2020-02-17 | 0.772 | 1,794,569 | +12,689 | 0.73% | 1,386,000 |
| 2020-02-18 | 2020-02-14 | 0.783 | 1,781,880 | +14,501 | 0.73% | 1,395,860 |
| 2020-02-12 | 2020-02-10 | 0.816 | 1,767,379 | -9,063 | 0.72% | 1,443,000 |
| 2020-02-10 | 2020-02-06 | 0.794 | 1,776,442 | +1,812 | 0.73% | 1,411,200 |
| 2020-02-07 | 2020-02-05 | 0.761 | 1,774,630 | +1,813 | 0.73% | 1,351,020 |
| 2020-02-06 | 2020-02-04 | 0.772 | 1,772,817 | +3,626 | 0.72% | 1,369,200 |
| 2020-02-03 | 2020-01-30 | 0.761 | 1,769,191 | -5,439 | 0.72% | 1,346,880 |
| 2020-01-31 | 2020-01-29 | 0.783 | 1,774,630 | -12,688 | 0.73% | 1,390,180 |
| 2020-01-30 | 2020-01-24 | 0.827 | 1,787,318 | +7,250 | 0.73% | 1,479,000 |
| 2020-01-23 | 2020-01-21 | 0.861 | 1,780,068 | -18,127 | 0.73% | 1,531,920 |
| 2020-01-21 | 2020-01-17 | 0.872 | 1,798,195 | -1,812 | 0.73% | 1,567,360 |
| 2020-01-13 | 2020-01-09 | 0.861 | 1,800,007 | -10,876 | 0.74% | 1,549,080 |
| 2020-01-08 | 2020-01-06 | 0.827 | 1,810,883 | +9,063 | 0.74% | 1,498,500 |
| 2020-01-03 | 2019-12-31 | 0.816 | 1,801,820 | -9,063 | 0.74% | 1,471,120 |
| 2019-12-27 | 2019-12-20 | 0.827 | 1,810,883 | +21,752 | 0.74% | 1,498,500 |
| 2019-12-23 | 2019-12-19 | 0.816 | 1,789,131 | +1,813 | 0.73% | 1,460,760 |
| 2019-12-20 | 2019-12-18 | 0.872 | 1,787,318 | +29,003 | 0.73% | 1,557,880 |
| 2019-12-19 | 2019-12-17 | 0.883 | 1,758,315 | -1,813 | 0.72% | 1,552,000 |
| 2019-12-18 | 2019-12-16 | 0.883 | 1,760,128 | -14,502 | 0.72% | 1,553,600 |
| 2019-12-17 | 2019-12-13 | 0.794 | 1,774,630 | +5,439 | 0.73% | 1,409,760 |
| 2019-12-16 | 2019-12-12 | 0.816 | 1,769,191 | +1,812 | 0.72% | 1,444,480 |
| 2019-12-13 | 2019-12-11 | 0.827 | 1,767,379 | +25,378 | 0.72% | 1,462,500 |
| 2019-12-12 | 2019-12-10 | 0.816 | 1,742,001 | +5,438 | 0.71% | 1,422,280 |
| 2019-12-11 | 2019-12-09 | 0.805 | 1,736,563 | -16,314 | 0.71% | 1,398,680 |
| 2019-12-10 | 2019-12-06 | 0.783 | 1,752,877 | -3,626 | 0.72% | 1,373,140 |
| 2019-12-09 | 2019-12-05 | 0.761 | 1,756,503 | +21,753 | 0.72% | 1,337,220 |
| 2019-12-04 | 2019-12-02 | 0.805 | 1,734,750 | -5,438 | 0.71% | 1,397,220 |
| 2019-11-29 | 2019-11-27 | 0.872 | 1,740,188 | +18,127 | 0.71% | 1,516,800 |
| 2019-11-27 | 2019-11-25 | 0.938 | 1,722,061 | -23,565 | 0.70% | 1,615,000 |
| 2019-11-26 | 2019-11-22 | 0.894 | 1,745,626 | -3,626 | 0.71% | 1,560,060 |
| 2019-11-25 | 2019-11-21 | 0.894 | 1,749,252 | +1,813 | 0.71% | 1,563,300 |
| 2019-11-20 | 2019-11-18 | 0.938 | 1,747,439 | +181,270 | 0.71% | 1,638,800 |
| 2019-10-22 | 2019-10-18 | 1.015 | 1,566,169 | +7,250 | 0.64% | 1,589,760 |
| 2019-10-10 | 2019-10-08 | 1.015 | 1,558,919 | -1,812 | 0.64% | 1,582,400 |
| 2019-10-09 | 2019-10-04 | 0.993 | 1,560,731 | -23,565 | 0.64% | 1,549,800 |
| 2019-10-02 | 2019-09-27 | 1.048 | 1,584,296 | +9,063 | 0.65% | 1,660,600 |
| 2019-09-30 | 2019-09-26 | 1.048 | 1,575,233 | +3,625 | 0.64% | 1,651,100 |
| 2019-09-27 | 2019-09-25 | 1.048 | 1,571,608 | +45,318 | 0.64% | 1,647,300 |
| 2019-09-23 | 2019-09-19 | 1.059 | 1,526,290 | +1,813 | 0.62% | 1,616,640 |
| 2019-09-20 | 2019-09-18 | 1.059 | 1,524,477 | -1,813 | 0.62% | 1,614,720 |
| 2019-09-19 | 2019-09-17 | 1.048 | 1,526,290 | +135,952 | 0.62% | 1,599,800 |
| 2019-09-17 | 2019-09-13 | 1.070 | 1,390,338 | -110,574 | 0.57% | 1,487,980 |
| 2019-09-13 | 2019-09-11 | 1.092 | 1,500,912 | +48,942 | 0.61% | 1,639,440 |
| 2019-09-10 | 2019-09-06 | 1.070 | 1,451,970 | +1,813 | 0.59% | 1,553,940 |
| 2019-09-06 | 2019-09-04 | 1.070 | 1,450,157 | -18,127 | 0.59% | 1,552,000 |
| 2019-09-03 | 2019-08-30 | 1.059 | 1,468,284 | +1,813 | 0.60% | 1,555,200 |
| 2019-08-30 | 2019-08-28 | 1.059 | 1,466,471 | -1,813 | 0.60% | 1,553,280 |
| 2019-08-29 | 2019-08-27 | 1.081 | 1,468,284 | +79,759 | 0.60% | 1,587,600 |
| 2019-08-26 | 2019-08-22 | 1.092 | 1,388,525 | +3,625 | 0.57% | 1,516,680 |
| 2019-08-19 | 2019-08-15 | 1.081 | 1,384,900 | +19,940 | 0.57% | 1,497,440 |
| 2019-08-16 | 2019-08-14 | 1.048 | 1,364,960 | -9,064 | 0.56% | 1,430,700 |
| 2019-08-15 | 2019-08-13 | 1.070 | 1,374,024 | +30,816 | 0.56% | 1,470,520 |
| 2019-08-14 | 2019-08-12 | 1.230 | 1,343,208 | -18,127 | 0.55% | 1,651,960 |
| 2019-08-13 | 2019-08-09 | 1.172 | 1,361,335 | +66,783 | 0.56% | 1,595,279 |
| 2019-08-12 | 2019-08-08 | 1.207 | 1,294,552 | +17,237 | 0.56% | 1,562,080 |
| 2019-08-09 | 2019-08-07 | 1.195 | 1,277,315 | +17,238 | 0.55% | 1,526,460 |
| 2019-08-08 | 2019-08-06 | 1.195 | 1,260,077 | -17,238 | 0.54% | 1,505,860 |
| 2019-08-07 | 2019-08-05 | 1.172 | 1,277,315 | +17,238 | 0.55% | 1,496,820 |
| 2019-08-05 | 2019-08-01 | 1.276 | 1,260,077 | +1,724 | 0.54% | 1,608,200 |
| 2019-08-02 | 2019-07-31 | 1.241 | 1,258,353 | +18,961 | 0.54% | 1,562,200 |
| 2019-08-01 | 2019-07-30 | 1.288 | 1,239,392 | -1,723 | 0.53% | 1,596,180 |
| 2019-07-31 | 2019-07-29 | 1.288 | 1,241,115 | -12,067 | 0.53% | 1,598,399 |
| 2019-07-29 | 2019-07-25 | 1.276 | 1,253,182 | +1,724 | 0.54% | 1,599,400 |
| 2019-07-26 | 2019-07-24 | 1.265 | 1,251,458 | +18,961 | 0.54% | 1,582,680 |
| 2019-07-25 | 2019-07-23 | 1.288 | 1,232,497 | -10,342 | 0.53% | 1,587,301 |
| 2019-07-24 | 2019-07-22 | 1.288 | 1,242,839 | +17,238 | 0.53% | 1,600,620 |
| 2019-07-23 | 2019-07-19 | 1.299 | 1,225,601 | -17,238 | 0.53% | 1,592,639 |
| 2019-07-19 | 2019-07-17 | 1.299 | 1,242,839 | -1,724 | 0.53% | 1,615,040 |
| 2019-07-17 | 2019-07-15 | 1.323 | 1,244,563 | +1,724 | 0.53% | 1,646,160 |
| 2019-07-16 | 2019-07-12 | 1.323 | 1,242,839 | -12,067 | 0.53% | 1,643,880 |
| 2019-07-11 | 2019-07-09 | 1.323 | 1,254,906 | +3,448 | 0.54% | 1,659,841 |
| 2019-07-09 | 2019-07-05 | 1.346 | 1,251,458 | +8,619 | 0.54% | 1,684,320 |
| 2019-07-08 | 2019-07-04 | 1.357 | 1,242,839 | -43,094 | 0.53% | 1,687,140 |
| 2019-07-05 | 2019-07-03 | 1.299 | 1,285,933 | -13,791 | 0.55% | 1,671,039 |
| 2019-07-04 | 2019-07-02 | 1.311 | 1,299,724 | +15,514 | 0.56% | 1,704,040 |
| 2019-07-03 | 2019-06-28 | 1.299 | 1,284,210 | +6,895 | 0.55% | 1,668,800 |
| 2019-07-02 | 2019-06-27 | 1.311 | 1,277,315 | +18,962 | 0.55% | 1,674,660 |
| 2019-06-28 | 2019-06-26 | 1.334 | 1,258,353 | +25,856 | 0.54% | 1,679,000 |
| 2019-06-27 | 2019-06-25 | 1.404 | 1,232,497 | +41,371 | 0.53% | 1,730,301 |
| 2019-06-24 | 2019-06-20 | 1.230 | 1,191,126 | +43,094 | 0.51% | 1,464,920 |
| 2019-06-21 | 2019-06-19 | 1.230 | 1,148,032 | -1,724 | 0.49% | 1,411,920 |
| 2019-06-13 | 2019-06-11 | 1.207 | 1,149,756 | -36,199 | 0.49% | 1,387,361 |
| 2019-06-11 | 2019-06-06 | 1.195 | 1,185,955 | -1,724 | 0.51% | 1,417,280 |
| 2019-06-10 | 2019-06-05 | 1.183 | 1,187,679 | +6,896 | 0.51% | 1,405,561 |
| 2019-05-30 | 2019-05-28 | 1.253 | 1,180,783 | +6,895 | 0.51% | 1,479,599 |
| 2019-05-27 | 2019-05-23 | 1.160 | 1,173,888 | +1,723 | 0.50% | 1,362,000 |
| 2019-05-24 | 2019-05-22 | 1.207 | 1,172,165 | +8,619 | 0.50% | 1,414,401 |
| 2019-05-21 | 2019-05-17 | 1.230 | 1,163,546 | +25,857 | 0.50% | 1,431,000 |
| 2019-05-20 | 2019-05-16 | 1.299 | 1,137,689 | -31,028 | 0.49% | 1,478,400 |
| 2019-05-17 | 2019-05-15 | 1.253 | 1,168,717 | -6,895 | 0.50% | 1,464,480 |
| 2019-05-16 | 2019-05-14 | 1.241 | 1,175,612 | +8,619 | 0.51% | 1,459,480 |
| 2019-05-15 | 2019-05-10 | 1.276 | 1,166,993 | -22,409 | 0.50% | 1,489,400 |
| 2019-05-14 | 2019-05-09 | 1.276 | 1,189,402 | -149,968 | 0.51% | 1,518,000 |
| 2019-05-06 | 2019-05-02 | 1.381 | 1,339,370 | +25,856 | 0.58% | 1,849,259 |
| 2019-04-30 | 2019-04-26 | 1.357 | 1,313,514 | +8,619 | 0.56% | 1,783,080 |
| 2019-04-25 | 2019-04-23 | 1.381 | 1,304,895 | +17,238 | 0.56% | 1,801,660 |
| 2019-04-24 | 2019-04-18 | 1.369 | 1,287,657 | +17,237 | 0.55% | 1,762,920 |
| 2019-04-17 | 2019-04-15 | 1.392 | 1,270,420 | -8,618 | 0.55% | 1,768,801 |
| 2019-04-15 | 2019-04-11 | 1.381 | 1,279,038 | +1,723 | 0.55% | 1,765,959 |
| 2019-04-12 | 2019-04-10 | 1.416 | 1,277,315 | -15,514 | 0.55% | 1,808,041 |
| 2019-04-03 | 2019-04-01 | 1.369 | 1,292,829 | -13,790 | 0.56% | 1,770,001 |
| 2019-04-02 | 2019-03-29 | 1.369 | 1,306,619 | -20,685 | 0.56% | 1,788,880 |
| 2019-04-01 | 2019-03-28 | 1.323 | 1,327,304 | -3,448 | 0.57% | 1,755,600 |
| 2019-03-29 | 2019-03-27 | 1.323 | 1,330,752 | +1,724 | 0.57% | 1,760,161 |
| 2019-03-27 | 2019-03-25 | 1.346 | 1,329,028 | +17,238 | 0.57% | 1,788,720 |
| 2019-03-26 | 2019-03-22 | 1.346 | 1,311,790 | -15,514 | 0.56% | 1,765,520 |
| 2019-03-22 | 2019-03-20 | 1.404 | 1,327,304 | -8,619 | 0.57% | 1,863,400 |
| 2019-03-20 | 2019-03-18 | 1.392 | 1,335,923 | +1,724 | 0.57% | 1,860,000 |
| 2019-03-18 | 2019-03-14 | 1.427 | 1,334,199 | +43,094 | 0.57% | 1,904,040 |
| 2019-03-15 | 2019-03-13 | 1.462 | 1,291,105 | +6,895 | 0.55% | 1,887,480 |
| 2019-03-14 | 2019-03-12 | 1.357 | 1,284,210 | -1,723 | 0.55% | 1,743,300 |
| 2019-03-12 | 2019-03-08 | 1.346 | 1,285,933 | +13,790 | 0.55% | 1,730,719 |
| 2019-03-11 | 2019-03-07 | 1.357 | 1,272,143 | +17,237 | 0.55% | 1,726,920 |
| 2019-03-06 | 2019-03-04 | 1.392 | 1,254,906 | -12,066 | 0.54% | 1,747,201 |
| 2019-03-05 | 2019-03-01 | 1.369 | 1,266,972 | -34,475 | 0.54% | 1,734,600 |
| 2019-03-04 | 2019-02-28 | 1.346 | 1,301,447 | +1,723 | 0.56% | 1,751,599 |
| 2019-03-01 | 2019-02-27 | 1.334 | 1,299,724 | +75,846 | 0.56% | 1,734,200 |
| 2019-02-27 | 2019-02-25 | 1.357 | 1,223,878 | -6,895 | 0.53% | 1,661,400 |
| 2019-02-21 | 2019-02-19 | 1.357 | 1,230,773 | -10,342 | 0.53% | 1,670,760 |
| 2019-02-20 | 2019-02-18 | 1.369 | 1,241,115 | +1,723 | 0.53% | 1,699,199 |
| 2019-02-19 | 2019-02-15 | 1.334 | 1,239,392 | +25,857 | 0.53% | 1,653,700 |
| 2019-02-15 | 2019-02-13 | 1.416 | 1,213,535 | +6,895 | 0.52% | 1,717,760 |
| 2019-02-14 | 2019-02-12 | 1.346 | 1,206,640 | +6,895 | 0.52% | 1,624,000 |
| 2019-02-12 | 2019-02-08 | 1.381 | 1,199,745 | -8,619 | 0.52% | 1,656,480 |
| 2019-02-11 | 2019-02-04 | 1.334 | 1,208,364 | +8,619 | 0.52% | 1,612,300 |
| 2019-02-01 | 2019-01-30 | 1.334 | 1,199,745 | +10,343 | 0.52% | 1,600,800 |
| 2019-01-29 | 2019-01-25 | 1.369 | 1,189,402 | -1,724 | 0.51% | 1,628,400 |
| 2019-01-28 | 2019-01-24 | 1.334 | 1,191,126 | +18,961 | 0.51% | 1,589,300 |
| 2019-01-25 | 2019-01-23 | 1.334 | 1,172,165 | -1,723 | 0.50% | 1,564,001 |
| 2019-01-21 | 2019-01-17 | 1.369 | 1,173,888 | +6,895 | 0.50% | 1,607,160 |
| 2019-01-17 | 2019-01-15 | 1.439 | 1,166,993 | -1,724 | 0.50% | 1,678,960 |
| 2019-01-11 | 2019-01-09 | 1.462 | 1,168,717 | +3,448 | 0.50% | 1,708,560 |
| 2019-01-10 | 2019-01-08 | 1.416 | 1,165,269 | -3,448 | 0.50% | 1,649,439 |
| 2019-01-03 | 2018-12-31 | 1.520 | 1,168,717 | +5,171 | 0.50% | 1,776,360 |
| 2018-12-21 | 2018-12-19 | 1.508 | 1,163,546 | +82,741 | 0.50% | 1,755,000 |
| 2018-12-20 | 2018-12-18 | 1.508 | 1,080,805 | +1,724 | 0.46% | 1,630,200 |
| 2018-12-19 | 2018-12-17 | 1.450 | 1,079,081 | -39,647 | 0.46% | 1,565,000 |
| 2018-12-17 | 2018-12-13 | 1.497 | 1,118,728 | -25,856 | 0.48% | 1,674,421 |
| 2018-12-10 | 2018-12-06 | 1.555 | 1,144,584 | +17,237 | 0.49% | 1,779,520 |
| 2018-12-07 | 2018-12-05 | 1.613 | 1,127,347 | +10,343 | 0.48% | 1,818,121 |
| 2018-12-05 | 2018-12-03 | 1.636 | 1,117,004 | +1,724 | 0.48% | 1,827,360 |
| 2018-12-04 | 2018-11-30 | 1.601 | 1,115,280 | +6,895 | 0.48% | 1,785,720 |
| 2018-12-03 | 2018-11-29 | 1.659 | 1,108,385 | -6,895 | 0.48% | 1,838,980 |
| 2018-11-30 | 2018-11-28 | 1.624 | 1,115,280 | -8,619 | 0.48% | 1,811,600 |
| 2018-11-28 | 2018-11-26 | 1.601 | 1,123,899 | +1,724 | 0.48% | 1,799,520 |
| 2018-11-27 | 2018-11-23 | 1.578 | 1,122,175 | -3,448 | 0.48% | 1,770,720 |
| 2018-11-26 | 2018-11-22 | 1.590 | 1,125,623 | +6,895 | 0.48% | 1,789,220 |
| 2018-11-20 | 2018-11-16 | 1.624 | 1,118,728 | +10,343 | 0.48% | 1,817,201 |
| 2018-11-15 | 2018-11-13 | 1.717 | 1,108,385 | +22,409 | 0.48% | 1,903,280 |
| 2018-11-13 | 2018-11-09 | 1.659 | 1,085,976 | +1,724 | 0.47% | 1,801,800 |
| 2018-11-12 | 2018-11-08 | 1.682 | 1,084,252 | -29,304 | 0.47% | 1,824,100 |
| 2018-11-09 | 2018-11-07 | 1.706 | 1,113,556 | +13,790 | 0.48% | 1,899,239 |
| 2018-11-08 | 2018-11-06 | 1.532 | 1,099,766 | -51,713 | 0.47% | 1,684,320 |
| 2018-11-07 | 2018-11-05 | 1.346 | 1,151,479 | -8,619 | 0.49% | 1,549,760 |
| 2018-11-06 | 2018-11-02 | 1.404 | 1,160,098 | -18,962 | 0.50% | 1,628,660 |
| 2018-11-05 | 2018-11-01 | 1.357 | 1,179,060 | -8,619 | 0.51% | 1,600,560 |
| 2018-11-02 | 2018-10-31 | 1.114 | 1,187,679 | +24,133 | 0.51% | 1,322,881 |
| 2018-10-31 | 2018-10-29 | 1.137 | 1,163,546 | +17,238 | 0.50% | 1,323,000 |
| 2018-10-30 | 2018-10-26 | 1.183 | 1,146,308 | +13,790 | 0.49% | 1,356,600 |
| 2018-10-25 | 2018-10-23 | 1.183 | 1,132,518 | +17,238 | 0.49% | 1,340,280 |
| 2018-10-23 | 2018-10-19 | 1.265 | 1,115,280 | +17,238 | 0.48% | 1,410,460 |
| 2018-10-19 | 2018-10-16 | 1.195 | 1,098,042 | +17,237 | 0.47% | 1,312,220 |
| 2018-10-16 | 2018-10-12 | 1.253 | 1,080,805 | +12,067 | 0.46% | 1,354,320 |
| 2018-10-15 | 2018-10-11 | 1.230 | 1,068,738 | -22,409 | 0.46% | 1,314,400 |
| 2018-10-12 | 2018-10-10 | 1.346 | 1,091,147 | +6,895 | 0.47% | 1,468,560 |
| 2018-10-08 | 2018-10-04 | 1.369 | 1,084,252 | +13,790 | 0.47% | 1,484,440 |
| 2018-10-04 | 2018-10-02 | 1.416 | 1,070,462 | +25,857 | 0.46% | 1,515,240 |
| 2018-10-02 | 2018-09-27 | 1.439 | 1,044,605 | +25,856 | 0.45% | 1,502,879 |
| 2018-09-27 | 2018-09-24 | 1.508 | 1,018,749 | -34,475 | 0.44% | 1,536,600 |
| 2018-09-26 | 2018-09-21 | 1.462 | 1,053,224 | +34,475 | 0.45% | 1,539,720 |
| 2018-09-24 | 2018-09-20 | 1.450 | 1,018,749 | -5,171 | 0.44% | 1,477,500 |
| 2018-09-21 | 2018-09-19 | 1.520 | 1,023,920 | -10,343 | 0.44% | 1,556,280 |
| 2018-09-17 | 2018-09-13 | 1.416 | 1,034,263 | -1,724 | 0.44% | 1,464,000 |
| 2018-09-13 | 2018-09-11 | 1.427 | 1,035,987 | +1,724 | 0.45% | 1,478,461 |
| 2018-09-11 | 2018-09-07 | 1.532 | 1,034,263 | -8,619 | 0.44% | 1,584,000 |
| 2018-09-10 | 2018-09-06 | 1.532 | 1,042,882 | -3,447 | 0.45% | 1,597,200 |
| 2018-09-07 | 2018-09-05 | 1.578 | 1,046,329 | +8,619 | 0.45% | 1,651,040 |
| 2018-09-06 | 2018-09-04 | 1.648 | 1,037,710 | +1,723 | 0.45% | 1,709,679 |
| 2018-09-05 | 2018-09-03 | 1.636 | 1,035,987 | +5,172 | 0.45% | 1,694,821 |
| 2018-08-31 | 2018-08-29 | 1.706 | 1,030,815 | -17,238 | 0.44% | 1,758,119 |
| 2018-08-30 | 2018-08-28 | 1.648 | 1,048,053 | +8,619 | 0.45% | 1,726,720 |
| 2018-08-28 | 2018-08-24 | 1.648 | 1,039,434 | +17,238 | 0.45% | 1,712,520 |
| 2018-08-27 | 2018-08-23 | 1.682 | 1,022,196 | +8,618 | 0.44% | 1,719,699 |
| 2018-08-24 | 2018-08-22 | 1.729 | 1,013,578 | +3,448 | 0.44% | 1,752,241 |
| 2018-08-23 | 2018-08-21 | 1.845 | 1,010,130 | -34,475 | 0.43% | 1,863,480 |
| 2018-08-20 | 2018-08-16 | 1.427 | 1,044,605 | -1,724 | 0.45% | 1,490,759 |
| 2018-08-17 | 2018-08-15 | 1.497 | 1,046,329 | +1,724 | 0.45% | 1,566,060 |
| 2018-08-16 | 2018-08-14 | 1.555 | 1,044,605 | -3,448 | 0.45% | 1,624,079 |
| 2018-08-15 | 2018-08-13 | 1.601 | 1,048,053 | +17,238 | 0.45% | 1,678,080 |
| 2018-08-13 | 2018-08-09 | 1.671 | 1,030,815 | -8,619 | 0.44% | 1,722,239 |
| 2018-08-10 | 2018-08-08 | 1.682 | 1,039,434 | +17,238 | 0.45% | 1,748,700 |
| 2018-08-08 | 2018-08-06 | 1.740 | 1,022,196 | +1,723 | 0.44% | 1,778,999 |
| 2018-08-07 | 2018-08-03 | 1.787 | 1,020,473 | +29,304 | 0.44% | 1,823,361 |
| 2018-08-06 | 2018-08-02 | 1.752 | 991,169 | +13,791 | 0.43% | 1,736,501 |
| 2018-08-03 | 2018-08-01 | 1.775 | 977,378 | +13,790 | 0.42% | 1,735,019 |
| 2018-08-01 | 2018-07-30 | 1.833 | 963,588 | +1,724 | 0.41% | 1,766,440 |
| 2018-07-27 | 2018-07-25 | 1.938 | 961,864 | -1,724 | 0.41% | 1,863,719 |
| 2018-07-26 | 2018-07-24 | 1.903 | 963,588 | -10,343 | 0.41% | 1,833,520 |
| 2018-07-25 | 2018-07-23 | 1.775 | 973,931 | -5,171 | 0.42% | 1,728,900 |
| 2018-07-20 | 2018-07-18 | 1.833 | 979,102 | -3,448 | 0.42% | 1,794,880 |
| 2018-07-18 | 2018-07-16 | 1.949 | 982,550 | +17,238 | 0.42% | 1,915,201 |
| 2018-07-17 | 2018-07-13 | 2.019 | 965,312 | -27,580 | 0.41% | 1,948,800 |
| 2018-07-16 | 2018-07-12 | 1.845 | 992,892 | +13,790 | 0.43% | 1,831,679 |
| 2018-07-13 | 2018-07-11 | 1.880 | 979,102 | -84,465 | 0.42% | 1,840,320 |
| 2018-07-12 | 2018-07-10 | 1.972 | 1,063,567 | +10,343 | 0.46% | 2,097,800 |
| 2018-07-11 | 2018-07-09 | 2.042 | 1,053,224 | -5,172 | 0.45% | 2,150,719 |
| 2018-07-10 | 2018-07-06 | 1.984 | 1,058,396 | +20,686 | 0.45% | 2,099,881 |
| 2018-07-09 | 2018-07-05 | 2.158 | 1,037,710 | +25,856 | 0.45% | 2,239,439 |
| 2018-07-04 | 2018-06-29 | 2.355 | 1,011,854 | +6,895 | 0.43% | 2,383,220 |
| 2018-07-03 | 2018-06-28 | 2.355 | 1,004,959 | -1,724 | 0.43% | 2,366,981 |
| 2018-06-28 | 2018-06-26 | 2.413 | 1,006,683 | +3,448 | 0.43% | 2,429,441 |
| 2018-06-27 | 2018-06-25 | 2.483 | 1,003,235 | +3,448 | 0.43% | 2,490,960 |
| 2018-06-26 | 2018-06-22 | 2.611 | 999,787 | -13,791 | 0.43% | 2,609,999 |
| 2018-06-25 | 2018-06-21 | 2.506 | 1,013,578 | -5,171 | 0.44% | 2,540,161 |
| 2018-06-22 | 2018-06-20 | 2.576 | 1,018,749 | -180,996 | 0.44% | 2,624,040 |
| 2018-06-21 | 2018-06-19 | 2.529 | 1,199,745 | +34,476 | 0.52% | 3,034,560 |
| 2018-06-20 | 2018-06-15 | 2.669 | 1,165,269 | -1,724 | 0.50% | 3,109,599 |
| 2018-06-19 | 2018-06-14 | 2.657 | 1,166,993 | +1,724 | 0.50% | 3,100,659 |
| 2018-06-14 | 2018-06-12 | 2.773 | 1,165,269 | +17,237 | 0.50% | 3,231,279 |
| 2018-06-08 | 2018-06-06 | 2.889 | 1,148,032 | +12,067 | 0.49% | 3,316,681 |
| 2018-06-07 | 2018-06-05 | 2.796 | 1,135,965 | +3,447 | 0.49% | 3,176,379 |
| 2018-06-06 | 2018-06-04 | 2.808 | 1,132,518 | -75,846 | 0.49% | 3,179,880 |
| 2018-06-05 | 2018-06-01 | 2.947 | 1,208,364 | -6,895 | 0.52% | 3,561,081 |
| 2018-06-04 | 2018-05-31 | 3.040 | 1,215,259 | -25,856 | 0.52% | 3,694,200 |
| 2018-06-01 | 2018-05-30 | 2.935 | 1,241,115 | +8,618 | 0.53% | 3,643,199 |
| 2018-05-31 | 2018-05-29 | 3.214 | 1,232,497 | -1,723 | 0.53% | 3,961,101 |
| 2018-05-30 | 2018-05-28 | 3.260 | 1,234,220 | +6,895 | 0.53% | 4,023,919 |
| 2018-05-29 | 2018-05-25 | 3.307 | 1,227,325 | +99,978 | 0.53% | 4,058,399 |
| 2018-05-28 | 2018-05-24 | 3.342 | 1,127,347 | -8,618 | 0.48% | 3,767,042 |
| 2018-05-25 | 2018-05-23 | 3.330 | 1,135,965 | +15,514 | 0.49% | 3,782,659 |
| 2018-05-24 | 2018-05-21 | 3.388 | 1,120,451 | +5,171 | 0.48% | 3,795,999 |
| 2018-05-23 | 2018-05-18 | 3.342 | 1,115,280 | -6,895 | 0.48% | 3,726,720 |
| 2018-05-21 | 2018-05-17 | 3.376 | 1,122,175 | -1,724 | 0.48% | 3,788,819 |
| 2018-05-18 | 2018-05-16 | 3.342 | 1,123,899 | +5,171 | 0.48% | 3,755,520 |
| 2018-05-17 | 2018-05-15 | 3.423 | 1,118,728 | +24,133 | 0.48% | 3,829,101 |
| 2018-05-16 | 2018-05-14 | 3.458 | 1,094,595 | -3,447 | 0.47% | 3,784,601 |
| 2018-05-15 | 2018-05-11 | 3.458 | 1,098,042 | -8,619 | 0.47% | 3,796,519 |
| 2018-05-14 | 2018-05-10 | 3.492 | 1,106,661 | +1,724 | 0.48% | 3,864,839 |
| 2018-05-11 | 2018-05-09 | 3.550 | 1,104,937 | +12,066 | 0.47% | 3,922,918 |
| 2018-05-09 | 2018-05-07 | 3.562 | 1,092,871 | +51,713 | 0.47% | 3,892,760 |
| 2018-05-08 | 2018-05-04 | 3.655 | 1,041,158 | -13,790 | 0.45% | 3,805,200 |
| 2018-05-07 | 2018-05-03 | 3.423 | 1,054,948 | +10,343 | 0.45% | 3,610,800 |
| 2018-05-04 | 2018-05-02 | 3.585 | 1,044,605 | +1,723 | 0.45% | 3,745,078 |
| 2018-05-03 | 2018-04-30 | 3.713 | 1,042,882 | +27,581 | 0.45% | 3,872,001 |
| 2018-05-02 | 2018-04-27 | 3.840 | 1,015,301 | +39,646 | 0.44% | 3,899,179 |
| 2018-04-30 | 2018-04-26 | 3.736 | 975,655 | -29,304 | 0.42% | 3,645,041 |
| 2018-04-27 | 2018-04-25 | 4.038 | 1,004,959 | +29,304 | 0.43% | 4,057,681 |
| 2018-04-26 | 2018-04-24 | 4.154 | 975,655 | +5,172 | 0.42% | 4,052,562 |
| 2018-04-25 | 2018-04-23 | 3.991 | 970,483 | -1,724 | 0.42% | 3,873,439 |
| 2018-04-24 | 2018-04-20 | 3.875 | 972,207 | +62,056 | 0.42% | 3,767,520 |
| 2018-04-23 | 2018-04-19 | 4.479 | 910,151 | +48,265 | 0.39% | 4,076,159 |
| 2018-04-20 | 2018-04-18 | 3.806 | 861,886 | -65,503 | 0.37% | 3,280,001 |
| 2018-04-19 | 2018-04-17 | 3.017 | 927,389 | -101,703 | 0.40% | 2,797,600 |
| 2018-04-17 | 2018-04-13 | 2.738 | 1,029,092 | +15,514 | 0.44% | 2,817,841 |
| 2018-04-16 | 2018-04-12 | 3.075 | 1,013,578 | +70,675 | 0.44% | 3,116,401 |
| 2018-04-13 | 2018-04-11 | 3.295 | 942,903 | +41,371 | 0.41% | 3,106,960 |
| 2018-04-12 | 2018-04-10 | 3.353 | 901,532 | +27,580 | 0.39% | 3,022,938 |
| 2018-04-11 | 2018-04-09 | 3.539 | 873,952 | -24,133 | 0.38% | 3,092,700 |
| 2018-04-10 | 2018-04-06 | 3.597 | 898,085 | +8,619 | 0.39% | 3,230,200 |
| 2018-04-09 | 2018-04-04 | 3.376 | 889,466 | -37,923 | 0.38% | 3,003,120 |
| 2018-04-06 | 2018-04-03 | 3.864 | 927,389 | -6,895 | 0.40% | 3,583,080 |
| 2018-04-04 | 2018-03-29 | 4.038 | 934,284 | +49,989 | 0.40% | 3,772,320 |
| 2018-04-03 | 2018-03-28 | 7.402 | 884,295 | 0.38% | 6,545,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy