History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.550 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.580 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.650 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.470 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.440 0 +0
2025-07-17 2025-07-15 0.425 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.400 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.425 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.395 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.380 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.435 0 +0
2025-04-29 2025-04-25 0.435 0 +0
2025-04-28 2025-04-24 0.405 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.365 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.355 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.385 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.405 0 +0
2025-04-02 2025-03-31 0.365 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.400 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.355 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.345 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.355 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.375 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.350 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.365 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.355 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.405 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.410 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.340 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.350 0 +0
2024-09-20 2024-09-17 0.340 0 +0
2024-09-19 2024-09-16 0.315 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.365 0 +0
2024-08-15 2024-08-13 0.365 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.390 0 +0
2024-08-07 2024-08-05 0.405 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.425 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.400 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.430 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.440 0 +0
2024-06-28 2024-06-26 0.465 0 +0
2024-06-27 2024-06-25 0.465 0 +0
2024-06-26 2024-06-24 0.465 0 +0
2024-06-25 2024-06-21 0.435 0 +0
2024-06-24 2024-06-20 0.450 0 +0
2024-06-21 2024-06-19 0.450 0 +0
2024-06-20 2024-06-18 0.440 0 +0
2024-06-19 2024-06-17 0.455 0 +0
2024-06-18 2024-06-14 0.425 0 +0
2024-06-17 2024-06-13 0.425 0 +0
2024-06-14 2024-06-12 0.435 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.450 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.395 0 +0
2024-05-24 2024-05-22 0.410 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.410 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.410 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.385 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.375 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.365 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.385 0 +0
2024-03-27 2024-03-25 0.390 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.395 0 +0
2024-03-22 2024-03-20 0.400 0 +0
2024-03-21 2024-03-19 0.395 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.400 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.385 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.380 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.430 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.385 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.370 0 +0
2024-02-26 2024-02-22 0.370 0 +0
2024-02-23 2024-02-21 0.370 0 +0
2024-02-22 2024-02-20 0.380 0 +0
2024-02-21 2024-02-19 0.380 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.415 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.370 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.360 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.380 0 +0
2024-01-22 2024-01-18 0.435 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.405 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.435 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.465 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.485 0 +0
2023-12-27 2023-12-21 0.560 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.405 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.430 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.460 0 +0
2023-11-30 2023-11-28 0.460 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.440 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.445 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.445 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.455 0 +0
2023-10-31 2023-10-27 0.455 0 +0
2023-10-30 2023-10-26 0.455 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.490 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.520 0 +0
2023-10-05 2023-10-03 0.520 0 +0
2023-10-04 2023-09-29 0.520 0 +0
2023-10-03 2023-09-28 0.520 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.540 0 +0
2023-09-27 2023-09-25 0.580 0 +0
2023-09-26 2023-09-22 0.600 0 +0
2023-09-25 2023-09-21 0.610 0 +0
2023-09-22 2023-09-20 0.610 0 +0
2023-09-21 2023-09-19 0.610 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.620 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.610 0 +0
2023-09-14 2023-09-12 0.610 0 +0
2023-09-13 2023-09-11 0.630 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.650 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.710 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.680 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.710 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.720 0 +0
2023-07-18 2023-07-13 0.730 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.750 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.770 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.750 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.780 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.950 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.790 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.810 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.830 0 +0
2023-05-31 2023-05-29 0.800 0 +0
2023-05-30 2023-05-25 0.770 0 +0
2023-05-29 2023-05-24 0.800 0 +0
2023-05-25 2023-05-23 0.770 0 +0
2023-05-24 2023-05-22 0.800 0 +0
2023-05-23 2023-05-19 0.800 0 +0
2023-05-22 2023-05-18 0.790 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.770 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.740 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.780 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.780 0 +0
2023-04-17 2023-04-13 0.770 0 +0
2023-04-14 2023-04-12 0.780 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.790 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.820 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.790 0 +0
2023-03-31 2023-03-29 0.820 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.770 0 +0
2023-03-28 2023-03-24 0.770 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.820 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.820 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.475 0 +0
2023-03-13 2023-03-09 0.485 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.490 0 +0
2023-03-08 2023-03-06 0.480 0 +0
2023-03-07 2023-03-03 0.490 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.520 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.520 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.550 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.480 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.485 0 +0
2022-12-06 2022-12-02 0.490 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.485 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.495 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.495 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.490 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.485 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.470 0 +0
2022-11-04 2022-11-02 0.465 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.465 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.520 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.540 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.490 0 +0
2022-10-12 2022-10-10 0.490 0 +0
2022-10-11 2022-10-07 0.485 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.485 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.495 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.810 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.620 0 +0
2022-09-19 2022-09-15 0.620 0 +0
2022-09-16 2022-09-14 0.620 0 +0
2022-09-15 2022-09-13 0.620 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.560 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.600 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.610 0 +0
2022-08-22 2022-08-18 0.640 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.650 0 +0
2022-08-08 2022-08-04 0.660 0 +0
2022-08-05 2022-08-03 0.680 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.680 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.720 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.760 0 +0
2022-07-08 2022-07-06 0.770 0 +0
2022-07-07 2022-07-05 0.780 0 +0
2022-07-06 2022-07-04 0.810 0 +0
2022-07-05 2022-06-30 0.900 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.850 0 +0
2022-06-29 2022-06-27 0.850 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.730 0 -14,000
2022-06-15 2022-06-13 0.670 14,000 -900 0.01% 9,380
2022-05-11 2022-05-06 0.540 14,900 -2,000 0.01% 8,046
2022-05-04 2022-04-29 0.430 16,900 -176,000 0.01% 7,267
2022-04-20 2022-04-14 0.400 192,900 -4,000 0.07% 77,160
2022-04-19 2022-04-13 0.405 196,900 -10,000 0.07% 79,744
2022-04-13 2022-04-11 0.410 206,900 -4,000 0.08% 84,829
2022-04-08 2022-04-06 0.400 210,900 -14,000 0.08% 84,360
2022-04-07 2022-04-04 0.400 224,900 -4,000 0.08% 89,960
2022-04-06 2022-04-01 0.395 228,900 -6,000 0.08% 90,416
2022-04-01 2022-03-30 0.410 234,900 -10,000 0.09% 96,309
2022-03-31 2022-03-29 0.405 244,900 -42,000 0.09% 99,184
2022-03-30 2022-03-28 0.400 286,900 -118,000 0.11% 114,760
2022-03-29 2022-03-25 0.400 404,900 -20,000 0.15% 161,960
2022-03-28 2022-03-24 0.415 424,900 -2,000 0.16% 176,334
2022-03-23 2022-03-21 0.390 426,900 -96,000 0.16% 166,491
2022-03-21 2022-03-17 0.390 522,900 -2,000 0.19% 203,931
2022-03-18 2022-03-16 0.360 524,900 -12,000 0.19% 188,964
2022-03-17 2022-03-15 0.365 536,900 -14,000 0.20% 195,968
2022-03-16 2022-03-14 0.415 550,900 -12,000 0.20% 228,624
2022-03-15 2022-03-11 0.455 562,900 -22,000 0.21% 256,120
2022-03-10 2022-03-08 0.445 584,900 -56,000 0.22% 260,280
2022-03-09 2022-03-07 0.450 640,900 -8,000 0.24% 288,405
2022-03-08 2022-03-04 0.450 648,900 -190,000 0.24% 292,005
2022-03-07 2022-03-03 0.445 838,900 -16,000 0.31% 373,310
2022-03-04 2022-03-02 0.450 854,900 -56,000 0.32% 384,705
2022-03-03 2022-03-01 0.450 910,900 -84,000 0.34% 409,905
2022-02-22 2022-02-18 0.530 994,900 +8,000 0.37% 527,297
2022-02-07 2022-01-31 0.460 986,900 +100 0.37% 453,974
2022-01-24 2022-01-20 0.455 986,800 -26,000 0.37% 448,994
2022-01-21 2022-01-19 0.440 1,012,800 -2,000 0.38% 445,632
2022-01-20 2022-01-18 0.450 1,014,800 +28,000 0.38% 456,660
2022-01-17 2022-01-13 0.460 986,800 +2,000 0.37% 453,928
2022-01-13 2022-01-11 0.435 984,800 -4,000 0.36% 428,388
2022-01-11 2022-01-07 0.460 988,800 -22,000 0.37% 454,848
2022-01-10 2022-01-06 0.460 1,010,800 -2,000 0.37% 464,968
2022-01-03 2021-12-29 0.485 1,012,800 +16,000 0.38% 491,208
2021-12-16 2021-12-14 0.510 996,800 -2,000 0.37% 508,368
2021-12-15 2021-12-13 0.530 998,800 -26,000 0.37% 529,364
2021-12-14 2021-12-10 0.540 1,024,800 -22,000 0.38% 553,392
2021-12-03 2021-12-01 0.530 1,046,800 +4,000 0.39% 554,804
2021-12-02 2021-11-30 0.530 1,042,800 -4,000 0.39% 552,684
2021-11-24 2021-11-22 0.550 1,046,800 -18,000 0.39% 575,740
2021-11-23 2021-11-19 0.560 1,064,800 +2,000 0.39% 596,288
2021-11-17 2021-11-15 0.550 1,062,800 +4,000 0.39% 584,540
2021-11-16 2021-11-12 0.560 1,058,800 -2,000 0.39% 592,928
2021-11-02 2021-10-29 0.590 1,060,800 -10,000 0.39% 625,872
2021-10-29 2021-10-27 0.580 1,070,800 +4,000 0.40% 621,064
2021-10-25 2021-10-21 0.600 1,066,800 -10,000 0.40% 640,080
2021-10-15 2021-10-11 0.610 1,076,800 -2,000 0.40% 656,848
2021-10-12 2021-10-08 0.600 1,078,800 -22,000 0.40% 647,280
2021-10-11 2021-10-07 0.610 1,100,800 +22,000 0.41% 671,488
2021-09-28 2021-09-24 0.580 1,078,800 +20,000 0.40% 625,704
2021-09-20 2021-09-16 0.590 1,058,800 +12,000 0.39% 624,692
2021-09-17 2021-09-15 0.670 1,046,800 +2,000 0.39% 701,356
2021-09-15 2021-09-13 0.680 1,044,800 -20,000 0.39% 710,464
2021-09-10 2021-09-08 0.740 1,064,800 +8,000 0.39% 787,952
2021-09-07 2021-09-03 0.780 1,056,800 +40,000 0.39% 824,304
2021-09-02 2021-08-31 0.810 1,016,800 +20,000 0.38% 823,608
2021-08-25 2021-08-23 0.965 996,800 +2,000 0.37% 962,201
2021-08-24 2021-08-20 0.965 994,800 +36,369 0.37% 960,271
2021-08-23 2021-08-19 0.965 958,431 +9,634 0.37% 925,164
2021-08-20 2021-08-18 0.965 948,797 +5,781 0.36% 915,864
2021-08-19 2021-08-17 0.976 943,016 +9,634 0.36% 920,072
2021-08-17 2021-08-13 1.007 933,382 -9,634 0.36% 939,736
2021-08-16 2021-08-12 0.996 943,016 +7,708 0.36% 939,648
2021-08-13 2021-08-11 0.986 935,308 +5,780 0.36% 922,260
2021-08-12 2021-08-10 1.007 929,528 -9,634 0.36% 935,856
2021-08-09 2021-08-05 1.017 939,162 +9,634 0.36% 955,304
2021-08-06 2021-08-04 1.028 929,528 -17,342 0.36% 955,152
2021-08-05 2021-08-03 0.965 946,870 +55,880 0.36% 914,004
2021-08-04 2021-08-02 0.976 890,990 +17,342 0.34% 869,312
2021-08-03 2021-07-30 1.069 873,648 -1,927 0.34% 934,004
2021-08-02 2021-07-29 1.028 875,575 -1,927 0.34% 899,712
2021-07-30 2021-07-28 1.038 877,502 +13,488 0.34% 910,800
2021-07-29 2021-07-27 0.996 864,014 +7,708 0.33% 860,928
2021-07-28 2021-07-26 1.090 856,306 -1,927 0.33% 933,240
2021-07-27 2021-07-23 1.100 858,233 +25,049 0.33% 944,248
2021-07-23 2021-07-21 1.090 833,184 -1,927 0.32% 908,040
2021-07-22 2021-07-20 1.090 835,111 +3,854 0.32% 910,141
2021-07-21 2021-07-19 1.131 831,257 -3,854 0.32% 940,452
2021-07-20 2021-07-16 1.142 835,111 +9,635 0.32% 953,481
2021-07-19 2021-07-15 1.152 825,476 +9,634 0.32% 951,048
2021-07-16 2021-07-14 1.152 815,842 +9,635 0.31% 939,948
2021-07-15 2021-07-13 1.183 806,207 +28,903 0.31% 953,952
2021-07-14 2021-07-12 1.204 777,304 +7,707 0.30% 935,888
2021-07-12 2021-07-08 1.152 769,597 -19,268 0.30% 886,669
2021-07-09 2021-07-07 1.194 788,865 +7,707 0.30% 941,620
2021-07-08 2021-07-06 1.204 781,158 +38,538 0.30% 940,528
2021-07-07 2021-07-05 1.121 742,620 +3,854 0.29% 832,464
2021-07-06 2021-07-02 1.163 738,766 +5,780 0.28% 858,815
2021-07-05 2021-06-30 1.183 732,986 -25,049 0.28% 867,312
2021-07-02 2021-06-29 1.194 758,035 -84,783 0.29% 904,820
2021-06-30 2021-06-28 1.235 842,818 +17,342 0.32% 1,041,012
2021-06-29 2021-06-25 1.287 825,476 -61,660 0.32% 1,062,432
2021-06-28 2021-06-24 1.339 887,136 +96,344 0.34% 1,187,832
2021-06-25 2021-06-23 1.318 790,792 -84,783 0.30% 1,042,416
2021-06-24 2021-06-22 1.339 875,575 -82,856 0.34% 1,172,352
2021-06-23 2021-06-21 1.432 958,431 +198,469 0.37% 1,372,824
2021-06-22 2021-06-18 1.266 759,962 -5,781 0.29% 962,336
2021-06-21 2021-06-17 1.225 765,743 +15,415 0.29% 937,864
2021-06-18 2021-06-16 1.131 750,328 +1,927 0.29% 848,892
2021-06-16 2021-06-11 1.183 748,401 -48,172 0.29% 885,552
2021-06-15 2021-06-10 1.173 796,573 +3,854 0.31% 934,284
2021-06-11 2021-06-09 1.173 792,719 +1,927 0.30% 929,764
2021-06-10 2021-06-08 1.194 790,792 -1,927 0.30% 943,920
2021-06-09 2021-06-07 1.173 792,719 +11,561 0.30% 929,764
2021-06-08 2021-06-04 1.225 781,158 -3,854 0.30% 956,744
2021-06-07 2021-06-03 1.235 785,012 -38,537 0.30% 969,612
2021-06-04 2021-06-02 1.246 823,549 -1,927 0.32% 1,025,760
2021-06-03 2021-06-01 1.225 825,476 +50,099 0.32% 1,011,024
2021-06-02 2021-05-31 1.194 775,377 -5,781 0.30% 925,520
2021-06-01 2021-05-28 1.204 781,158 +1,927 0.30% 940,528
2021-05-31 2021-05-27 1.246 779,231 -111,759 0.30% 970,560
2021-05-28 2021-05-26 1.225 890,990 +4,143 0.34% 1,091,264
2021-05-27 2021-05-25 1.204 886,847 -15,415 0.34% 1,067,780
2021-05-26 2021-05-24 1.235 902,262 +11,561 0.35% 1,114,435
2021-05-25 2021-05-21 1.183 890,701 +19,269 0.34% 1,053,930
2021-05-24 2021-05-20 1.204 871,432 +15,415 0.33% 1,049,220
2021-05-21 2021-05-18 1.163 856,017 -52,026 0.33% 995,120
2021-05-20 2021-05-17 1.266 908,043 +111,759 0.35% 1,149,850
2021-05-17 2021-05-13 0.955 796,284 +9,635 0.31% 760,380
2021-05-13 2021-05-11 0.986 786,649 -19,269 0.30% 775,675
2021-05-12 2021-05-10 1.017 805,918 +3,853 0.31% 819,770
2021-05-11 2021-05-07 1.028 802,065 +13,489 0.31% 824,175
2021-05-10 2021-05-06 0.976 788,576 -57,807 0.30% 769,390
2021-05-07 2021-05-05 1.038 846,383 +1,927 0.33% 878,500
2021-05-06 2021-05-04 0.924 844,456 +19,269 0.32% 780,085
2021-05-05 2021-05-03 0.934 825,187 -3,854 0.32% 770,850
2021-05-04 2021-04-30 1.048 829,041 -57,806 0.32% 869,105
2021-05-03 2021-04-29 1.163 886,847 +34,684 0.34% 1,030,960
2021-04-30 2021-04-28 1.412 852,163 +19,750 0.33% 1,202,919
2021-04-29 2021-04-27 0.685 832,413 -32,757 0.32% 570,240
2021-04-28 2021-04-26 0.654 865,170 -9,634 0.33% 565,740
2021-04-20 2021-04-16 0.633 874,804 -1,927 0.34% 553,880
2021-04-13 2021-04-09 0.654 876,731 -1,927 0.34% 573,300
2021-03-26 2021-03-24 0.654 878,658 +5,781 0.34% 574,560
2021-03-15 2021-03-11 0.633 872,877 +3,853 0.34% 552,660
2021-03-12 2021-03-10 0.633 869,024 -1,927 0.33% 550,220
2021-03-11 2021-03-09 0.623 870,951 -9,634 0.33% 542,400
2021-03-09 2021-03-05 0.633 880,585 -1,927 0.34% 557,540
2021-03-01 2021-02-25 0.675 882,512 -1,927 0.34% 595,400
2021-02-26 2021-02-24 0.644 884,439 -3,853 0.34% 569,160
2021-02-24 2021-02-22 0.675 888,292 +1,926 0.34% 599,300
2021-02-23 2021-02-19 0.695 886,366 +11,562 0.34% 616,400
2021-02-22 2021-02-18 0.664 874,804 -65,514 0.34% 581,120
2021-02-19 2021-02-17 0.706 940,318 -341,058 0.36% 663,680
2021-02-18 2021-02-16 0.706 1,281,376 +25,049 0.49% 904,400
2021-02-17 2021-02-11 0.644 1,256,327 +302,521 0.48% 808,480
2021-02-16 2021-02-09 0.602 953,806 -3,854 0.37% 574,200
2021-02-10 2021-02-08 0.592 957,660 -15,415 0.37% 566,580
2021-02-09 2021-02-05 0.592 973,075 +7,707 0.37% 575,700
2021-02-08 2021-02-04 0.602 965,368 -11,561 0.37% 581,160
2021-02-05 2021-02-03 0.602 976,929 -59,733 0.38% 588,120
2021-02-04 2021-02-02 0.623 1,036,662 +50,099 0.40% 645,600
2021-02-03 2021-02-01 0.581 986,563 +1,926 0.38% 573,440
2021-01-28 2021-01-26 0.581 984,637 +9,635 0.38% 572,320
2021-01-26 2021-01-22 0.612 975,002 -1,927 0.37% 597,080
2021-01-15 2021-01-13 0.623 976,929 +9,634 0.38% 608,400
2021-01-12 2021-01-08 0.602 967,295 +9,635 0.37% 582,320
2021-01-11 2021-01-07 0.612 957,660 -3,854 0.37% 586,460
2021-01-08 2021-01-06 0.612 961,514 -9,634 0.37% 588,820
2021-01-07 2021-01-05 0.592 971,148 +1,926 0.37% 574,560
2021-01-06 2021-01-04 0.602 969,222 +9,635 0.37% 583,480
2020-12-30 2020-12-28 0.602 959,587 -55,880 0.37% 577,680
2020-12-28 2020-12-22 0.602 1,015,467 +34,684 0.39% 611,320
2020-12-23 2020-12-21 0.602 980,783 +21,196 0.38% 590,440
2020-12-21 2020-12-17 0.602 959,587 +19,269 0.37% 577,680
2020-12-11 2020-12-09 0.612 940,318 -1,927 0.36% 575,840
2020-12-09 2020-12-07 0.612 942,245 -17,342 0.36% 577,020
2020-12-08 2020-12-04 0.633 959,587 +254,348 0.37% 607,560
2020-12-07 2020-12-03 0.633 705,239 +9,635 0.27% 446,520
2020-12-01 2020-11-27 0.612 695,604 -5,781 0.27% 425,980
2020-11-27 2020-11-25 0.612 701,385 -1,927 0.27% 429,520
2020-11-26 2020-11-24 0.592 703,312 +7,708 0.27% 416,100
2020-11-25 2020-11-23 0.602 695,604 -40,465 0.27% 418,760
2020-11-17 2020-11-13 0.560 736,069 -1,927 0.28% 412,560
2020-11-11 2020-11-09 0.581 737,996 +19,269 0.28% 428,960
2020-11-09 2020-11-05 0.571 718,727 -5,781 0.28% 410,300
2020-11-06 2020-11-04 0.592 724,508 -1,926 0.28% 428,640
2020-11-05 2020-11-03 0.581 726,434 +1,926 0.28% 422,240
2020-11-04 2020-11-02 0.581 724,508 -32,757 0.28% 421,120
2020-11-03 2020-10-30 0.592 757,265 +7,708 0.29% 448,020
2020-10-28 2020-10-23 0.602 749,557 -3,854 0.29% 451,240
2020-10-27 2020-10-22 0.571 753,411 +7,708 0.29% 430,100
2020-10-20 2020-10-16 0.581 745,703 -1,927 0.29% 433,440
2020-10-19 2020-10-15 0.592 747,630 -7,708 0.29% 442,320
2020-10-16 2020-10-14 0.571 755,338 -19,268 0.29% 431,200
2020-10-15 2020-10-12 0.571 774,606 +19,268 0.30% 442,200
2020-10-12 2020-10-08 0.581 755,338 +9,635 0.29% 439,040
2020-10-09 2020-10-07 0.592 745,703 +3,854 0.29% 441,180
2020-10-07 2020-10-05 0.571 741,849 +3,853 0.29% 423,500
2020-10-06 2020-09-30 0.571 737,996 +9,635 0.28% 421,300
2020-09-30 2020-09-28 0.592 728,361 +7,707 0.28% 430,920
2020-09-28 2020-09-24 0.623 720,654 +1,927 0.28% 448,800
2020-09-25 2020-09-23 0.633 718,727 -1,927 0.28% 455,060
2020-09-23 2020-09-21 0.633 720,654 -5,780 0.28% 456,280
2020-09-22 2020-09-18 0.644 726,434 +3,853 0.28% 467,480
2020-09-21 2020-09-17 0.633 722,581 +3,854 0.28% 457,500
2020-09-18 2020-09-16 0.644 718,727 -9,634 0.28% 462,520
2020-09-17 2020-09-15 0.644 728,361 -1,927 0.28% 468,720
2020-09-16 2020-09-14 0.654 730,288 -1,927 0.28% 477,540
2020-09-15 2020-09-11 0.664 732,215 +13,488 0.28% 486,400
2020-09-14 2020-09-10 0.716 718,727 -86,710 0.28% 514,740
2020-09-09 2020-09-07 0.623 805,437 +38,538 0.31% 501,600
2020-09-08 2020-09-04 0.654 766,899 +36,611 0.29% 501,480
2020-09-07 2020-09-03 0.685 730,288 -44,318 0.28% 500,280
2020-09-04 2020-09-02 0.695 774,606 -19,269 0.30% 538,680
2020-09-02 2020-08-31 0.685 793,875 +19,269 0.31% 543,840
2020-09-01 2020-08-28 0.695 774,606 +1,926 0.30% 538,680
2020-08-31 2020-08-27 0.706 772,680 +50,099 0.30% 545,360
2020-08-28 2020-08-26 0.737 722,581 +23,123 0.28% 532,500
2020-08-27 2020-08-25 0.758 699,458 +3,854 0.27% 529,980
2020-08-25 2020-08-21 0.894 695,604 +41,221 0.27% 621,659
2020-08-24 2020-08-20 0.916 654,383 -21,753 0.27% 599,260
2020-08-21 2020-08-19 0.783 676,136 +1,813 0.28% 529,660
2020-08-20 2020-08-18 0.783 674,323 -21,752 0.28% 528,240
2020-08-19 2020-08-17 0.761 696,075 +12,689 0.28% 529,920
2020-08-18 2020-08-14 0.794 683,386 -79,759 0.28% 542,880
2020-08-17 2020-08-13 0.794 763,145 +54,381 0.31% 606,240
2020-08-14 2020-08-12 1.092 708,764 -121,451 0.29% 774,180
2020-08-13 2020-08-11 1.710 830,215 -110,574 0.34% 1,419,800
2020-08-12 2020-08-10 0.827 940,789 +106,949 0.38% 778,500
2020-08-07 2020-08-05 0.574 833,840 -5,438 0.34% 478,400
2020-08-06 2020-08-04 0.574 839,278 -123,264 0.34% 481,520
2020-08-03 2020-07-30 0.574 962,542 -1,812 0.39% 552,240
2020-07-31 2020-07-29 0.563 964,354 +1,812 0.39% 542,640
2020-07-27 2020-07-23 0.585 962,542 -1,812 0.39% 562,860
2020-07-24 2020-07-22 0.574 964,354 +7,250 0.39% 553,280
2020-07-23 2020-07-21 0.574 957,104 -27,190 0.39% 549,120
2020-07-08 2020-07-06 0.618 984,294 -5,438 0.40% 608,160
2020-07-06 2020-07-02 0.585 989,732 -14,502 0.40% 578,760
2020-07-03 2020-06-30 0.596 1,004,234 +143,203 0.41% 598,320
2020-07-02 2020-06-29 0.585 861,031 +1,813 0.35% 503,500
2020-06-29 2020-06-24 0.607 859,218 +5,438 0.35% 521,400
2020-06-26 2020-06-23 0.574 853,780 -59,819 0.35% 489,840
2020-06-24 2020-06-22 0.596 913,599 +27,191 0.37% 544,320
2020-06-22 2020-06-18 0.563 886,408 +5,438 0.36% 498,780
2020-06-12 2020-06-10 0.607 880,970 -7,251 0.36% 534,600
2020-06-10 2020-06-08 0.519 888,221 -1,813 0.36% 460,600
2020-06-09 2020-06-05 0.552 890,034 -1,812 0.36% 491,000
2020-06-05 2020-06-03 0.535 891,846 -3,626 0.36% 477,240
2020-06-04 2020-06-02 0.530 895,472 -16,314 0.37% 474,240
2020-06-01 2020-05-28 0.519 911,786 +1,813 0.37% 472,820
2020-05-26 2020-05-22 0.530 909,973 -5,439 0.37% 481,920
2020-05-25 2020-05-21 0.585 915,412 +1,813 0.37% 535,300
2020-05-19 2020-05-15 0.585 913,599 -3,625 0.37% 534,240
2020-05-14 2020-05-12 0.607 917,224 -9,064 0.37% 556,600
2020-05-13 2020-05-11 0.607 926,288 +5,438 0.38% 562,100
2020-05-06 2020-05-04 0.618 920,850 +1,813 0.38% 568,960
2020-05-05 2020-04-29 0.618 919,037 +1,813 0.38% 567,840
2020-04-27 2020-04-23 0.596 917,224 +7,251 0.37% 546,480
2020-04-20 2020-04-16 0.607 909,973 -16,315 0.37% 552,200
2020-04-17 2020-04-15 0.563 926,288 -1,812 0.38% 521,220
2020-04-08 2020-04-06 0.541 928,100 -5,439 0.38% 501,760
2020-04-07 2020-04-03 0.530 933,539 +1,813 0.38% 494,400
2020-04-06 2020-04-02 0.519 931,726 -16,314 0.38% 483,160
2020-04-03 2020-04-01 0.513 948,040 +3,625 0.39% 486,390
2020-04-02 2020-03-31 0.535 944,415 +1,813 0.39% 505,370
2020-03-31 2020-03-27 0.535 942,602 -21,752 0.39% 504,400
2020-03-26 2020-03-24 0.513 964,354 -10,877 0.39% 494,760
2020-03-25 2020-03-23 0.508 975,231 -18,126 0.40% 494,960
2020-03-24 2020-03-20 0.530 993,357 +9,063 0.41% 526,080
2020-03-23 2020-03-19 0.519 984,294 -10,876 0.40% 510,420
2020-03-20 2020-03-18 0.541 995,170 +18,127 0.41% 538,020
2020-03-19 2020-03-17 0.563 977,043 +12,689 0.40% 549,780
2020-03-18 2020-03-16 0.629 964,354 -9,064 0.39% 606,480
2020-03-17 2020-03-13 0.651 973,418 +18,127 0.40% 633,660
2020-03-16 2020-03-12 0.673 955,291 +25,378 0.39% 642,940
2020-03-13 2020-03-11 0.728 929,913 +5,438 0.38% 677,160
2020-03-12 2020-03-10 0.739 924,475 +9,063 0.38% 683,400
2020-03-10 2020-03-06 0.739 915,412 +3,626 0.37% 676,700
2020-03-09 2020-03-05 0.750 911,786 -7,251 0.37% 684,080
2020-03-03 2020-02-28 0.761 919,037 +7,251 0.38% 699,660
2020-02-25 2020-02-21 0.761 911,786 +3,625 0.37% 694,140
2020-02-13 2020-02-11 0.816 908,161 +9,064 0.37% 741,480
2020-02-12 2020-02-10 0.816 899,097 +9,063 0.37% 734,080
2020-02-10 2020-02-06 0.794 890,034 -1,812 0.36% 707,040
2020-02-04 2020-01-31 0.772 891,846 -25,378 0.36% 688,800
2020-02-03 2020-01-30 0.761 917,224 -16,315 0.37% 698,280
2020-01-31 2020-01-29 0.783 933,539 -18,126 0.38% 731,300
2020-01-30 2020-01-24 0.827 951,665 +27,190 0.39% 787,500
2020-01-29 2020-01-22 0.850 924,475 -10,876 0.38% 785,400
2020-01-23 2020-01-21 0.861 935,351 +18,127 0.38% 804,960
2020-01-22 2020-01-20 0.883 917,224 +12,689 0.37% 809,600
2020-01-21 2020-01-17 0.872 904,535 +19,939 0.37% 788,420
2020-01-17 2020-01-15 0.883 884,596 -10,876 0.36% 780,800
2020-01-16 2020-01-14 0.872 895,472 +1,813 0.37% 780,520
2020-01-15 2020-01-13 0.872 893,659 +14,501 0.37% 778,940
2020-01-13 2020-01-09 0.861 879,158 -18,127 0.36% 756,600
2020-01-09 2020-01-07 0.839 897,285 -16,314 0.37% 752,400
2020-01-08 2020-01-06 0.827 913,599 +9,064 0.37% 756,000
2020-01-02 2019-12-27 0.816 904,535 -18,127 0.37% 738,520
2019-12-30 2019-12-24 0.827 922,662 +47,130 0.38% 763,500
2019-12-27 2019-12-20 0.827 875,532 +3,625 0.36% 724,500
2019-12-23 2019-12-19 0.816 871,907 -87,009 0.36% 711,880
2019-12-20 2019-12-18 0.872 958,916 +29,003 0.39% 835,820
2019-12-18 2019-12-16 0.883 929,913 +18,127 0.38% 820,800
2019-12-16 2019-12-12 0.816 911,786 +1,813 0.37% 744,440
2019-12-12 2019-12-10 0.816 909,973 +1,812 0.37% 742,960
2019-12-09 2019-12-05 0.761 908,161 -25,378 0.37% 691,380
2019-12-06 2019-12-04 0.761 933,539 +12,689 0.38% 710,700
2019-12-05 2019-12-03 0.783 920,850 +3,626 0.38% 721,360
2019-12-04 2019-12-02 0.805 917,224 +16,314 0.37% 738,760
2019-12-03 2019-11-29 0.850 900,910 -10,876 0.37% 765,380
2019-11-29 2019-11-27 0.872 911,786 +1,813 0.37% 794,740
2019-11-28 2019-11-26 0.905 909,973 -9,064 0.37% 823,280
2019-11-27 2019-11-25 0.938 919,037 +9,064 0.38% 861,900
2019-11-25 2019-11-21 0.894 909,973 -5,439 0.37% 813,240
2019-11-20 2019-11-18 0.938 915,412 +3,626 0.37% 858,500
2019-11-14 2019-11-12 0.960 911,786 +1,813 0.37% 875,220
2019-11-13 2019-11-11 0.960 909,973 -1,813 0.37% 873,480
2019-11-07 2019-11-05 0.993 911,786 +1,813 0.37% 905,400
2019-11-05 2019-11-01 0.993 909,973 -3,626 0.37% 903,600
2019-11-04 2019-10-31 0.993 913,599 -16,314 0.37% 907,200
2019-10-31 2019-10-29 1.015 929,913 +3,625 0.38% 943,920
2019-10-30 2019-10-28 1.026 926,288 +1,813 0.38% 950,460
2019-10-22 2019-10-18 1.015 924,475 +1,813 0.38% 938,400
2019-10-15 2019-10-11 1.004 922,662 -1,813 0.38% 926,380
2019-10-10 2019-10-08 1.015 924,475 -7,251 0.38% 938,400
2019-10-09 2019-10-04 0.993 931,726 +12,689 0.38% 925,200
2019-10-04 2019-10-02 1.037 919,037 +3,625 0.38% 953,160
2019-09-23 2019-09-19 1.059 915,412 +14,502 0.37% 969,600
2019-09-17 2019-09-13 1.070 900,910 +3,625 0.37% 964,180
2019-09-16 2019-09-12 1.070 897,285 -1,812 0.37% 960,300
2019-09-13 2019-09-11 1.092 899,097 +76,133 0.37% 982,080
2019-09-10 2019-09-06 1.070 822,964 +1,813 0.34% 880,760
2019-09-06 2019-09-04 1.070 821,151 +9,063 0.34% 878,820
2019-09-04 2019-09-02 1.026 812,088 +9,064 0.33% 833,280
2019-09-03 2019-08-30 1.059 803,024 +14,501 0.33% 850,560
2019-09-02 2019-08-29 1.026 788,523 +21,753 0.32% 809,100
2019-08-30 2019-08-28 1.059 766,770 +1,812 0.31% 812,160
2019-08-28 2019-08-26 1.092 764,958 +1,813 0.31% 835,560
2019-08-13 2019-08-09 1.172 763,145 +37,437 0.31% 894,291
2019-08-12 2019-08-08 1.207 725,708 +1,724 0.31% 875,680
2019-08-08 2019-08-06 1.195 723,984 +32,752 0.31% 865,200
2019-08-07 2019-08-05 1.172 691,232 +8,619 0.30% 810,020
2019-08-06 2019-08-02 1.253 682,613 +3,447 0.29% 855,359
2019-08-02 2019-07-31 1.241 679,166 -6,895 0.29% 843,160
2019-07-26 2019-07-24 1.265 686,061 +15,514 0.29% 867,640
2019-07-25 2019-07-23 1.288 670,547 +1,724 0.29% 863,580
2019-07-24 2019-07-22 1.288 668,823 +12,066 0.29% 861,360
2019-07-23 2019-07-19 1.299 656,757 -1,724 0.28% 853,440
2019-07-18 2019-07-16 1.311 658,481 +8,619 0.28% 863,320
2019-07-17 2019-07-15 1.323 649,862 +17,238 0.28% 859,560
2019-07-16 2019-07-12 1.323 632,624 -1,724 0.27% 836,760
2019-07-15 2019-07-11 1.323 634,348 -36,199 0.27% 839,040
2019-07-09 2019-07-05 1.346 670,547 -22,409 0.29% 902,480
2019-07-05 2019-07-03 1.299 692,956 +6,895 0.30% 900,480
2019-07-04 2019-07-02 1.311 686,061 +8,619 0.29% 899,480
2019-07-02 2019-06-27 1.311 677,442 +12,066 0.29% 888,180
2019-06-28 2019-06-26 1.334 665,376 +60,332 0.29% 887,800
2019-06-27 2019-06-25 1.404 605,044 -417,152 0.26% 849,420
2019-06-26 2019-06-24 1.218 1,022,196 +1,723 0.44% 1,245,299
2019-06-18 2019-06-14 1.253 1,020,473 -13,790 0.44% 1,278,720
2019-06-13 2019-06-11 1.207 1,034,263 -1,724 0.44% 1,248,000
2019-06-12 2019-06-10 1.195 1,035,987 -1,723 0.45% 1,238,060
2019-06-10 2019-06-05 1.183 1,037,710 +15,514 0.45% 1,228,080
2019-05-28 2019-05-24 1.183 1,022,196 -6,896 0.44% 1,209,719
2019-05-22 2019-05-20 1.207 1,029,092 +6,896 0.44% 1,241,761
2019-05-20 2019-05-16 1.299 1,022,196 -5,172 0.44% 1,328,319
2019-05-15 2019-05-10 1.276 1,027,368 +6,895 0.44% 1,311,200
2019-05-14 2019-05-09 1.276 1,020,473 +43,095 0.44% 1,302,400
2019-05-10 2019-05-08 1.299 977,378 -3,448 0.42% 1,270,079
2019-05-09 2019-05-07 1.323 980,826 +43,094 0.42% 1,297,320
2019-05-08 2019-05-06 1.334 937,732 +15,514 0.40% 1,251,200
2019-05-07 2019-05-03 1.369 922,218 +1,724 0.40% 1,262,600
2019-05-02 2019-04-29 1.357 920,494 +8,619 0.40% 1,249,560
2019-04-30 2019-04-26 1.357 911,875 +43,094 0.39% 1,237,860
2019-04-29 2019-04-25 1.357 868,781 +37,923 0.37% 1,179,360
2019-04-26 2019-04-24 1.369 830,858 -5,171 0.36% 1,137,520
2019-04-23 2019-04-17 1.369 836,029 +12,066 0.36% 1,144,600
2019-04-17 2019-04-15 1.392 823,963 +18,962 0.35% 1,147,200
2019-04-15 2019-04-11 1.381 805,001 -12,067 0.35% 1,111,460
2019-04-12 2019-04-10 1.416 817,068 -1,723 0.35% 1,156,560
2019-04-11 2019-04-09 1.369 818,791 +1,723 0.35% 1,120,999
2019-04-10 2019-04-08 1.381 817,068 +10,343 0.35% 1,128,120
2019-04-09 2019-04-04 1.357 806,725 +8,619 0.35% 1,095,120
2019-04-04 2019-04-02 1.369 798,106 +8,619 0.34% 1,092,680
2019-04-02 2019-03-29 1.369 789,487 -17,238 0.34% 1,080,880
2019-04-01 2019-03-28 1.323 806,725 +17,238 0.35% 1,067,040
2019-03-29 2019-03-27 1.323 789,487 +5,171 0.34% 1,044,240
2019-03-27 2019-03-25 1.346 784,316 +17,238 0.34% 1,055,600
2019-03-25 2019-03-21 1.369 767,078 +65,503 0.33% 1,050,200
2019-03-22 2019-03-20 1.404 701,575 +12,066 0.30% 984,940
2019-03-21 2019-03-19 1.369 689,509 +1,724 0.30% 944,001
2019-03-20 2019-03-18 1.392 687,785 +12,067 0.30% 957,600
2019-03-19 2019-03-15 1.427 675,718 +96,531 0.29% 964,319
2019-03-15 2019-03-13 1.462 579,187 +75,846 0.25% 846,720
2019-03-08 2019-03-06 1.392 503,341 +17,237 0.22% 700,800
2019-03-05 2019-03-01 1.369 486,104 -17,237 0.21% 665,521
2019-02-28 2019-02-26 1.346 503,341 +5,171 0.22% 677,440
2019-02-27 2019-02-25 1.357 498,170 -5,171 0.21% 676,260
2019-02-26 2019-02-22 1.346 503,341 +31,028 0.22% 677,440
2019-02-25 2019-02-21 1.369 472,313 +3,447 0.20% 646,639
2019-02-22 2019-02-20 1.369 468,866 -17,238 0.20% 641,920
2019-02-20 2019-02-18 1.369 486,104 +1,724 0.21% 665,521
2019-02-18 2019-02-14 1.392 484,380 +17,238 0.21% 674,400
2019-02-15 2019-02-13 1.416 467,142 -12,066 0.20% 661,240
2019-02-14 2019-02-12 1.346 479,208 +8,618 0.21% 644,959
2019-02-12 2019-02-08 1.381 470,590 -17,237 0.20% 649,741
2019-02-11 2019-02-04 1.334 487,827 +6,895 0.21% 650,900
2019-02-08 2019-01-31 1.311 480,932 +1,724 0.21% 630,540
2019-02-01 2019-01-30 1.334 479,208 +8,618 0.21% 639,399
2019-01-29 2019-01-25 1.369 470,590 -8,618 0.20% 644,281
2019-01-28 2019-01-24 1.334 479,208 +13,790 0.21% 639,399
2019-01-25 2019-01-23 1.334 465,418 +1,723 0.20% 621,000
2019-01-24 2019-01-22 1.323 463,695 +1,724 0.20% 613,321
2019-01-23 2019-01-21 1.346 461,971 +8,619 0.20% 621,760
2019-01-16 2019-01-14 1.416 453,352 +17,238 0.19% 641,720
2019-01-15 2019-01-11 1.439 436,114 +13,790 0.19% 627,440
2019-01-11 2019-01-09 1.462 422,324 +1,724 0.18% 617,400
2019-01-10 2019-01-08 1.416 420,600 -5,172 0.18% 595,360
2018-12-27 2018-12-20 1.450 425,772 +1,724 0.18% 617,501
2018-12-19 2018-12-17 1.450 424,048 -3,447 0.18% 615,000
2018-12-17 2018-12-13 1.497 427,495 -1,724 0.18% 639,840
2018-12-14 2018-12-12 1.485 429,219 +5,171 0.18% 637,440
2018-12-13 2018-12-11 1.474 424,048 +1,724 0.18% 624,840
2018-12-12 2018-12-10 1.508 422,324 +17,238 0.18% 637,000
2018-12-10 2018-12-06 1.555 405,086 +1,723 0.17% 629,800
2018-12-06 2018-12-04 1.613 403,363 -3,447 0.17% 650,521
2018-12-05 2018-12-03 1.636 406,810 -3,448 0.17% 665,520
2018-12-04 2018-11-30 1.601 410,258 +3,448 0.18% 656,881
2018-12-03 2018-11-29 1.659 406,810 -51,713 0.17% 674,960
2018-11-30 2018-11-28 1.624 458,523 +20,685 0.20% 744,800
2018-11-28 2018-11-26 1.601 437,838 -1,724 0.19% 701,040
2018-11-27 2018-11-23 1.578 439,562 +10,343 0.19% 693,600
2018-11-26 2018-11-22 1.590 429,219 +15,514 0.18% 682,260
2018-11-23 2018-11-21 1.601 413,705 +3,447 0.18% 662,400
2018-11-22 2018-11-20 1.613 410,258 -8,618 0.18% 661,641
2018-11-19 2018-11-15 1.659 418,876 -17,238 0.18% 694,979
2018-11-15 2018-11-13 1.717 436,114 +3,447 0.19% 748,880
2018-11-14 2018-11-12 1.729 432,667 -22,409 0.19% 747,981
2018-11-13 2018-11-09 1.659 455,076 -5,171 0.20% 755,041
2018-11-12 2018-11-08 1.682 460,247 +1,724 0.20% 774,300
2018-11-09 2018-11-07 1.706 458,523 +24,133 0.20% 782,040
2018-11-08 2018-11-06 1.532 434,390 -3,448 0.19% 665,279
2018-11-07 2018-11-05 1.346 437,838 -1,724 0.19% 589,280
2018-11-06 2018-11-02 1.404 439,562 -6,895 0.19% 617,100
2018-11-05 2018-11-01 1.357 446,457 -5,171 0.19% 606,060
2018-10-31 2018-10-29 1.137 451,628 +1,724 0.19% 513,520
2018-10-30 2018-10-26 1.183 449,904 +17,237 0.19% 532,440
2018-10-29 2018-10-25 1.183 432,667 +8,619 0.19% 512,040
2018-10-25 2018-10-23 1.183 424,048 -1,724 0.18% 501,840
2018-10-23 2018-10-19 1.265 425,772 -3,447 0.18% 538,461
2018-10-22 2018-10-18 1.230 429,219 +1,724 0.18% 527,880
2018-10-16 2018-10-12 1.253 427,495 -1,724 0.18% 535,680
2018-10-15 2018-10-11 1.230 429,219 -1,724 0.18% 527,880
2018-10-10 2018-10-08 1.357 430,943 -6,895 0.19% 585,000
2018-10-09 2018-10-05 1.369 437,838 +1,724 0.19% 599,440
2018-10-03 2018-09-28 1.450 436,114 -17,238 0.19% 632,500
2018-10-02 2018-09-27 1.439 453,352 +3,448 0.19% 652,240
2018-09-27 2018-09-24 1.508 449,904 -8,619 0.19% 678,599
2018-09-24 2018-09-20 1.450 458,523 +17,238 0.20% 665,000
2018-09-20 2018-09-18 1.416 441,285 +1,723 0.19% 624,639
2018-09-17 2018-09-13 1.416 439,562 -5,171 0.19% 622,200
2018-09-12 2018-09-10 1.450 444,733 +10,343 0.19% 645,000
2018-09-04 2018-08-31 1.671 434,390 -1,724 0.19% 725,759
2018-09-03 2018-08-30 1.648 436,114 -1,724 0.19% 718,520
2018-08-28 2018-08-24 1.648 437,838 -3,447 0.19% 721,360
2018-08-27 2018-08-23 1.682 441,285 -3,448 0.19% 742,399
2018-08-24 2018-08-22 1.729 444,733 +1,724 0.19% 768,840
2018-08-23 2018-08-21 1.845 443,009 -3,448 0.19% 817,260
2018-08-22 2018-08-20 1.474 446,457 +1,724 0.19% 657,860
2018-08-21 2018-08-17 1.427 444,733 +1,724 0.19% 634,680
2018-08-17 2018-08-15 1.497 443,009 +3,447 0.19% 663,060
2018-08-16 2018-08-14 1.555 439,562 +6,895 0.19% 683,400
2018-08-13 2018-08-09 1.671 432,667 -5,171 0.19% 722,881
2018-08-10 2018-08-08 1.682 437,838 +6,895 0.19% 736,600
2018-08-08 2018-08-06 1.740 430,943 -6,895 0.19% 750,000
2018-08-07 2018-08-03 1.787 437,838 -1,724 0.19% 782,320
2018-08-06 2018-08-02 1.752 439,562 +3,448 0.19% 770,101
2018-08-03 2018-08-01 1.775 436,114 -1,724 0.19% 774,180
2018-08-02 2018-07-31 1.810 437,838 -1,724 0.19% 792,480
2018-07-31 2018-07-27 1.880 439,562 -17,237 0.19% 826,201
2018-07-30 2018-07-26 1.868 456,799 -3,448 0.20% 853,299
2018-07-27 2018-07-25 1.938 460,247 +15,514 0.20% 891,780
2018-07-26 2018-07-24 1.903 444,733 -3,448 0.19% 846,240
2018-07-25 2018-07-23 1.775 448,181 -6,895 0.19% 795,601
2018-07-24 2018-07-20 1.822 455,076 +3,448 0.20% 828,961
2018-07-23 2018-07-19 1.845 451,628 -1,724 0.19% 833,160
2018-07-20 2018-07-18 1.833 453,352 -10,343 0.19% 831,080
2018-07-19 2018-07-17 1.880 463,695 +1,724 0.20% 871,561
2018-07-16 2018-07-12 1.845 461,971 +24,133 0.20% 852,240
2018-07-12 2018-07-10 1.972 437,838 +5,171 0.19% 863,600
2018-07-10 2018-07-06 1.984 432,667 +24,133 0.19% 858,421
2018-07-09 2018-07-05 2.158 408,534 +6,895 0.18% 881,640
2018-07-06 2018-07-04 2.274 401,639 +1,724 0.17% 913,361
2018-07-05 2018-07-03 2.262 399,915 +1,724 0.17% 904,800
2018-07-04 2018-06-29 2.355 398,191 +10,342 0.17% 937,860
2018-07-03 2018-06-28 2.355 387,849 -36,199 0.17% 913,501
2018-06-29 2018-06-27 2.297 424,048 +3,448 0.18% 974,161
2018-06-28 2018-06-26 2.413 420,600 -3,448 0.18% 1,015,039
2018-06-27 2018-06-25 2.483 424,048 -6,895 0.18% 1,052,881
2018-06-26 2018-06-22 2.611 430,943 -13,790 0.19% 1,125,000
2018-06-25 2018-06-21 2.506 444,733 -1,724 0.19% 1,114,560
2018-06-20 2018-06-15 2.669 446,457 +3,448 0.19% 1,191,401
2018-06-19 2018-06-14 2.657 443,009 +3,447 0.19% 1,177,059
2018-06-15 2018-06-13 2.692 439,562 -3,447 0.19% 1,183,201
2018-06-14 2018-06-12 2.773 443,009 -12,067 0.19% 1,228,459
2018-06-13 2018-06-11 2.819 455,076 +1,724 0.20% 1,283,041
2018-06-11 2018-06-07 2.866 453,352 -13,790 0.19% 1,299,220
2018-06-07 2018-06-05 2.796 467,142 -12,066 0.20% 1,306,220
2018-06-06 2018-06-04 2.808 479,208 +3,447 0.21% 1,345,519
2018-06-04 2018-05-31 3.040 475,761 -3,447 0.20% 1,446,240
2018-06-01 2018-05-30 2.935 479,208 -27,581 0.21% 1,406,679
2018-05-31 2018-05-29 3.214 506,789 -1,724 0.22% 1,628,761
2018-05-28 2018-05-24 3.342 508,513 +5,172 0.22% 1,699,201
2018-05-25 2018-05-23 3.330 503,341 +8,619 0.22% 1,676,079
2018-05-24 2018-05-21 3.388 494,722 +20,685 0.21% 1,676,079
2018-05-23 2018-05-18 3.342 474,037 +18,961 0.20% 1,584,000
2018-05-21 2018-05-17 3.376 455,076 -1,723 0.20% 1,536,481
2018-05-18 2018-05-16 3.342 456,799 -3,448 0.20% 1,526,399
2018-05-16 2018-05-14 3.458 460,247 -1,724 0.20% 1,591,320
2018-05-15 2018-05-11 3.458 461,971 -3,447 0.20% 1,597,281
2018-05-14 2018-05-10 3.492 465,418 +1,723 0.20% 1,625,399
2018-05-11 2018-05-09 3.550 463,695 -27,580 0.20% 1,646,282
2018-05-10 2018-05-08 3.562 491,275 +6,895 0.21% 1,749,901
2018-05-09 2018-05-07 3.562 484,380 -1,724 0.21% 1,725,341
2018-05-08 2018-05-04 3.655 486,104 +20,686 0.21% 1,776,602
2018-05-07 2018-05-03 3.423 465,418 -1,724 0.20% 1,592,999
2018-05-04 2018-05-02 3.585 467,142 +8,619 0.20% 1,674,780
2018-05-03 2018-04-30 3.713 458,523 +1,724 0.20% 1,702,399
2018-04-30 2018-04-26 3.736 456,799 -5,172 0.20% 1,706,598
2018-04-27 2018-04-25 4.038 461,971 +10,343 0.20% 1,865,281
2018-04-26 2018-04-24 4.154 451,628 +18,961 0.19% 1,875,920
2018-04-25 2018-04-23 3.991 432,667 +34,476 0.19% 1,726,881
2018-04-24 2018-04-20 3.875 398,191 -81,017 0.17% 1,543,079
2018-04-23 2018-04-19 4.479 479,208 -53,437 0.21% 2,146,158
2018-04-20 2018-04-18 3.806 532,645 +46,541 0.23% 2,027,039
2018-04-19 2018-04-17 3.017 486,104 -55,160 0.21% 1,466,401
2018-04-18 2018-04-16 2.471 541,264 +3,447 0.23% 1,337,639
2018-04-17 2018-04-13 2.738 537,817 -25,856 0.23% 1,472,641
2018-04-16 2018-04-12 3.075 563,673 +20,685 0.24% 1,733,099
2018-04-13 2018-04-11 3.295 542,988 -1,724 0.23% 1,789,200
2018-04-12 2018-04-10 3.353 544,712 -27,580 0.23% 1,826,481
2018-04-11 2018-04-09 3.539 572,292 -56,885 0.25% 2,025,200
2018-04-10 2018-04-06 3.597 629,177 -63,779 0.27% 2,263,002
2018-04-09 2018-04-04 3.376 692,956 +8,619 0.30% 2,339,640
2018-04-06 2018-04-03 3.864 684,337 +49,989 0.29% 2,644,019
2018-04-04 2018-03-29 4.038 634,348 +65,503 0.27% 2,561,280
2018-04-03 2018-03-28 7.402 568,845 0.24% 4,210,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top